Polymarket · Crypto · 5m

Polymarket XRP Up/Down 5m Historical Data

Name: Polymarket XRP Up/Down 5m Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Polymarket “XRP Up/Down 5m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 221 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Up/Down 5m days Polymarket venue data →Free sample contract →

Trading days

221

Coverage

February 2026 – present

Archive size

35.9 GB

Price per day

€1

Activity & identifier

XRP Up/Down 5m on Polymarket — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix

xrp-updown-5m-

Avg trades / day

26,253

Avg turnover / day

$124.9K

Captured days

Trades (30d)

787,598

Turnover (30d)

$3.7M

Contracts traded / day

283

Buy share

62 %

Avg spread

3.36 ¢

Top-1 depth

$677.21

L2 updates / day

6.4M

30d vs prior 30d

−1.2 %

Since 2026-07-08

2.4M trades · $11.7M

Record day

$333.8K · 2026-07-17

Files on latest day

581

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Up/Down 5m contract that was listed on Polymarket on that UTC day — traded or not — 581 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 221 trading days, 35.9 GB compressed in total. A day typically holds 576 contract files (up to 860 on the busiest day, 351 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Up/Down 5m — development since capture

2,443,796 trades and $11.7M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-07-17 with $333.8K, biggest single contract xrp-updown-5m-1786270800 (2026-08-09, $71.7K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	670,388	$3.3M	$128.8K	7,358	178.6M	—
Aug 2026	31	1,010,172	$3.9M	$124.8K	6,632	98.9M	—
Jul 2026	24	763,236	$4.4M	$185.0K	—	—	—

Polymarket XRP Up/Down 5m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Up/Down 5m — how contracts resolved, last 14 days

Of 3,953 resolved XRP Up/Down 5m contracts over the 14 captured days to 2026-09-26, 49 % closed Up and 51 % closed Down by their last print — 313,215 trades and $1.9M of turnover, about 78 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-09-26	289	131	150	47 %	54	$297.88	$86.1K
2026-09-25	289	139	142	49 %	76	$443.04	$128.0K
2026-09-24	289	141	145	49 %	82	$475.21	$137.3K
2026-09-23	292	137	148	48 %	95	$553.03	$161.5K
2026-09-22	289	155	128	55 %	90	$514.1	$148.6K
2026-09-21	289	143	144	50 %	87	$513.48	$148.4K
2026-09-20	288	138	147	48 %	68	$373.25	$107.5K
2026-09-19	260	138	114	55 %	65	$430.75	$112.0K
2026-09-18	288	151	134	53 %	85	$526.42	$151.6K
2026-09-17	289	130	156	45 %	77	$448.91	$129.7K
2026-09-16	289	135	150	47 %	79	$464.78	$134.3K
2026-09-15	289	128	155	45 %	88	$506.05	$146.2K
2026-09-14	289	146	140	51 %	81	$547.73	$158.3K
2026-09-13	288	140	148	49 %	62	$402.52	$115.9K
Total	4,017	1,952	2,001	49 %	78	$464.41	$1.9M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Up/Down 5m — activity by weekday and hour

Wednesdays carry the most turnover, about $136.0K per day. Contracts ending 00:00–00:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$125.1K	26.0K	4
Tuesday	$131.7K	29.8K	4
Wednesday	$136.0K	28.8K	4
Thursday	$132.2K	28.8K	4
Friday	$133.1K	29.3K	5
Saturday	$109.2K	19.3K	5
Sunday	$108.9K	22.7K	4

Polymarket XRP Up/Down 5m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$51.1K	5.6 %	6,791	91
01:00–01:59	$31.6K	3.4 %	6,142	83
02:00–02:59	$37.1K	4.0 %	6,239	84
03:00–03:59	$36.9K	4.0 %	6,118	84
04:00–04:59	$32.9K	3.6 %	5,669	83
05:00–05:59	$37.5K	4.1 %	5,999	85
06:00–06:59	$36.4K	4.0 %	6,387	85
07:00–07:59	$34.0K	3.7 %	5,922	83
08:00–08:59	$36.1K	3.9 %	6,688	84
09:00–09:59	$40.2K	4.4 %	7,536	84
10:00–10:59	$38.4K	4.2 %	6,625	84
11:00–11:59	$33.4K	3.6 %	5,959	74
12:00–12:59	$38.1K	4.2 %	6,342	90
13:00–13:59	$43.0K	4.7 %	7,440	78
14:00–14:59	$48.5K	5.3 %	8,771	92
15:00–15:59	$39.4K	4.3 %	7,462	84
16:00–16:59	$39.3K	4.3 %	6,729	88
17:00–17:59	$43.2K	4.7 %	7,615	85
18:00–18:59	$43.9K	4.8 %	7,104	84
19:00–19:59	$31.7K	3.5 %	6,245	84
20:00–20:59	$33.6K	3.7 %	6,555	84
21:00–21:59	$41.2K	4.5 %	6,925	84
22:00–22:59	$34.8K	3.8 %	6,301	84
23:00–23:59	$34.9K	3.8 %	6,398	84

