Low-Latency Trading Solutions
CART
Asset market data

Stellar (XLM) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for Stellar across 26 exchanges and 77 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Trading pairs
77
Exchanges
26
Coverage
October 2023 – present
Recorded volume
55.9 TB
Turnover · 30d (XLM-USD)
$395.0M
Trades · 30d
1.5M
Exchanges

Stellar across 26 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

Top trading pairs

Most-recorded XLM pairs

InstrumentVenueTypeCoverageSize
XLM-USD XLM/USDCoinbaseSpotOctober 2023 – present386 GBDownload
XLM-EUR XLM/EURCoinbaseSpotOctober 2023 – present184 GBDownload
XLMUSDT XLM/USDTBinance USDT-MPerpetualsOctober 2023 – present160 GBDownload
XLMUSDT XLM/USDTBitgetPerpetualsMay 2024 – present131 GBDownload
XLMUSDTM XLM/USDTKuCoin FuturesPerpetualsApril 2024 – present120 GBDownload
XLM-USDT-SWAP XLM/USDTOkxPerpetualsOctober 2023 – present119 GBDownload
XLMUSD XLM/USDKraken SpotSpotOctober 2023 – present117 GBDownload
XLMUSDT XLM/USDTBybitPerpetualsOctober 2023 – present111 GBDownload
XLM-USDT XLM/USDTOkxSpotOctober 2023 – present99.3 GBDownload
XLMUSDT.spot XLM/USDTBitgetSpotApril 2024 – present85.9 GBDownload
XLMEUR XLM/EURKraken SpotSpotOctober 2023 – present84.2 GBDownload
PF_XLMUSD XLM/USDKraken FuturesPerpetualsDecember 2023 – present77.2 GBDownload
XLM across exchanges, by trading pair
Instrument specifications

XLM tick size, lot size and contract rules

The trading rules the venues publish for the most-recorded XLM instruments — tick size, lot size, minimum order, contract size and funding interval.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
CoinbaseXLM-USD
Spot · stats
0.0000010.00000001
CoinbaseXLM-EUR
Spot · stats
0.0000011
Binance USDT-MXLMUSDT
Perpetual · linear · stats
0.0000111 · 5 USDT8 h2020-01-20
BitgetXLMUSDT
Perpetual · linear · stats
0.0000111 · 5 USDT8 h
KuCoin FuturesXLMUSDTM
Perpetual · linear · stats
0.0000111 · 10 XLM8 h2020-12-24
OkxXLM-USDT-SWAP
Perpetual · linear · stats
0.000010.10.1 · 100 XLM8 h2020-04-21
Kraken SpotXLMUSD
Spot · stats
0.0000010.0000000130 ·
BybitXLMUSDT
Perpetual · linear · stats
0.000111 · 5 USDT8 h
OkxXLM-USDT
Spot · stats
0.000010.00000110 · 2021-01-29
BitgetXLMUSDT.spot
Spot · stats
0.000010.01 · 1 USDT
Kraken SpotXLMEUR
Spot · stats
0.0000010.0000000130 ·
Kraken FuturesPF_XLMUSD
Perpetual · linear · stats
0.0000111 · 1 h2022-07-06

Exchange-published instrument rules as synced on 2026-09-21: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

Stellar (XLM) daily prices — XLM-USD on Coinbase

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XLM pair. Latest close 0.1972 on 2026-09-20; highest daily close 0.4977 (2025-07-17), lowest 0.1434 (2026-05-22).

XLM-USD · Coinbase · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Sep 2026 (month to date)0.17730.1972+11.2 %0.19720.1746861,999$249.1M$12.5M
Aug 20260.17210.1773+3.0 %0.20180.15481,509,006$322.3M$10.4M
Jul 20260.18880.1721−8.9 %0.20650.17171,756,579$350.1M$11.3M
Jun 20260.25960.1888−27.3 %0.24280.17263,536,297$870.8M$29.0M
May 20260.15830.2596+64.0 %0.25960.14342,184,594$667.9M$21.5M
Apr 20260.16720.1583−5.3 %0.17900.1503913,111$171.9M$5.7M
Mar 20260.15900.1672+5.2 %0.17740.14811,162,113$175.0M$5.6M
Feb 20260.18090.1590−12.1 %0.17860.14691,327,382$194.4M$6.9M
Jan 20260.20060.1809−9.8 %0.25270.18091,383,262$333.0M$10.7M
Dec 20250.24810.2006−19.1 %0.25800.20061,311,237$231.0M$7.5M
Nov 20250.30470.2481−18.6 %0.30490.23012,217,082$355.9M$11.9M
Oct 20250.36410.3047−16.3 %0.40890.29842,807,893$554.0M$17.9M

Over the 30 days to 2026-09-20, XLM-USD on Coinbase recorded 1,522,160 trades and $395.0M of USD turnover — about $13.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-14 with $202.1M over 482,542 trades, the busiest full month Jun 2026 at $870.8M.

