Bybit XRP futures (all settlements) Tick Data
Every dated Bybit XRP futures (all settlements) contract — each expiry listed on the day — with every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 351 trading days as futures-curve day bundles, €1 per day, bought as a guest with instant download.
XRP futures (all settlements) on Bybit — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A futures-curve day bundle contains every XRP futures (all settlements) contract with an expiry date that was listed on Bybit on that UTC day (4 contract files on the latest covered day). Each file carries the full raw feed of one contract: every trade print and every Level-2 order-book update, plus the mark, index and liquidation messages the venue publishes, in the same zstd-compressed schema as our spot and perpetual data. The perpetual itself is a separate instrument and not part of the bundle.
Coverage runs October 2025 – present — 351 trading days, 6.58 GB compressed in total. A day typically holds 4 contract files (up to 5 on the busiest day, 50.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
XRP futures (all settlements) — development since capture
391,321 trades and $161.1M of USD turnover over 351 captured days since 2025-10-20 — record day 2026-09-09 with $20.7M, biggest single contract XRPUSDT-25SEP26 (2026-09-09, $13.4M).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 5 | 1,297 | $101.3K | $20.3K | 21 | 5.5M | — |
| Sep 2026 | 30 | 97,997 | $48.7M | $1.6M | 119 | 61.7M | −16.7 % |
| Aug 2026 | 31 | 53,436 | $58.5M | $1.9M | 127 | 48.7M | +623.3 % |
| Jul 2026 | 31 | 16,291 | $8.1M | $260.7K | 126 | 32.7M | −67.3 % |
| Jun 2026 | 30 | 24,179 | $24.7M | $823.0K | 123 | 6.8M | +164.0 % |
| May 2026 | 31 | 26,834 | $9.4M | $301.7K | 128 | 0 | +160.0 % |
| Apr 2026 | 30 | 12,514 | $3.6M | $119.9K | 122 | 0 | +423.8 % |
| Mar 2026 | 31 | 18,241 | $686.7K | $22.2K | 127 | 0 | −63.0 % |
| Feb 2026 | 28 | 42,668 | $1.9M | $66.2K | 116 | 0 | +54.1 % |
| Jan 2026 | 31 | 29,201 | $1.2M | $38.8K | 125 | 0 | +6.4 % |
| Dec 2025 | 31 | 24,931 | $1.1M | $36.5K | 126 | 0 | −48.8 % |
| Nov 2025 | 30 | 37,165 | $2.2M | $73.6K | 124 | 0 | +105.1 % |
| Oct 2025 | 12 | 6,567 | $1.1M | $89.7K | 46 | 0 | — |
Bybit XRP futures (all settlements) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
XRP futures (all settlements) — activity by weekday
Wednesdays carry the most turnover, about $5.2M per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $797.2K | 5.4K | 5 | |
| Tuesday | $848.0K | 4.8K | 4 | |
| Wednesday | $5.2M | 4.2K | 4 | |
| Thursday | $358.4K | 1.4K | 4 | |
| Friday | $61.1K | 1.3K | 4 | |
| Saturday | $58.6K | 1.5K | 4 | |
| Sunday | $378.2K | 1.2K | 5 |
Bybit XRP futures (all settlements) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