Polymarket XRP Up/Down 5m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Up/Down 5m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates
2026-09-26	581	184 MB	289	15,728	$86.1K	63 %	1.09 ¢	$923.11	7.1M	Buy day →
2026-09-25	581	284 MB	289	22,031	$128.0K	63 %	3.99 ¢	$1.2K	11.0M	Buy day →
2026-09-24	581	279 MB	289	23,722	$137.3K	60 %	5.57 ¢	$1.2K	11.0M	Buy day →
2026-09-23	581	280 MB	292	27,850	$161.5K	58 %	6.27 ¢	$1.2K	10.9M	Buy day →
2026-09-22	581	281 MB	289	25,999	$148.6K	55 %	6.90 ¢	$927.11	11.0M	Buy day →
2026-09-21	581	262 MB	289	25,173	$148.4K	59 %	11.1 ¢	$825.68	10.3M	Buy day →
2026-09-20	531	210 MB	288	19,459	$107.5K	63 %	5.08 ¢	$691.16	8.2M	Buy day →
2026-09-19	559	178 MB	260	16,818	$112.0K	57 %	2.29 ¢	$740.17	6.9M	Buy day →
2026-09-18	580	223 MB	288	24,456	$151.6K	62 %	1.92 ¢	$856.77	8.7M	Buy day →
2026-09-17	581	188 MB	289	22,394	$129.7K	64 %	4.15 ¢	$618.64	7.3M	Buy day →
2026-09-16	580	173 MB	289	22,739	$134.3K	66 %	3.34 ¢	$618.42	6.6M	Buy day →
2026-09-15	579	190 MB	289	25,567	$146.2K	65 %	2.99 ¢	$256.96	7.4M	Buy day →
2026-09-14	579	186 MB	289	23,548	$158.3K	64 %	4.02 ¢	$298.32	7.3M	Buy day →
2026-09-13	560	146 MB	288	17,731	$115.9K	70 %	6.30 ¢	$752.12	5.7M	Buy day →
2026-09-12	561	134 MB	289	16,683	$116.9K	67 %	1.33 ¢	$214.87	5.2M	Buy day →
2026-09-11	580	175 MB	285	19,421	$126.3K	67 %	2.93 ¢	$802.08	6.8M	Buy day →
2026-09-10	587	168 MB	291	32,077	$139.2K	67 %	1.46 ¢	$354.66	6.4M	Buy day →
2026-09-09	575	132 MB	268	31,858	$127.2K	68 %	1.30 ¢	$562.86	4.4M	Buy day →
2026-09-08	579	130 MB	285	34,169	$130.3K	68 %	1.88 ¢	$376.69	4.4M	Buy day →
2026-09-07	579	123 MB	289	29,296	$106.8K	66 %	3.71 ¢	$561.21	4.7M	Buy day →
2026-09-06	557	127 MB	289	27,009	$118.1K	65 %	1.52 ¢	$225.39	4.8M	Buy day →
2026-09-05	561	109 MB	291	24,601	$133.5K	67 %	1.31 ¢	$656.75	4.0M	Buy day →
2026-09-04	580	148 MB	278	38,998	$140.4K	57 %	1.53 ¢	$556.75	5.1M	Buy day →
2026-09-03	579	129 MB	253	37,110	$122.4K	59 %	1.75 ¢	$665.17	4.8M	Buy day →
2026-09-02	577	121 MB	246	32,644	$121.2K	57 %	2.40 ¢	$311.71	4.4M	Buy day →
2026-09-01	581	112 MB	277	33,307	$101.8K	56 %	2.61 ¢	$444.71	4.1M	Buy day →
2026-08-31	581	83.1 MB	233	26,163	$86.8K	58 %	2.50 ¢	$1.0K	3.0M	Buy day →
2026-08-30	582	82.8 MB	287	26,748	$94.0K	50 %	1.80 ¢	$901.83	3.0M	Buy day →
2026-08-29	575	70.2 MB	294	22,667	$97.2K	53 %	1.87 ¢	$979.3	2.6M	Buy day →
2026-08-28	567	116 MB	307	41,632	$119.0K	58 %	1.77 ¢	$708.93	4.3M	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Up/Down 5m results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