Day by day — last 90 days
XLM-USD · Coinbase · UTC days · 618 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-09-200.19610.19940.18850.197236,385$10.8M
2026-09-190.19300.20420.19090.196148,681$16.2M
2026-09-180.18320.19520.18210.193049,923$20.7M
2026-09-170.18380.18740.18060.183240,421$11.8M
2026-09-160.17600.18400.17240.183853,759$16.0M
2026-09-150.19160.19850.17380.176081,432$30.6M
2026-09-140.17710.19690.17670.191664,341$20.1M
2026-09-130.18000.18100.17600.177123,281$5.0M
2026-09-120.17830.18270.17820.180021,222$5.3M
2026-09-110.17460.18540.17270.178343,289$12.2M
2026-09-100.18120.18210.17410.174636,456$9.7M
2026-09-090.18780.19090.17970.181241,656$10.1M
2026-09-080.19360.19470.18630.187845,329$12.7M
2026-09-070.18760.19640.18540.193660,717$19.9M
2026-09-060.18400.18790.18250.187629,130$6.3M
2026-09-050.17950.18660.17850.184033,121$6.6M
2026-09-040.18440.18690.17730.179540,310$9.9M
2026-09-030.17560.18820.17480.184448,968$11.6M
2026-09-020.17570.17660.17130.175627,058$6.0M
2026-09-010.17730.17940.17380.175736,520$7.7M
2026-08-310.17460.18000.17360.177332,367$8.5M
2026-08-300.17980.18250.17250.174633,211$6.9M
2026-08-290.17950.18040.17670.179821,357$3.6M
2026-08-280.18740.18920.17530.179557,128$12.9M
2026-08-270.18530.18980.18070.187439,754$7.7M
2026-08-260.18240.18590.17780.185354,605$10.0M
2026-08-250.19370.20020.18170.182472,603$15.2M
2026-08-240.19970.20060.19160.193775,219$14.0M
2026-08-230.19550.20210.18770.199790,991$18.1M
2026-08-220.20180.22260.19060.1955182,926$48.9M
2026-08-210.18160.20410.18120.2018127,562$31.2M
2026-08-200.17030.19200.16610.1816120,516$27.0M
2026-08-190.15480.17300.15370.170362,143$12.7M
2026-08-180.15810.15820.15240.154836,796$6.1M
2026-08-170.15620.15920.15580.158129,938$4.8M
2026-08-160.15790.15960.15580.156224,624$4.5M
2026-08-150.15800.15970.15750.157923,430$3.4M
2026-08-140.15940.16040.15580.158030,988$5.2M
2026-08-130.15930.16280.15820.159426,378$4.8M
2026-08-120.16190.16260.15800.159330,336$6.1M
2026-08-110.16130.16270.15860.161926,926$4.7M
2026-08-100.16260.16590.16080.161330,789$5.9M
2026-08-090.16440.16480.16080.162629,404$8.2M
2026-08-080.16130.16660.16110.164422,169$4.5M
2026-08-070.16130.16310.15920.161325,553$4.7M
2026-08-060.16480.16500.15910.161340,361$7.7M
2026-08-050.16850.16860.16420.164837,819$7.6M
2026-08-040.17120.17200.16840.168533,468$7.8M
2026-08-030.17400.17420.16970.171234,150$6.6M
2026-08-020.17070.17730.17030.174030,156$8.0M
2026-08-010.17210.17310.16840.170725,339$5.0M
2026-07-310.17170.17370.16770.172139,355$8.9M
2026-07-300.17170.17370.17070.171724,438$4.6M
2026-07-290.17390.17610.16840.171748,469$7.8M
2026-07-280.17190.17480.16960.173950,905$9.0M
2026-07-270.18240.18310.17100.171946,147$9.3M
2026-07-260.17800.18330.17620.182432,245$6.2M
2026-07-250.17780.17990.17630.178024,408$3.9M
2026-07-240.18210.18490.17590.177845,799$10.1M
2026-07-230.18740.18770.18030.182151,887$9.3M
2026-07-220.19200.19550.18560.187449,295$10.4M
2026-07-210.18840.19640.18650.192057,129$11.6M
2026-07-200.18810.19020.18380.188458,464$10.6M
2026-07-190.18770.19190.18590.188140,656$8.1M
2026-07-180.18540.18920.18320.187736,518$6.0M
2026-07-170.18500.18800.18160.185456,680$10.0M
2026-07-160.18830.19280.18470.185075,024$14.0M
2026-07-150.18430.19210.18160.188374,910$15.2M
2026-07-140.18070.18650.17770.184345,316$9.2M
2026-07-130.18630.18930.17830.180757,807$9.8M
2026-07-120.18630.19140.18260.186340,866$7.1M
2026-07-110.19060.19360.18620.186339,419$7.1M
2026-07-100.18610.19440.18480.190661,248$10.5M
2026-07-090.18110.18770.17980.186156,357$10.7M
2026-07-080.18860.18980.17950.181164,121$11.1M
2026-07-070.20000.20070.18770.188659,866$10.9M
2026-07-060.20320.20730.19590.200083,605$17.3M
2026-07-050.20650.20680.19730.203257,401$11.9M
2026-07-040.20390.21550.20240.206590,094$20.3M
2026-07-030.19910.20680.19600.203962,978$14.8M
2026-07-020.19720.20430.19240.199180,508$18.4M
2026-07-010.18880.20750.18890.1972144,664$36.1M
2026-06-300.17490.18910.17330.1888121,048$27.9M
2026-06-290.17260.17890.16970.174968,629$11.9M
2026-06-280.17370.17510.16860.172646,625$6.4M
2026-06-270.17760.18060.17210.173756,243$9.8M
2026-06-260.17870.18060.17080.177680,121$15.7M
2026-06-250.18530.18990.17380.178781,478$15.7M
2026-06-240.19490.19710.18160.185375,951$15.2M
2026-06-230.20270.20270.19040.194981,288$16.3M