XRP futures (all settlements) — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4 | 17.1 MB | 4 | 256 | $15.1K | 39 % | $2.6K | 1.1M | Buy day → | |
| 2026-10-04 | 4 | 11.4 MB | 4 | 48 | $4.0K | 83 % | $15.3K | 750.0K | Buy day → | |
| 2026-10-03 | 4 | 9.82 MB | 4 | 590 | $43.6K | 47 % | $2.4K | 630.8K | Buy day → | |
| 2026-10-02 | 5 | 19.7 MB | 5 | 274 | $29.8K | 35 % | $13.5K | 1.4M | Buy day → | |
| 2026-10-01 | 4 | 22.1 MB | 4 | 129 | $8.7K | 53 % | $687.66 | 1.7M | Buy day → | |
| 2026-09-30 | 4 | 22.8 MB | 4 | 270 | $41.7K | 57 % | $8.8K | 1.8M | Buy day → | |
| 2026-09-29 | 3 | 25.9 MB | 3 | 215 | $11.6K | 46 % | $1.1K | 2.1M | Buy day → | |
| 2026-09-28 | 3 | 28.1 MB | 3 | 78 | $3.8K | 33 % | $3.2K | 2.4M | Buy day → | |
| 2026-09-27 | 3 | 31.6 MB | 3 | 582 | $29.1K | 50 % | $571.19 | 2.3M | Buy day → | |
| 2026-09-26 | 3 | 20.3 MB | 3 | 42 | $5.5K | 91 % | $5.3K | 1.6M | Buy day → | |
| 2026-09-25 | 5 | 26.5 MB | 4 | 1,161 | $71.5K | 57 % | $1.7K | 2.1M | Buy day → | |
| 2026-09-24 | 4 | 23.8 MB | 4 | 394 | $15.8K | 65 % | $3.0K | 1.8M | Buy day → | |
| 2026-09-23 | 4 | 36.2 MB | 4 | 996 | $51.7K | 48 % | $703.52 | 2.9M | Buy day → | |
| 2026-09-22 | 4 | 31.5 MB | 4 | 239 | $46.4K | 87 % | $2.3K | 2.4M | Buy day → | |
| 2026-09-21 | 4 | 34.6 MB | 4 | 1,367 | $75.5K | 50 % | $931.78 | 2.6M | Buy day → | |
| 2026-09-20 | 4 | 19.5 MB | 4 | 328 | $17.6K | 50 % | $9.4K | 1.5M | Buy day → | |
| 2026-09-19 | 4 | 24.6 MB | 4 | 2,014 | $118.7K | 48 % | $2.0K | 1.9M | Buy day → | |
| 2026-09-18 | 5 | 20.8 MB | 5 | 636 | $44.2K | 43 % | $4.5K | 1.6M | Buy day → | |
| 2026-09-17 | 4 | 19.7 MB | 4 | 2,272 | $126.1K | 51 % | $1.3K | 1.5M | Buy day → | |
| 2026-09-16 | 4 | 22.5 MB | 4 | 5,012 | $95.7K | 51 % | $1.7K | 1.7M | Buy day → | |
| 2026-09-15 | 4 | 32.3 MB | 4 | 15,896 | $462.4K | 49 % | $4.3K | 2.3M | Buy day → | |
| 2026-09-14 | 4 | 26.5 MB | 4 | 21,181 | $544.2K | 47 % | $4.1K | 1.7M | Buy day → | |
| 2026-09-13 | 4 | 12.5 MB | 4 | 3,481 | $61.9K | 50 % | $3.7K | 845.5K | Buy day → | |
| 2026-09-12 | 4 | 14.0 MB | 4 | 3,534 | $66.3K | 46 % | $2.6K | 847.9K | Buy day → | |
| 2026-09-11 | 5 | 24.2 MB | 5 | 3,169 | $98.7K | 49 % | $1.9K | 1.7M | Buy day → | |
| 2026-09-10 | 4 | 28.3 MB | 4 | 2,836 | $1.3M | 51 % | $984.35 | 2.0M | Buy day → | |
| 2026-09-09 | 4 | 31.1 MB | 4 | 10,669 | $20.7M | 50 % | $4.4K | 2.1M | Buy day → | |
| 2026-09-08 | 4 | 30.9 MB | 4 | 2,837 | $2.9M | 48 % | $2.2K | 2.2M | Buy day → | |
| 2026-09-07 | 4 | 37.5 MB | 4 | 3,914 | $3.3M | 50 % | $2.7K | 2.8M | Buy day → | |
| 2026-09-06 | 4 | 34.9 MB | 4 | 1,800 | $1.8M | 53 % | $2.6K | 2.7M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
XRP futures (all settlements) curve by expiry — 2026-10-05
Every contract of the curve with a trade on the newest captured UTC day, front expiry first — open, high, low, close, VWAP, days to expiry and the premium over the front contract; the previous days fold out below.