289 XRP Up/Down 5m contracts traded on 2026-09-26 — 131 closed Up (≥ 0.97), 150 closed Down (≤ 0.03), 8 still open at the last print: 15,728 trades, $86.1K USD turnover. The busiest contract was xrp-updown-5m-1790398200 with $3.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1790380800	00:11	0.400	0.390	0.010	0.010	0.080	Down	39	$42.64	61 %	buy file →
xrp-updown-5m-1790381100	00:17	0.480	0.990	0.270	0.990	0.770	Up	77	$698.79	81 %	buy file →
xrp-updown-5m-1790381400	00:27	0.510	0.810	0.010	0.010	0.203	Down	118	$277.87	37 %	buy file →
xrp-updown-5m-1790381700	00:27	0.500	0.500	0.010	0.010	0.116	Down	50	$83.37	38 %	buy file →
xrp-updown-5m-1790382000	00:32	0.520	0.990	0.480	0.990	0.895	Up	86	$720.7	70 %	buy file →
xrp-updown-5m-1790382300	00:40	0.650	0.880	0.010	0.010	0.317	Down	86	$342.6	42 %	buy file →
xrp-updown-5m-1790382600	00:40	0.500	0.500	0.010	0.010	0.088	Down	40	$57.54	22 %	buy file →
xrp-updown-5m-1790382900	00:47	0.520	0.720	0.010	0.010	0.208	Down	95	$217.58	36 %	buy file →
xrp-updown-5m-1790383200	00:58	0.500	0.990	0.500	0.990	0.891	Up	42	$505.58	91 %	buy file →
xrp-updown-5m-1790383500	00:58	0.520	0.770	0.260	0.720	0.541	open	23	$102.06	61 %	buy file →
xrp-updown-5m-1790383800	00:58	0.930	0.990	0.390	0.990	0.891	Up	80	$1.2K	50 %	buy file →
xrp-updown-5m-1790384100	01:06	0.480	0.910	0.010	0.010	0.440	Down	72	$374.38	50 %	buy file →
xrp-updown-5m-1790384400	01:14	0.500	0.990	0.500	0.990	0.888	Up	40	$469.19	96 %	buy file →
xrp-updown-5m-1790384700	01:14	0.510	0.730	0.010	0.010	0.317	Down	126	$414.47	50 %	buy file →
xrp-updown-5m-1790385000	01:22	0.380	0.990	0.130	0.990	0.555	Up	92	$547.83	53 %	buy file →
xrp-updown-5m-1790385300	01:27	0.510	0.990	0.510	0.990	0.929	Up	44	$480.65	88 %	buy file →
xrp-updown-5m-1790385600	01:34	0.480	0.850	0.010	0.010	0.325	Down	126	$358.9	69 %	buy file →
xrp-updown-5m-1790385900	01:42	0.650	0.650	0.010	0.010	0.104	Down	57	$61.14	32 %	buy file →
xrp-updown-5m-1790386200	01:42	0.480	0.990	0.480	0.990	0.916	Up	35	$391.45	77 %	buy file →
xrp-updown-5m-1790386500	01:51	0.510	0.990	0.480	0.990	0.862	Up	45	$378.6	85 %	buy file →
xrp-updown-5m-1790386800	01:51	0.480	0.990	0.030	0.990	0.701	Up	63	$413.84	61 %	buy file →
xrp-updown-5m-1790387100	01:57	0.510	0.970	0.010	0.010	0.386	Down	74	$316.08	66 %	buy file →
xrp-updown-5m-1790387400	02:02	0.480	0.990	0.210	0.990	0.723	Up	49	$408.68	63 %	buy file →
xrp-updown-5m-1790387700	02:11	0.530	0.640	0.010	0.010	0.115	Down	45	$71.02	27 %	buy file →
xrp-updown-5m-1790388000	02:11	0.480	0.580	0.010	0.010	0.118	Down	41	$67.64	22 %	buy file →
xrp-updown-5m-1790388300	02:17	0.520	0.820	0.010	0.010	0.344	Down	56	$257.65	50 %	buy file →
xrp-updown-5m-1790388600	02:26	0.480	0.990	0.430	0.990	0.763	Up	47	$352.63	75 %	buy file →
xrp-updown-5m-1790388900	02:26	0.520	0.680	0.010	0.010	0.174	Down	33	$57.13	73 %	buy file →
xrp-updown-5m-1790389200	02:31	0.510	0.520	0.010	0.010	0.083	Down	28	$44.21	48 %	buy file →
xrp-updown-5m-1790389500	02:40	0.500	0.990	0.350	0.980	0.760	Up	101	$639.62	66 %	buy file →
xrp-updown-5m-1790389800	02:40	0.520	0.520	0.010	0.010	0.134	Down	31	$66.51	34 %	buy file →
xrp-updown-5m-1790390100	02:46	0.590	0.710	0.010	0.010	0.101	Down	42	$68.15	55 %	buy file →
xrp-updown-5m-1790390400	02:56	0.520	0.990	0.150	0.990	0.675	Up	52	$482.69	84 %	buy file →
xrp-updown-5m-1790390700	02:56	0.480	0.990	0.010	0.990	0.473	Up	74	$329.01	71 %	buy file →
xrp-updown-5m-1790391000	03:01	0.520	0.520	0.010	0.010	0.068	Down	26	$34.56	41 %	buy file →
xrp-updown-5m-1790391300	03:11	0.480	0.930	0.010	0.010	0.351	Down	91	$244.5	60 %	buy file →
xrp-updown-5m-1790391600	03:11	0.520	0.520	0.010	0.010	0.104	Down	30	$33.45	35 %	buy file →
xrp-updown-5m-1790391900	03:17	0.480	0.780	0.010	0.010	0.289	Down	61	$211.23	55 %	buy file →
xrp-updown-5m-1790392200	03:25	0.500	0.500	0.010	0.010	0.111	Down	23	$48.69	72 %	buy file →
xrp-updown-5m-1790392500	03:25	0.500	0.990	0.490	0.990	0.854	Up	43	$393.26	84 %	buy file →
xrp-updown-5m-1790392800	03:31	0.500	0.730	0.010	0.010	0.283	Down	53	$131.4	45 %	buy file →
