XRP Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for XRP across 29 exchanges and 501 trading pairs (spot, perpetual swaps, futures and options), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every XRP print, one schema
Every XRP print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so XRP liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XRP signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XRP comparison.
XRP across 29 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Kraken Spot | 10 | 821 GB | Analyze |
| Okx | 11 | 682 GB | Analyze |
| Bitget | 7 | 635 GB | Analyze |
| Coinbase | 3 | 634 GB | Analyze |
| Bybit | 12 | 615 GB | Analyze |
| Binance USDT-M | 2 | 593 GB | Analyze |
| Kraken Futures | 4 | 520 GB | Analyze |
| Mexc | 7 | 489 GB | Analyze |
| KuCoin Futures | 3 | 448 GB | Analyze |
| KuCoin | 6 | 431 GB | Analyze |
| Binance Spot | 14 | 347 GB | Analyze |
| crypto.com | 6 | 296 GB | Analyze |
| HTX | 2 | 186 GB | Analyze |
| Coinbase International | 2 | 181 GB | Analyze |
Most-recorded XRP pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| PF_XRPUSD XRP/USD ↗ | Kraken Futures | Perpetuals | December 2023 – September 2026 | 475 GB | Download |
| XRPUSDT XRP/USDT ↗ | Binance USDT-M | Perpetuals | March 2023 – September 2026 | 472 GB | Download |
| XRP-USD XRP/USD ↗ | Coinbase | Spot | October 2023 – September 2026 | 384 GB | Download |
| XRPUSDTM XRP/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – September 2026 | 354 GB | Download |
| XRP-USDT XRP/USDT ↗ | KuCoin | Spot | October 2023 – September 2026 | 307 GB | Download |
| XRP-USDT-SWAP XRP/USDT ↗ | Okx | Perpetuals | October 2023 – September 2026 | 249 GB | Download |
| XRPUSDT XRP/USDT ↗ | Bybit | Perpetuals | October 2023 – September 2026 | 241 GB | Download |
| XRPUSD XRP/USD ↗ | Kraken Spot | Spot | October 2023 – September 2026 | 208 GB | Download |
| XRPUSDT XRP/USDT ↗ | Bitget | Perpetuals | May 2024 – September 2026 | 185 GB | Download |
| XRPEUR XRP/EUR ↗ | Kraken Spot | Spot | October 2023 – September 2026 | 162 GB | Download |
| XRP-USDT XRP/USDT ↗ | Okx | Spot | October 2023 – September 2026 | 160 GB | Download |
| XRP-EUR XRP/EUR ↗ | Coinbase | Spot | October 2023 – September 2026 | 155 GB | Download |
XRP (XRP) daily prices — PF_XRPUSD on Kraken Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XRP pair. Latest close 1.4 on 2026-09-18; highest daily close 3.56 (2025-07-22), lowest 0.9928 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.38 | 1.4 | +1.2 % | 1.45 | 1.28 | 871,401 | $927.2M | $51.5M |