On 2026-10-05, 4 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-09 to 2026-10-30: 256 trades, $15.1K USD turnover. The busiest contract was XRPUSDT-09OCT26 with $9.9K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-09OCT26 | 2026-10-09 | 4 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | — | 143 | $9.9K | 50 % | buy file → |
| XRPUSDT-16OCT26 | 2026-10-16 | 11 | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | +0.90 % | 91 | $4.2K | 10 % | buy file → |
| XRPUSDT-23OCT26 | 2026-10-23 | 18 | 1.5 | 1.52 | 1.49 | 1.52 | 1.5 | — | 21 | $892.75 | 48 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 25 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | — | 1 | $50.1 | 0 % | buy file → |
Open, high, low, close and VWAP are that UTC day’s trade prints per contract, in the contract’s quote currency. Days left counts whole UTC days from the day shown to the expiry day. “vs front” is a contract’s close over the close of the nearest contract that does not expire on the day shown — a difference between two recorded prints, not annualised and not a basis against spot. It is shown only where both contracts printed at least 50 trades that day: the last print of a thinly traded contract can be hours old, and a contract expiring that day stops printing at its expiry hour. Buy share = taker-buy side of USD turnover. A contract without a trade that day has no row; its file is still part of the day bundle (4 of 4 contract files of the day had trades).
2026-10-04 — 4 contracts, 48 trades, $4.0K turnover
On 2026-10-04, 4 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-09 to 2026-10-30: 48 trades, $4.0K USD turnover. The busiest contract was XRPUSDT-16OCT26 with $2.6K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-09OCT26 | 2026-10-09 | 5 | 1.49 | 1.52 | 1.49 | 1.52 | 1.51 | 8 | $62.94 | 70 % | buy file → |
| XRPUSDT-16OCT26 | 2026-10-16 | 12 | 1.48 | 1.53 | 1.48 | 1.52 | 1.53 | 10 | $2.6K | 95 % | buy file → |
| XRPUSDT-23OCT26 | 2026-10-23 | 19 | 1.49 | 1.5 | 1.49 | 1.5 | 1.49 | 25 | $1.2K | 57 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 26 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 5 | $196.1 | 94 % | buy file → |
2026-10-03 — 4 contracts, 590 trades, $43.6K turnover
On 2026-10-03, 4 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-09 to 2026-10-30: 590 trades, $43.6K USD turnover. The busiest contract was XRPUSDT-09OCT26 with $36.8K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-09OCT26 | 2026-10-09 | 6 | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | — | 512 | $36.8K | 47 % | buy file → |
| XRPUSDT-16OCT26 | 2026-10-16 | 13 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | — | 3 | $2.2K | 0 % | buy file → |
| XRPUSDT-23OCT26 | 2026-10-23 | 20 | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.23 % | 69 | $3.2K | 50 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 27 | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | — | 6 | $1.4K | 100 % | buy file → |
2026-10-02 — 5 contracts, 274 trades, $29.8K turnover
On 2026-10-02, 5 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2026-10-30: 274 trades, $29.8K USD turnover. The busiest contract was XRPUSDT-23OCT26 with $9.1K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-02OCT26 | 2026-10-02 | 0 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | — | 1 | $5.04 | 100 % | buy file → |
| XRPUSDT-09OCT26 | 2026-10-09 | 7 | 1.48 | 1.55 | 1.44 | 1.49 | 1.48 | — | 153 | $8.1K | 64 % | buy file → |
| XRPUSDT-16OCT26 | 2026-10-16 | 14 | 1.49 | 1.56 | 1.48 | 1.48 | 1.53 | −0.40 % | 72 | $5.5K | 8 % | buy file → |
| XRPUSDT-23OCT26 | 2026-10-23 | 21 | 1.52 | 1.52 | 1.47 | 1.48 | 1.47 | — | 12 | $9.1K | 49 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 28 | 1.5 | 1.55 | 1.45 | 1.49 | 1.47 | — | 36 | $7.1K | 5 % | buy file → |
2026-10-01 — 4 contracts, 129 trades, $8.7K turnover
On 2026-10-01, 4 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2026-10-30: 129 trades, $8.7K USD turnover. The busiest contract was XRPUSDT-02OCT26 with $7.6K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-02OCT26 | 2026-10-02 | 1 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 107 | $7.6K | 46 % | buy file → |
| XRPUSDT-09OCT26 | 2026-10-09 | 8 | 1.49 | 1.5 | 1.48 | 1.48 | 1.5 | 2 | $22.88 | 78 % | buy file → |