xrp-updown-5m-1790393100	03:40	0.500	0.990	0.500	0.990	0.879	Up	32	$366.06	89 %	buy file →
xrp-updown-5m-1790393400	03:40	0.500	0.990	0.080	0.990	0.701	Up	90	$676.53	59 %	buy file →
xrp-updown-5m-1790393700	03:44	0.520	0.530	0.010	0.010	0.152	Down	43	$70.87	42 %	buy file →
xrp-updown-5m-1790394000	03:50	0.500	0.500	0.001	0.001	0.109	Down	30	$40.34	23 %	buy file →
xrp-updown-5m-1790394300	03:56	0.520	0.990	0.350	0.990	0.812	Up	31	$292.7	81 %	buy file →
xrp-updown-5m-1790394600	04:06	0.480	0.560	0.010	0.010	0.195	Down	48	$79.88	44 %	buy file →
xrp-updown-5m-1790394900	04:06	0.500	0.990	0.330	0.990	0.714	Up	75	$430.18	74 %	buy file →
xrp-updown-5m-1790395200	04:11	0.520	0.990	0.360	0.990	0.788	Up	56	$417.94	81 %	buy file →
xrp-updown-5m-1790395500	04:17	0.500	0.990	0.200	0.990	0.749	Up	71	$628.58	76 %	buy file →
xrp-updown-5m-1790395800	04:22	0.500	0.500	0.010	0.010	0.142	Down	30	$56.53	24 %	buy file →
xrp-updown-5m-1790396100	04:31	0.520	0.990	0.190	0.990	0.731	Up	61	$465.71	55 %	buy file →
xrp-updown-5m-1790396400	04:31	0.520	0.720	0.010	0.010	0.171	Down	27	$81.57	26 %	buy file →
xrp-updown-5m-1790396700	04:40	0.540	0.590	0.010	0.010	0.157	Down	38	$61.59	31 %	buy file →
xrp-updown-5m-1790397000	04:40	0.500	0.990	0.150	0.990	0.707	Up	49	$473.06	78 %	buy file →
xrp-updown-5m-1790397300	04:46	0.520	0.530	0.010	0.010	0.246	Down	47	$149.6	58 %	buy file →
xrp-updown-5m-1790397600	04:55	0.510	0.990	0.510	0.990	0.896	Up	33	$342.42	77 %	buy file →
xrp-updown-5m-1790397900	04:55	0.500	0.990	0.350	0.990	0.775	Up	62	$473.56	53 %	buy file →
xrp-updown-5m-1790398200	05:05	0.520	0.990	0.450	0.990	0.935	Up	91	$3.0K	13 %	buy file →
xrp-updown-5m-1790398500	05:05	0.500	0.990	0.470	0.990	0.796	Up	65	$388.58	70 %	buy file →
xrp-updown-5m-1790398800	05:11	0.520	0.880	0.010	0.010	0.256	Down	62	$183.21	43 %	buy file →
xrp-updown-5m-1790399100	05:17	0.480	0.950	0.010	0.010	0.461	Down	81	$290.98	62 %	buy file →
xrp-updown-5m-1790399400	05:22	0.500	0.500	0.002	0.002	0.055	Down	36	$55.82	46 %	buy file →
xrp-updown-5m-1790399700	05:30	0.500	0.500	0.010	0.010	0.147	Down	47	$82.5	36 %	buy file →
xrp-updown-5m-1790400000	05:30	0.590	0.990	0.570	0.990	0.886	Up	35	$347.16	94 %	buy file →
xrp-updown-5m-1790400300	05:39	0.500	0.560	0.010	0.010	0.089	Down	34	$46.17	32 %	buy file →
xrp-updown-5m-1790400600	05:39	0.460	0.470	0.010	0.010	0.102	Down	31	$59.91	47 %	buy file →
xrp-updown-5m-1790400900	05:44	0.500	0.990	0.140	0.990	0.711	Up	60	$635.71	62 %	buy file →
xrp-updown-5m-1790401200	05:50	0.500	0.990	0.380	0.990	0.781	Up	47	$516.59	53 %	buy file →
xrp-updown-5m-1790401500	05:55	0.500	0.700	0.010	0.010	0.157	Down	47	$95.89	67 %	buy file →
xrp-updown-5m-1790401800	06:05	0.480	0.720	0.010	0.010	0.111	Down	38	$96.34	28 %	buy file →
xrp-updown-5m-1790402100	06:05	0.480	0.990	0.480	0.990	0.884	Up	46	$458.81	85 %	buy file →
xrp-updown-5m-1790402400	06:11	0.500	0.570	0.010	0.010	0.126	Down	47	$66.73	36 %	buy file →
xrp-updown-5m-1790402700	06:16	0.540	0.990	0.190	0.990	0.686	Up	91	$495.21	61 %	buy file →
xrp-updown-5m-1790403000	06:25	0.620	0.990	0.620	0.990	0.909	Up	40	$486.64	74 %	buy file →
xrp-updown-5m-1790403300	06:25	0.510	0.530	0.010	0.010	0.223	Down	54	$136.1	37 %	buy file →
xrp-updown-5m-1790403600	06:35	0.520	0.990	0.240	0.990	0.681	Up	83	$578.37	68 %	buy file →
xrp-updown-5m-1790403900	06:35	0.520	0.520	0.010	0.010	0.167	Down	29	$65.27	66 %	buy file →
xrp-updown-5m-1790404200	06:40	0.520	0.990	0.480	0.990	0.852	Up	47	$498.12	54 %	buy file →
xrp-updown-5m-1790404500	06:50	0.500	0.990	0.120	0.990	0.664	Up	93	$392.16	65 %	buy file →
xrp-updown-5m-1790404800	06:50	0.510	0.990	0.170	0.990	0.738	Up	89	$499.69	66 %	buy file →
xrp-updown-5m-1790405100	06:55	0.500	0.990	0.400	0.990	0.846	Up	29	$275.84	76 %	buy file →
xrp-updown-5m-1790405400	07:05	0.500	0.520	0.010	0.010	0.102	Down	27	$61.74	34 %	buy file →
xrp-updown-5m-1790405700	07:05	0.640	0.800	0.010	0.010	0.238	Down	87	$229.05	40 %	buy file →
xrp-updown-5m-1790406000	07:11	0.500	0.990	0.210	0.990	0.731	Up	36	$404.5	58 %	buy file →