| Aug 2026 | 1.06 | 1.38 | +30.1 % | 1.52 | 0.9928 | 1,014,195 | $1.3B | $42.4M |
| Jul 2026 | 1.04 | 1.06 | +2.1 % | 1.16 | 1.05 | 455,099 | $476.0M | $15.4M |
| Jun 2026 | 1.33 | 1.04 | −22.0 % | 1.3 | 1.04 | 871,801 | $398.4M | $13.3M |
| May 2026 | 1.37 | 1.33 | −2.6 % | 1.48 | 1.31 | 755,249 | $360.7M | $12.0M |
| Apr 2026 | 1.34 | 1.37 | +2.0 % | 1.48 | 1.32 | 884,159 | $446.6M | $14.9M |
| Mar 2026 | 1.38 | 1.34 | −2.6 % | 1.54 | 1.32 | 2,004,138 | $642.5M | $20.7M |
| Feb 2026 | 1.64 | 1.38 | −16.3 % | 1.62 | 1.21 | 2,378,727 | $1.2B | $41.6M |
| Jan 2026 | 1.84 | 1.64 | −10.6 % | 2.35 | 1.64 | 1,341,782 | $845.4M | $27.3M |
| Dec 2025 | 2.15 | 1.84 | −14.6 % | 2.2 | 1.81 | 1,178,468 | $848.8M | $27.4M |
| Nov 2025 | 2.51 | 2.15 | −14.1 % | 2.53 | 1.95 | 1,694,871 | $1.1B | $37.1M |
| Oct 2025 | 2.85 | 2.51 | −11.9 % | 3.04 | 2.29 | 1,598,401 | $1.6B | $52.4M |
Over the 30 days to 2026-09-18, PF_XRPUSD on Kraken Futures recorded 1,625,955 trades and $1.9B of USD turnover — about $62.8M per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $332.4M over 168,446 trades, the busiest full month Oct 2025 at $1.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 1.3 | 1.41 | 1.29 | 1.4 | 70,814 | $116.9M |
| 2026-09-17 | 1.3 | 1.32 | 1.29 | 1.3 | 47,093 | $47.0M |
| 2026-09-16 | 1.28 | 1.32 | 1.25 | 1.3 | 63,467 | $73.1M |
| 2026-09-15 | 1.42 | 1.46 | 1.26 | 1.28 | 89,467 | $78.0M |
| 2026-09-14 | 1.34 | 1.49 | 1.33 | 1.42 | 68,222 | $76.5M |
| 2026-09-13 | 1.37 | 1.37 | 1.33 | 1.34 | 21,875 | $10.5M |
| 2026-09-12 | 1.36 | 1.38 | 1.35 | 1.37 | 20,798 | $26.4M |
| 2026-09-11 | 1.33 | 1.43 | 1.32 | 1.36 | 50,816 | $34.6M |
| 2026-09-10 | 1.4 | 1.4 | 1.33 | 1.33 | 46,870 | $46.6M |
| 2026-09-09 | 1.42 | 1.45 | 1.38 | 1.4 | 47,041 | $51.5M |
| 2026-09-08 | 1.4 | 1.45 | 1.38 | 1.42 | 47,115 | $56.8M |
| 2026-09-07 | 1.42 | 1.43 | 1.38 | 1.4 | 35,262 | $26.0M |
| 2026-09-06 | 1.41 | 1.43 | 1.4 | 1.42 | 33,360 | $34.8M |
| 2026-09-05 | 1.4 | 1.43 | 1.39 | 1.41 | 29,990 | $33.2M |
| 2026-09-04 | 1.45 | 1.46 | 1.38 | 1.4 | 45,849 | $40.1M |
| 2026-09-03 | 1.35 | 1.48 | 1.34 | 1.45 | 66,827 | $75.0M |
| 2026-09-02 | 1.35 | 1.36 | 1.31 | 1.35 | 44,647 | $54.6M |
| 2026-09-01 | 1.38 | 1.4 | 1.34 | 1.35 | 41,888 | $45.6M |
| 2026-08-31 | 1.36 | 1.4 | 1.34 | 1.38 | 42,507 | $53.1M |
| 2026-08-30 | 1.4 | 1.43 | 1.34 | 1.36 | 52,983 | $60.3M |
| 2026-08-29 | 1.38 | 1.4 | 1.38 | 1.4 | 29,580 | $32.6M |
| 2026-08-28 | 1.45 | 1.47 | 1.36 | 1.38 | 70,072 | $48.0M |
| 2026-08-27 | 1.42 | 1.47 | 1.39 | 1.45 | 44,174 | $62.1M |
| 2026-08-26 | 1.43 | 1.45 | 1.36 | 1.42 | 39,939 | $75.2M |