| XRPUSDT-16OCT26 | 2026-10-16 | 15 | 1.49 | 1.51 | 1.48 | 1.49 | 1.5 | 16 | $326.63 | 89 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 29 | 1.49 | 1.5 | 1.48 | 1.5 | 1.48 | 4 | $823.45 | 100 % | buy file → |
2026-09-30 — 4 contracts, 270 trades, $41.7K turnover
On 2026-09-30, 4 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2026-10-30: 270 trades, $41.7K USD turnover. The busiest contract was XRPUSDT-16OCT26 with $20.8K turnover. The furthest expiry closed +0.17 % relative to the front contract.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-02OCT26 | 2026-10-02 | 2 | 1.49 | 1.54 | 1.49 | 1.49 | 1.5 | — | 28 | $1.7K | 66 % | buy file → |
| XRPUSDT-09OCT26 | 2026-10-09 | 9 | 1.48 | 1.55 | 1.48 | 1.49 | 1.53 | — | 114 | $3.2K | 50 % | buy file → |
| XRPUSDT-16OCT26 | 2026-10-16 | 16 | 1.51 | 1.55 | 1.49 | 1.49 | 1.51 | +0.05 % | 74 | $20.8K | 25 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 30 | 1.49 | 1.54 | 1.49 | 1.49 | 1.5 | +0.17 % | 54 | $16.0K | 99 % | buy file → |
2026-09-29 — 3 contracts, 215 trades, $11.6K turnover
On 2026-09-29, 3 XRP futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2026-10-30: 215 trades, $11.6K USD turnover. The busiest contract was XRPUSDT-02OCT26 with $6.8K turnover. The furthest expiry closed −0.24 % relative to the front contract.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT-02OCT26 | 2026-10-02 | 3 | 1.5 | 1.55 | 1.47 | 1.49 | 1.53 | — | 127 | $6.8K | 42 % | buy file → |
| XRPUSDT-09OCT26 | 2026-10-09 | 10 | 1.48 | 1.56 | 1.48 | 1.48 | 1.54 | — | 12 | $154.21 | 13 % | buy file → |
| XRPUSDT-30OCT26 | 2026-10-30 | 31 | 1.5 | 1.56 | 1.47 | 1.49 | 1.53 | −0.24 % | 76 | $4.6K | 54 % | buy file → |
Try a XRP futures (all settlements) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Why buy Bybit XRP futures (all settlements) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Bybit XRP futures (all settlements) data — FAQ
What Bybit XRP futures (all settlements) data can I download?
Every dated contract of the curve — each expiry listed on the day — for one UTC day (4 contract files on the latest day): tick-by-tick trades and Level-2 order-book updates, plus the mark, index and liquidation messages the venue publishes, one file per contract.
How far back does the XRP futures (all settlements) data go?
Coverage runs October 2025 – present — 351 trading days in total.
Is the Bybit perpetual part of the XRP futures (all settlements) bundle?
No. The bundle holds the contracts with an expiry date. The perpetual and the spot market are separate instruments, sold per instrument-day in the Data Shop — the same days line up tick by tick with the curve.
How is a XRP futures (all settlements) day delivered?
Per contract file, or as one archive for the day. A day above 4 GB compressed ships as a resumable tar stream instead of a ZIP.
Can I get Bybit XRP futures (all settlements) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
How much does Bybit XRP futures (all settlements) historical data cost?
€1 per futures-curve day bundle — every contract of the curve for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the XRP futures (all settlements) curve-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Bybit XRP futures (all settlements) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many XRP futures (all settlements) contracts trade per day on Bybit?
On average 4 XRP futures (all settlements) contracts had at least one trade per UTC day over the last 30 captured days on Bybit, with about 1.8M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Bybit XRP futures (all settlements) contracts?
Over the last 30 captured days, the mean best-bid/best-ask notional was about $3.7K per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded XRP futures (all settlements) contract on 2026-10-05?
XRPUSDT-09OCT26 — $9.9K USD turnover over 143 trades on Bybit. The 4 most traded contracts of the series did 256 trades and $15.1K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest XRP futures (all settlements) trading day on Bybit?
2026-09-09, with $20.7M of USD turnover over 10,669 trades across every XRP futures (all settlements) contract of the day; the busiest full month was Aug 2026 at $58.5M. Since our statistics began on 2025-10-20 the series has recorded 391,321 trades and $161.1M over 351 captured days; the single biggest contract was XRPUSDT-25SEP26 on 2026-09-09 with $13.4M. Any of these days is a downloadable bundle.