xrp-updown-5m-1790406300	07:20	0.520	0.999	0.520	0.999	0.972	Up	29	$1.2K	31 %	buy file →
xrp-updown-5m-1790406600	07:20	0.400	0.990	0.300	0.990	0.814	Up	41	$384.76	93 %	buy file →
xrp-updown-5m-1790406900	07:25	0.520	0.710	0.010	0.010	0.271	Down	86	$267.1	54 %	buy file →
xrp-updown-5m-1790407200	07:34	0.420	0.800	0.010	0.010	0.190	Down	99	$306.7	68 %	buy file →
xrp-updown-5m-1790407500	07:40	0.510	0.590	0.010	0.010	0.276	Down	28	$173.18	80 %	buy file →
xrp-updown-5m-1790407800	07:40	0.520	0.990	0.330	0.990	0.774	Up	53	$399.18	74 %	buy file →
xrp-updown-5m-1790408100	07:43	0.520	0.990	0.240	0.990	0.706	Up	52	$453.21	80 %	buy file →
xrp-updown-5m-1790408400	07:56	0.570	0.870	0.010	0.010	0.270	Down	38	$115.08	39 %	buy file →
xrp-updown-5m-1790408700	07:56	0.520	0.999	0.520	0.999	0.916	Up	29	$315.96	90 %	buy file →
xrp-updown-5m-1790409000	08:04	0.500	0.500	0.010	0.010	0.128	Down	42	$63.46	28 %	buy file →
xrp-updown-5m-1790409300	08:04	0.510	0.990	0.500	0.990	0.911	Up	36	$456.42	85 %	buy file →
xrp-updown-5m-1790409600	08:11	0.480	0.810	0.010	0.010	0.216	Down	56	$128.43	50 %	buy file →
xrp-updown-5m-1790409900	08:18	0.470	0.470	0.010	0.010	0.081	Down	44	$41.24	38 %	buy file →
xrp-updown-5m-1790410200	08:18	0.500	0.500	0.010	0.010	0.089	Down	28	$32.84	29 %	buy file →
xrp-updown-5m-1790410500	08:25	0.500	0.680	0.010	0.010	0.216	Down	49	$116.58	38 %	buy file →
xrp-updown-5m-1790410800	08:30	0.500	0.990	0.490	0.990	0.843	Up	69	$557.99	74 %	buy file →
xrp-updown-5m-1790411100	08:40	0.500	0.990	0.020	0.990	0.723	Up	80	$729.09	75 %	buy file →
xrp-updown-5m-1790411400	08:40	0.580	0.990	0.580	0.990	0.921	Up	23	$491.04	85 %	buy file →
xrp-updown-5m-1790411700	08:44	0.480	0.990	0.460	0.990	0.874	Up	36	$468.26	79 %	buy file →
xrp-updown-5m-1790412000	08:50	0.490	0.600	0.010	0.010	0.168	Down	60	$133.91	48 %	buy file →
xrp-updown-5m-1790412300	08:55	0.510	0.650	0.010	0.010	0.268	Down	45	$139.88	72 %	buy file →
xrp-updown-5m-1790412600	09:00	0.400	0.520	0.010	0.010	0.077	Down	29	$31.65	32 %	buy file →
xrp-updown-5m-1790412900	09:06	0.510	0.600	0.010	0.010	0.167	Down	40	$94.2	48 %	buy file →
xrp-updown-5m-1790413200	09:11	0.500	0.890	0.010	0.010	0.296	Down	51	$277.63	39 %	buy file →
xrp-updown-5m-1790413500	09:21	0.510	0.999	0.490	0.999	0.944	Up	80	$1.9K	29 %	buy file →
xrp-updown-5m-1790413800	09:21	0.500	0.500	0.002	0.002	0.057	Down	59	$83.03	34 %	buy file →
xrp-updown-5m-1790414100	09:30	0.520	0.590	0.010	0.010	0.212	Down	80	$159.22	47 %	buy file →
xrp-updown-5m-1790414400	09:30	0.510	0.970	0.010	0.010	0.426	Down	122	$499.09	62 %	buy file →
xrp-updown-5m-1790414700	09:35	0.520	0.720	0.010	0.010	0.282	Down	102	$249.54	64 %	buy file →
xrp-updown-5m-1790415000	09:41	0.520	0.990	0.140	0.990	0.667	Up	78	$450.38	73 %	buy file →
xrp-updown-5m-1790415300	09:50	0.520	0.990	0.520	0.990	0.777	Up	56	$338.93	76 %	buy file →
xrp-updown-5m-1790415600	09:50	0.530	0.650	0.010	0.010	0.254	Down	64	$166.36	46 %	buy file →
xrp-updown-5m-1790415900	09:55	0.500	0.990	0.390	0.990	0.784	Up	58	$509.68	76 %	buy file →
xrp-updown-5m-1790416200	10:03	0.500	0.500	0.010	0.010	0.114	Down	51	$73.78	25 %	buy file →
xrp-updown-5m-1790416500	10:03	0.500	0.990	0.500	0.990	0.882	Up	83	$828.49	53 %	buy file →
xrp-updown-5m-1790416800	10:11	0.480	0.990	0.480	0.990	0.806	Up	50	$470.68	83 %	buy file →
xrp-updown-5m-1790417100	10:16	0.510	0.999	0.300	0.999	0.825	Up	45	$429.76	80 %	buy file →
xrp-updown-5m-1790417400	10:25	0.590	0.990	0.500	0.990	0.894	Up	33	$332.7	98 %	buy file →
xrp-updown-5m-1790417700	10:25	0.520	0.990	0.500	0.990	0.905	Up	42	$377.27	94 %	buy file →
xrp-updown-5m-1790418000	10:30	0.520	0.990	0.200	0.990	0.671	Up	65	$392.49	74 %	buy file →
xrp-updown-5m-1790418300	10:40	0.520	0.520	0.010	0.010	0.160	Down	67	$94.77	28 %	buy file →
xrp-updown-5m-1790418600	10:40	0.520	0.520	0.010	0.010	0.095	Down	32	$44.74	31 %	buy file →
xrp-updown-5m-1790418900	10:44	0.480	0.990	0.010	0.990	0.360	Up	91	$248.58	66 %	buy file →
xrp-updown-5m-1790419200	10:50	0.660	0.990	0.340	0.990	0.714	Up	60	$467.7	72 %	buy file →