| 2026-08-25 | 1.48 | 1.55 | 1.4 | 1.43 | 50,328 | $58.7M |
| 2026-08-24 | 1.52 | 1.53 | 1.45 | 1.48 | 59,879 | $64.6M |
| 2026-08-23 | 1.46 | 1.55 | 1.43 | 1.52 | 66,402 | $75.9M |
| 2026-08-22 | 1.45 | 1.7 | 1.37 | 1.46 | 113,207 | $173.1M |
| 2026-08-21 | 1.27 | 1.48 | 1.26 | 1.45 | 102,029 | $144.1M |
| 2026-08-20 | 1.11 | 1.34 | 1.09 | 1.27 | 83,454 | $109.1M |
| 2026-08-19 | 1 | 1.14 | 0.9955 | 1.11 | 32,154 | $47.6M |
| 2026-08-18 | 1 | 1.01 | 0.9879 | 1 | 7,273 | $8.9M |
| 2026-08-17 | 0.9928 | 1.01 | 0.9877 | 1 | 15,098 | $31.2M |
| 2026-08-16 | 1 | 1 | 0.9893 | 0.9928 | 7,150 | $9.1M |
| 2026-08-15 | 0.9989 | 1.01 | 0.9977 | 1 | 6,011 | $6.7M |
| 2026-08-14 | 1.01 | 1.01 | 0.9813 | 0.9989 | 13,334 | $17.2M |
| 2026-08-13 | 1.01 | 1.01 | 0.9975 | 1.01 | 12,906 | $17.6M |
| 2026-08-12 | 1.02 | 1.03 | 1 | 1.01 | 11,100 | $14.0M |
| 2026-08-11 | 1.01 | 1.03 | 0.9894 | 1.02 | 23,267 | $29.1M |
| 2026-08-10 | 1.03 | 1.04 | 0.9985 | 1.01 | 15,255 | $15.7M |
| 2026-08-09 | 1.04 | 1.05 | 1.03 | 1.03 | 8,743 | $8.6M |
| 2026-08-08 | 1.02 | 1.05 | 1.02 | 1.04 | 9,859 | $14.3M |
| 2026-08-07 | 1.03 | 1.04 | 1.01 | 1.02 | 16,046 | $19.7M |
| 2026-08-06 | 1.06 | 1.06 | 1.03 | 1.03 | 20,153 | $27.4M |
| 2026-08-05 | 1.07 | 1.08 | 1.05 | 1.06 | 20,066 | $34.9M |
| 2026-08-04 | 1.08 | 1.08 | 1.07 | 1.07 | 11,729 | $11.5M |
| 2026-08-03 | 1.09 | 1.09 | 1.06 | 1.08 | 12,861 | $13.2M |
| 2026-08-02 | 1.06 | 1.09 | 1.06 | 1.09 | 11,042 | $22.3M |
| 2026-08-01 | 1.06 | 1.07 | 1.05 | 1.06 | 5,594 | $9.3M |
| 2026-07-31 | 1.08 | 1.09 | 1.06 | 1.06 | 10,512 | $11.6M |
| 2026-07-30 | 1.07 | 1.09 | 1.07 | 1.08 | 9,030 | $11.7M |
| 2026-07-29 | 1.07 | 1.09 | 1.06 | 1.07 | 15,635 | $25.7M |
| 2026-07-28 | 1.07 | 1.07 | 1.04 | 1.07 | 13,095 | $16.9M |
| 2026-07-27 | 1.11 | 1.11 | 1.06 | 1.07 | 14,327 | $16.8M |
| 2026-07-26 | 1.1 | 1.12 | 1.09 | 1.11 | 13,609 | $20.0M |
| 2026-07-25 | 1.09 | 1.11 | 1.08 | 1.1 | 7,730 | $10.6M |
| 2026-07-24 | 1.11 | 1.12 | 1.08 | 1.09 | 13,589 | $14.4M |
| 2026-07-23 | 1.14 | 1.14 | 1.1 | 1.11 | 17,009 | $19.8M |
| 2026-07-22 | 1.14 | 1.16 | 1.13 | 1.14 | 21,467 | $22.8M |
| 2026-07-21 | 1.11 | 1.16 | 1.11 | 1.14 | 27,812 | $23.8M |
| 2026-07-20 | 1.1 | 1.12 | 1.08 | 1.11 | 25,317 | $37.5M |
| 2026-07-19 | 1.09 | 1.1 | 1.09 | 1.1 | 14,367 | $9.5M |
| 2026-07-18 | 1.09 | 1.1 | 1.08 | 1.09 | 8,667 | $8.7M |
| 2026-07-17 | 1.09 | 1.1 | 1.07 | 1.09 | 12,034 | $7.5M |
| 2026-07-16 | 1.11 | 1.12 | 1.08 | 1.09 | 16,923 | $15.4M |
| 2026-07-15 | 1.11 | 1.13 | 1.1 | 1.11 | 14,089 | $8.8M |