Live analytics for XLM-USD · Download XLM-USD tick days →

How to

How to download Stellar (XLM) historical data

  1. Open the Data Shop — it lands on the most-recorded XLM instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

Stellar (XLM) tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot, perpetual swaps and futures on 26 venues. 77 trading pairs, 55.9 TB recorded, quoted in USDT, USDC, USD, BTC. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

53Spot
23Perpetuals
1Futures
Why CryptoStruct

Why buy XLM data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Stellar historical data — FAQ

What Stellar historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 77 XLM trading pairs across 26 exchanges, quoted in USDT, USDC and USD.

Which exchanges have Stellar (XLM) data?

26 venues, led by Coinbase. Compare them side by side in the cross-venue analyzer.

How far back does Stellar data go?

Stellar coverage runs October 2023 – present across the included venues. Availability varies per pair and exchange.

What format are the XLM data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download Stellar (XLM) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the Stellar (XLM) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded XLM pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every XLM pair, or only the big ones?

Every XLM instrument on every venue we record, every UTC day since it was added — the 26 venues and 77 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does Stellar historical data cost?

€1 per XLM instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much Stellar (XLM) volume trades per day?

On XLM-USD at Coinbase, the most-recorded XLM pair in the archive, our tick capture recorded $395.0M of USD turnover over 1,522,160 trades in the 30 days to 2026-09-20 — about $13.2M and 50.7K trades per UTC day. The busiest day since 2025-01-11 was 2025-07-14 with $202.1M, the busiest full month Jun 2026 at $870.8M. XLM trades on 26 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest Stellar daily close since 2025?

0.4977 on 2025-07-17 (XLM-USD, Coinbase, UTC daily close from our recorded trades); the lowest daily close was 0.1434 on 2026-05-22, and the latest close in the archive is 0.1972 on 2026-09-20. The full day-by-day table is on this page; every day is downloadable as tick data.

What is the tick size of XLM instruments?

The smallest price step per instrument — Coinbase XLM-USD (spot): 0.000001; Coinbase XLM-EUR (spot): 0.000001; Binance USDT-M XLMUSDT (perpetual): 0.00001; Bitget XLMUSDT (perpetual): 0.00001; KuCoin Futures XLMUSDTM (perpetual): 0.00001; Okx XLM-USDT-SWAP (perpetual): 0.00001. The smallest quantity step (lot size) — Coinbase XLM-USD (spot): 0.00000001; Coinbase XLM-EUR (spot): 1; Binance USDT-M XLMUSDT (perpetual): 1; Bitget XLMUSDT (perpetual): 1; KuCoin Futures XLMUSDTM (perpetual): 1; Okx XLM-USDT-SWAP (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-09-21; exchanges change these rules, so check the venue before trading.

What is the minimum order size for XLM instruments?

Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M XLMUSDT (perpetual): 1 XLM / 5 USDT notional; Bitget XLMUSDT (perpetual): 1 XLM / 5 USDT notional; KuCoin Futures XLMUSDTM (perpetual): 1 XLM; Okx XLM-USDT-SWAP (perpetual): 0.1 XLM; Kraken Spot XLMUSD (spot): 30 XLM; Bybit XLMUSDT (perpetual): 1 XLM / 5 USDT notional. Values as synced from the venues on 2026-09-21; exchanges change these rules, so check the venue before trading.

What is the funding interval of XLM instruments perpetuals?

Funding settles Binance USDT-M XLMUSDT (perpetual): every 8 h; Bitget XLMUSDT (perpetual): every 8 h; KuCoin Futures XLMUSDTM (perpetual): every 8 h, contract size 10 XLM; Okx XLM-USDT-SWAP (perpetual): every 8 h, contract size 100 XLM; Bybit XLMUSDT (perpetual): every 8 h; Kraken Futures PF_XLMUSD (perpetual): every 1 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-09-21; exchanges change these rules, so check the venue before trading.