xrp-updown-5m-1790419500	10:56	0.520	0.990	0.490	0.990	0.866	Up	31	$305.45	90 %	buy file →
xrp-updown-5m-1790419800	11:05	0.500	0.990	0.500	0.990	0.894	Up	54	$428.39	81 %	buy file →
xrp-updown-5m-1790420100	11:05	0.350	0.990	0.190	0.990	0.738	Up	46	$294.36	89 %	buy file →
xrp-updown-5m-1790420400	11:11	0.440	0.640	0.010	0.010	0.118	Down	27	$48.33	54 %	buy file →
xrp-updown-5m-1790420700	11:16	0.480	0.970	0.010	0.010	0.339	Down	86	$284.49	51 %	buy file →
xrp-updown-5m-1790421000	11:25	0.470	0.870	0.010	0.010	0.307	Down	82	$170.95	66 %	buy file →
xrp-updown-5m-1790421300	11:25	0.420	0.990	0.410	0.990	0.649	Up	32	$502.32	85 %	buy file →
xrp-updown-5m-1790421600	11:30	0.480	0.480	0.010	0.010	0.059	Down	24	$23.27	13 %	buy file →
xrp-updown-5m-1790421900	11:39	0.490	0.990	0.150	0.990	0.612	Up	90	$480.73	76 %	buy file →
xrp-updown-5m-1790422200	11:39	0.520	0.690	0.010	0.010	0.207	Down	71	$290.36	71 %	buy file →
xrp-updown-5m-1790422500	11:45	0.480	0.990	0.480	0.990	0.880	Up	50	$466.87	93 %	buy file →
xrp-updown-5m-1790422800	11:50	0.520	0.590	0.010	0.010	0.178	Down	46	$88.58	33 %	buy file →
xrp-updown-5m-1790423100	11:56	0.480	0.990	0.210	0.990	0.598	Up	87	$472.02	61 %	buy file →
xrp-updown-5m-1790423400	12:04	0.520	0.690	0.010	0.010	0.298	Down	72	$208.25	49 %	buy file →
xrp-updown-5m-1790423700	12:04	0.480	0.500	0.010	0.010	0.089	Down	39	$42.04	16 %	buy file →
xrp-updown-5m-1790424000	12:11	0.480	0.480	0.010	0.010	0.100	Down	41	$50.63	49 %	buy file →
xrp-updown-5m-1790424300	12:20	0.520	0.999	0.370	0.999	0.859	Up	50	$453.87	73 %	buy file →
xrp-updown-5m-1790424600	12:20	0.580	0.610	0.010	0.010	0.154	Down	50	$89.48	63 %	buy file →
xrp-updown-5m-1790424900	12:25	0.540	0.990	0.540	0.990	0.938	Up	27	$465.85	68 %	buy file →
xrp-updown-5m-1790425200	12:35	0.500	0.500	0.001	0.001	0.099	Down	27	$56.35	25 %	buy file →
xrp-updown-5m-1790425500	12:35	0.500	0.520	0.010	0.010	0.156	Down	43	$56	42 %	buy file →
xrp-updown-5m-1790425800	12:40	0.520	0.990	0.490	0.990	0.814	Up	26	$267.67	67 %	buy file →
xrp-updown-5m-1790426100	12:50	0.520	0.800	0.010	0.010	0.269	Down	24	$101.29	31 %	buy file →
xrp-updown-5m-1790426400	12:50	0.500	0.540	0.010	0.010	0.159	Down	55	$87.17	60 %	buy file →
xrp-updown-5m-1790426700	12:56	0.510	0.990	0.510	0.990	0.905	Up	17	$211.87	79 %	buy file →
xrp-updown-5m-1790427000	13:05	0.500	0.980	0.010	0.040	0.483	open	104	$876.08	63 %	buy file →
xrp-updown-5m-1790427300	13:05	0.500	0.980	0.340	0.980	0.757	Up	31	$259.38	84 %	buy file →
xrp-updown-5m-1790427600	13:11	0.500	0.990	0.450	0.990	0.824	Up	38	$362.76	73 %	buy file →
xrp-updown-5m-1790427900	13:16	0.480	0.990	0.350	0.990	0.886	Up	61	$895.81	53 %	buy file →
xrp-updown-5m-1790428200	13:25	0.480	0.480	0.010	0.010	0.073	Down	24	$29	26 %	buy file →
xrp-updown-5m-1790428500	13:25	0.480	0.600	0.010	0.010	0.145	Down	39	$46.3	61 %	buy file →
xrp-updown-5m-1790428800	13:31	0.520	0.850	0.010	0.010	0.260	Down	85	$197.86	35 %	buy file →
xrp-updown-5m-1790429100	13:41	0.500	0.500	0.010	0.010	0.112	Down	41	$67.66	40 %	buy file →
xrp-updown-5m-1790429400	13:41	0.580	0.880	0.001	0.001	0.314	Down	95	$229.7	33 %	buy file →
xrp-updown-5m-1790429700	13:50	0.500	0.990	0.250	0.990	0.820	Up	44	$423.36	76 %	buy file →
xrp-updown-5m-1790430000	13:50	0.460	0.520	0.010	0.010	0.082	Down	25	$29.14	62 %	buy file →
xrp-updown-5m-1790430300	13:55	0.700	0.990	0.680	0.990	0.878	Up	32	$303.18	62 %	buy file →
xrp-updown-5m-1790430600	14:01	0.510	0.990	0.190	0.990	0.699	Up	87	$575.68	75 %	buy file →
xrp-updown-5m-1790430900	14:06	0.520	0.990	0.520	0.990	0.927	Up	48	$508.56	82 %	buy file →
xrp-updown-5m-1790431200	14:11	0.480	0.990	0.010	0.990	0.484	Up	115	$543.11	57 %	buy file →
xrp-updown-5m-1790431500	14:20	0.520	0.590	0.010	0.010	0.187	Down	63	$115.01	73 %	buy file →
xrp-updown-5m-1790431800	14:20	0.520	0.990	0.520	0.990	0.935	Up	27	$549.32	83 %	buy file →
xrp-updown-5m-1790432100	14:26	0.520	0.690	0.010	0.010	0.272	Down	106	$345.68	49 %	buy file →
xrp-updown-5m-1790432400	14:35	0.520	0.940	0.010	0.010	0.319	Down	105	$435.86	50 %	buy file →