| 2026-07-14 | 1.07 | 1.12 | 1.06 | 1.11 | 14,140 | $10.4M |
| 2026-07-13 | 1.09 | 1.1 | 1.05 | 1.07 | 15,553 | $10.0M |
| 2026-07-12 | 1.1 | 1.1 | 1.08 | 1.09 | 7,300 | $5.6M |
| 2026-07-11 | 1.1 | 1.12 | 1.1 | 1.1 | 5,480 | $3.5M |
| 2026-07-10 | 1.09 | 1.12 | 1.09 | 1.1 | 10,874 | $8.7M |
| 2026-07-09 | 1.09 | 1.1 | 1.08 | 1.09 | 8,734 | $5.3M |
| 2026-07-08 | 1.11 | 1.12 | 1.07 | 1.09 | 19,283 | $18.7M |
| 2026-07-07 | 1.14 | 1.15 | 1.11 | 1.11 | 15,613 | $11.1M |
| 2026-07-06 | 1.16 | 1.16 | 1.11 | 1.14 | 18,698 | $16.5M |
| 2026-07-05 | 1.16 | 1.17 | 1.12 | 1.16 | 16,926 | $19.2M |
| 2026-07-04 | 1.13 | 1.18 | 1.13 | 1.16 | 22,142 | $41.7M |
| 2026-07-03 | 1.09 | 1.15 | 1.08 | 1.13 | 18,201 | $21.9M |
| 2026-07-02 | 1.05 | 1.11 | 1.04 | 1.09 | 14,370 | $11.7M |
| 2026-07-01 | 1.04 | 1.07 | 1.02 | 1.05 | 12,573 | $9.9M |
| 2026-06-30 | 1.06 | 1.06 | 1.03 | 1.04 | 11,595 | $7.2M |
| 2026-06-29 | 1.05 | 1.08 | 1.03 | 1.06 | 14,765 | $11.6M |
| 2026-06-28 | 1.05 | 1.06 | 1.03 | 1.05 | 10,497 | $5.7M |
| 2026-06-27 | 1.05 | 1.08 | 1.04 | 1.05 | 11,177 | $7.5M |
| 2026-06-26 | 1.04 | 1.05 | 1.01 | 1.05 | 23,308 | $21.0M |
| 2026-06-25 | 1.07 | 1.09 | 1.01 | 1.04 | 19,575 | $13.0M |
| 2026-06-24 | 1.11 | 1.11 | 1.04 | 1.07 | 16,850 | $13.1M |
| 2026-06-23 | 1.13 | 1.13 | 1.09 | 1.11 | 14,770 | $7.5M |
| 2026-06-22 | 1.12 | 1.16 | 1.12 | 1.13 | 13,861 | $11.1M |
| 2026-06-21 | 1.15 | 1.15 | 1.12 | 1.12 | 7,427 | $4.0M |
Live analytics for PF_XRPUSD → · Download PF_XRPUSD tick days →
Prediction markets & options on XRP
9 XRP prediction series on Kalshi and Polymarket — 8,158,439 trades and $73.4M turnover in the last 30 days — sold as series-day bundles (every contract of a series for one UTC day, from €1). 1 XRP option chain (every call and put for one UTC day, with the greeks/IV stream).
| Series | Venue | Contracts | Closed Up / Yes | Closed Down / No | Turnover | |
|---|---|---|---|---|---|---|
| XRP Up/Down 5m | Polymarket | 288 | 151 Up | 134 Down | $151.6K | Full results → |
| XRP Up/Down 15m | Polymarket | 99 | 51 Up | 46 Down | $62.6K | Full results → |
| XRP Up or Down 1h | Polymarket | 46 | 13 Up | 12 Down | $8.2K | Full results → |
| XRP Up/Down 15m | Kalshi | 97 | 52 Up | 43 Down | $2.3M | Full results → |
| XRP Price above/below | Kalshi | 127 | 60 | 43 | $50.6K | Full results → |
| XRP Range | Kalshi | 148 | 22 | 77 | $9.5K | Full results → |
Contracts with trades on that UTC day; “closed Up/Yes” = last print ≥ 0.97, “Down/No” = ≤ 0.03 (implied, venues publish the official result). The series pages list every contract with open, high, low, close and VWAP.