xrp-updown-5m-1790432700	14:35	0.470	0.470	0.010	0.030	0.139	Down	42	$104.7	53 %	buy file →
xrp-updown-5m-1790433000	14:41	0.510	0.999	0.370	0.999	0.837	Up	29	$258.53	94 %	buy file →
xrp-updown-5m-1790433300	14:50	0.430	0.690	0.010	0.010	0.369	Down	68	$205.3	52 %	buy file →
xrp-updown-5m-1790433600	14:50	0.350	0.999	0.350	0.999	0.807	Up	57	$376.66	70 %	buy file →
xrp-updown-5m-1790433900	14:56	0.510	0.790	0.010	0.010	0.245	Down	93	$145.06	53 %	buy file →
xrp-updown-5m-1790434200	15:05	0.480	0.990	0.480	0.990	0.930	Up	26	$218.11	90 %	buy file →
xrp-updown-5m-1790434500	15:05	0.450	0.570	0.010	0.010	0.237	Down	78	$155.56	39 %	buy file →
xrp-updown-5m-1790434800	15:11	0.480	0.590	0.010	0.010	0.143	Down	45	$73.56	52 %	buy file →
xrp-updown-5m-1790435100	15:16	0.510	0.990	0.510	0.990	0.881	Up	38	$439.6	56 %	buy file →
xrp-updown-5m-1790435400	15:25	0.510	0.990	0.300	0.990	0.710	Up	42	$226.8	81 %	buy file →
xrp-updown-5m-1790435700	15:25	0.510	0.990	0.510	0.990	0.858	Up	31	$347.99	73 %	buy file →
xrp-updown-5m-1790436000	15:31	0.480	0.990	0.090	0.990	0.698	Up	95	$655.57	64 %	buy file →
xrp-updown-5m-1790436300	15:40	0.510	0.990	0.450	0.990	0.819	Up	51	$383	85 %	buy file →
xrp-updown-5m-1790436600	15:40	0.480	0.990	0.480	0.990	0.759	Up	56	$403.37	73 %	buy file →
xrp-updown-5m-1790436900	15:45	0.520	0.990	0.430	0.990	0.823	Up	76	$527.78	58 %	buy file →
xrp-updown-5m-1790437200	15:51	0.550	0.800	0.001	0.001	0.252	Down	79	$177.61	46 %	buy file →
xrp-updown-5m-1790437500	15:56	0.550	0.710	0.010	0.010	0.066	Down	23	$41.8	51 %	buy file →
xrp-updown-5m-1790437800	16:04	0.480	0.990	0.190	0.990	0.768	Up	47	$517.55	69 %	buy file →
xrp-updown-5m-1790438100	16:04	0.510	0.990	0.470	0.990	0.808	Up	62	$542.4	69 %	buy file →
xrp-updown-5m-1790438400	16:11	0.500	0.640	0.010	0.010	0.147	Down	53	$88.12	50 %	buy file →
xrp-updown-5m-1790438700	16:16	0.480	0.530	0.010	0.010	0.150	Down	30	$49.19	43 %	buy file →
xrp-updown-5m-1790439000	16:26	0.410	0.420	0.010	0.010	0.107	Down	25	$31.68	64 %	buy file →
xrp-updown-5m-1790439300	16:26	0.510	0.770	0.010	0.010	0.254	Down	54	$139.81	39 %	buy file →
xrp-updown-5m-1790439600	16:35	0.040	0.220	0.010	0.010	0.081	Down	32	$33.51	77 %	buy file →
xrp-updown-5m-1790439900	16:35	0.510	0.990	0.030	0.990	0.614	Up	71	$410.17	82 %	buy file →
xrp-updown-5m-1790440200	16:41	0.590	0.910	0.590	0.910	0.748	open	6	$29	79 %	buy file →
xrp-updown-5m-1790440500	16:50	0.140	0.990	0.030	0.990	0.547	Up	68	$247.66	76 %	buy file →
xrp-updown-5m-1790440800	16:50	0.500	0.630	0.010	0.010	0.216	Down	30	$65.1	50 %	buy file →
xrp-updown-5m-1790441100	16:56	0.510	0.800	0.010	0.010	0.084	Down	94	$275.5	42 %	buy file →
xrp-updown-5m-1790441400	17:07	0.520	0.650	0.010	0.010	0.217	Down	61	$94.73	72 %	buy file →
xrp-updown-5m-1790441700	17:07	0.480	0.990	0.170	0.990	0.631	Up	66	$577.89	71 %	buy file →
xrp-updown-5m-1790442000	17:16	0.520	0.520	0.280	0.320	0.381	open	14	$47.71	57 %	buy file →
xrp-updown-5m-1790442300	17:16	0.490	0.520	0.010	0.010	0.117	Down	38	$100.03	61 %	buy file →
xrp-updown-5m-1790442600	17:22	0.500	0.990	0.190	0.990	0.623	Up	80	$358.8	72 %	buy file →
xrp-updown-5m-1790442900	17:31	0.520	0.520	0.010	0.010	0.151	Down	35	$83.34	72 %	buy file →
xrp-updown-5m-1790443200	17:31	0.500	0.700	0.001	0.001	0.108	Down	118	$331.45	67 %	buy file →
xrp-updown-5m-1790443500	17:36	0.520	0.860	0.010	0.010	0.425	Down	53	$195.59	54 %	buy file →
xrp-updown-5m-1790443800	17:41	0.500	0.610	0.010	0.010	0.153	Down	47	$69.47	56 %	buy file →
xrp-updown-5m-1790444100	17:51	0.520	0.990	0.340	0.990	0.686	Up	74	$554.35	66 %	buy file →
xrp-updown-5m-1790444400	17:51	0.520	0.990	0.260	0.990	0.623	Up	88	$455.75	64 %	buy file →
xrp-updown-5m-1790444700	17:56	0.520	0.520	0.010	0.010	0.123	Down	61	$87.88	65 %	buy file →
xrp-updown-5m-1790445000	18:03	0.500	0.500	0.001	0.001	0.107	Down	50	$61.69	47 %	buy file →
xrp-updown-5m-1790445300	18:03	0.520	0.990	0.420	0.990	0.870	Up	51	$564.81	67 %	buy file →
xrp-updown-5m-1790445600	18:11	0.650	0.990	0.120	0.990	0.625	Up	47	$327.57	88 %	buy file →