Of 9,447 resolved XRP up-or-down contracts over the 14 captured days to 2026-09-18, 47 % closed Yes and 53 % closed No by their last print — 3,716,177 trades and $33.3M of turnover, about 355 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 805 | 349 | 355 | 50 % | 317 | $3.2K | $2.5M |
| 2026-09-17 | 711 | 283 | 361 | 44 % | 332 | $3.0K | $2.1M |
| 2026-09-16 | 780 | 311 | 402 | 44 % | 360 | $3.5K | $2.7M |
| 2026-09-15 | 838 | 297 | 439 | 40 % | 370 | $3.3K | $2.7M |
| 2026-09-14 | 809 | 346 | 381 | 48 % | 398 | $3.9K | $3.1M |
| 2026-09-13 | 749 | 310 | 370 | 46 % | 380 | $3.1K | $2.4M |
| 2026-09-12 | 645 | 301 | 276 | 52 % | 292 | $2.7K | $1.7M |
| 2026-09-11 | 769 | 360 | 319 | 53 % | 275 | $2.2K | $1.7M |
| 2026-09-10 | 714 | 311 | 340 | 48 % | 382 | $2.7K | $1.9M |
| 2026-09-09 | 705 | 293 | 357 | 45 % | 370 | $2.9K | $2.0M |
| 2026-09-08 | 737 | 300 | 348 | 46 % | 338 | $3.1K | $2.3M |
| 2026-09-07 | 738 | 307 | 369 | 45 % | 338 | $3.1K | $2.3M |
| 2026-09-06 | 699 | 335 | 324 | 51 % | 417 | $4.1K | $2.9M |
| 2026-09-05 | 757 | 330 | 373 | 47 % | 401 | $3.9K | $2.9M |
| Total | 10,456 | 4,433 | 5,014 | 47 % | 355 | $3.2K | $33.3M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
How to download XRP (XRP) historical data
- Open the Data Shop — it lands on the most-recorded XRP instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
XRP (XRP) historical data spans March 2023 – September 2026 — over 3 years across spot, perpetual swaps, futures and options on 29 venues. 501 trading pairs, 150 TB recorded, quoted in USDC, USDT, USD, BTC.
Why buy XRP data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
XRP historical data — FAQ
What XRP historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 501 XRP trading pairs across 29 exchanges, quoted in USDC, USDT and USD.
Which exchanges have XRP (XRP) data?
29 venues, led by Kraken Spot. Compare them side by side in the cross-venue analyzer.
How far back does XRP data go?
XRP coverage runs March 2023 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the XRP data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download XRP (XRP) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XRP (XRP) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded XRP pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every XRP pair, or only the big ones?
Every XRP instrument on every venue we record, every UTC day since it was added — the 29 venues and 501 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does XRP historical data cost?
€1 per XRP instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much XRP (XRP) volume trades per day?
On PF_XRPUSD at Kraken Futures, the most-recorded XRP pair in the archive, our tick capture recorded $1.9B of USD turnover over 1,625,955 trades in the 30 days to 2026-09-18 — about $62.8M and 54.2K trades per UTC day. The busiest day since 2025-01-11 was 2025-07-17 with $332.4M, the busiest full month Oct 2025 at $1.6B. XRP trades on 29 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest XRP daily close since 2025?
3.56 on 2025-07-22 (PF_XRPUSD, Kraken Futures, UTC daily close from our recorded trades); the lowest daily close was 0.9928 on 2026-08-16, and the latest close in the archive is 1.4 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.