xrp-updown-5m-1790445900	18:17	0.520	0.530	0.010	0.010	0.159	Down	31	$60.79	53 %	buy file →
xrp-updown-5m-1790446200	18:26	0.480	0.990	0.230	0.990	0.778	Up	35	$231.08	76 %	buy file →
xrp-updown-5m-1790446500	18:26	0.500	0.500	0.010	0.010	0.113	Down	69	$131.03	62 %	buy file →
xrp-updown-5m-1790446800	18:31	0.510	0.930	0.010	0.010	0.359	Down	87	$268.87	39 %	buy file →
xrp-updown-5m-1790447100	18:41	0.500	0.790	0.010	0.010	0.370	Down	53	$132.28	44 %	buy file →
xrp-updown-5m-1790447400	18:41	0.510	0.510	0.010	0.010	0.169	Down	33	$60.14	56 %	buy file →
xrp-updown-5m-1790447700	18:51	0.510	0.530	0.010	0.010	0.160	Down	49	$104.07	25 %	buy file →
xrp-updown-5m-1790448000	18:51	0.520	0.540	0.010	0.010	0.264	Down	77	$289.19	72 %	buy file →
xrp-updown-5m-1790448300	18:56	0.520	0.570	0.010	0.010	0.308	Down	109	$312.33	74 %	buy file →
xrp-updown-5m-1790448600	19:06	0.520	0.990	0.020	0.990	0.504	Up	113	$625.37	67 %	buy file →
xrp-updown-5m-1790448900	19:06	0.520	0.690	0.010	0.010	0.207	Down	40	$117.76	61 %	buy file →
xrp-updown-5m-1790449200	19:11	0.520	0.999	0.520	0.999	0.882	Up	30	$302.05	80 %	buy file →
xrp-updown-5m-1790449500	19:21	0.520	0.880	0.010	0.010	0.281	Down	101	$235.08	60 %	buy file →
xrp-updown-5m-1790449800	19:21	0.520	0.990	0.330	0.990	0.754	Up	48	$243.22	82 %	buy file →
xrp-updown-5m-1790450100	19:26	0.350	0.750	0.010	0.010	0.275	Down	68	$155.11	58 %	buy file →
xrp-updown-5m-1790450400	19:34	0.480	0.580	0.010	0.010	0.207	Down	54	$92.62	49 %	buy file →
xrp-updown-5m-1790450700	19:34	0.510	0.510	0.010	0.010	0.128	Down	45	$43.72	30 %	buy file →
xrp-updown-5m-1790451000	19:45	0.460	0.460	0.010	0.010	0.142	Down	38	$70.48	47 %	buy file →
xrp-updown-5m-1790451300	19:45	0.480	0.860	0.460	0.860	0.665	open	10	$66.15	57 %	buy file →
xrp-updown-5m-1790451600	19:51	0.960	0.980	0.960	0.980	0.977	Up	4	$156.32	100 %	buy file →
xrp-updown-5m-1790451900	19:55	0.500	0.990	0.490	0.990	0.831	Up	48	$408.25	72 %	buy file →
xrp-updown-5m-1790452200	20:01	0.500	0.880	0.010	0.010	0.218	Down	69	$154.7	67 %	buy file →
xrp-updown-5m-1790452500	20:12	0.500	0.600	0.010	0.010	0.156	Down	41	$59.71	60 %	buy file →
xrp-updown-5m-1790452800	20:12	0.500	0.740	0.010	0.010	0.164	Down	82	$168.6	28 %	buy file →
xrp-updown-5m-1790453100	20:21	0.500	0.970	0.001	0.001	0.344	Down	69	$302.04	60 %	buy file →
xrp-updown-5m-1790453400	20:21	0.500	0.990	0.230	0.990	0.723	Up	94	$759.79	54 %	buy file →
xrp-updown-5m-1790453700	20:31	0.510	0.990	0.500	0.990	0.854	Up	38	$339.49	65 %	buy file →
xrp-updown-5m-1790454000	20:31	0.500	0.620	0.010	0.010	0.218	Down	73	$144.91	49 %	buy file →
xrp-updown-5m-1790454300	20:41	0.520	0.990	0.520	0.990	0.905	Up	25	$336.43	83 %	buy file →
xrp-updown-5m-1790454600	20:41	0.500	0.640	0.010	0.010	0.204	Down	36	$64.2	34 %	buy file →
xrp-updown-5m-1790454900	20:51	0.390	0.640	0.010	0.010	0.170	Down	12	$37	14 %	buy file →
xrp-updown-5m-1790455200	20:51	0.500	0.500	0.010	0.010	0.080	Down	67	$95.93	21 %	buy file →
xrp-updown-5m-1790455500	20:56	0.510	0.920	0.010	0.010	0.362	Down	134	$425.02	46 %	buy file →
xrp-updown-5m-1790455800	21:06	0.520	0.999	0.270	0.999	0.702	Up	64	$446	60 %	buy file →
xrp-updown-5m-1790456100	21:06	0.510	0.870	0.510	0.750	0.698	open	26	$132.55	56 %	buy file →
xrp-updown-5m-1790456400	21:11	0.760	0.990	0.760	0.990	0.948	Up	15	$305.61	94 %	buy file →
xrp-updown-5m-1790456700	21:21	0.530	0.860	0.010	0.010	0.301	Down	71	$190.6	41 %	buy file →
xrp-updown-5m-1790457000	21:21	0.500	0.990	0.410	0.990	0.855	Up	14	$150.95	91 %	buy file →
xrp-updown-5m-1790457300	21:30	0.400	0.990	0.400	0.990	0.823	Up	19	$216.56	93 %	buy file →
xrp-updown-5m-1790457600	21:30	0.500	0.780	0.010	0.010	0.129	Down	128	$274.09	48 %	buy file →
xrp-updown-5m-1790457900	21:35	0.480	0.999	0.480	0.999	0.984	Up	21	$1.2K	14 %	buy file →
xrp-updown-5m-1790458200	21:41	0.520	0.990	0.320	0.990	0.752	Up	48	$308.01	84 %	buy file →
xrp-updown-5m-1790458500	21:50	0.650	0.870	0.010	0.010	0.317	Down	89	$283.28	54 %	buy file →
xrp-updown-5m-1790458800	21:50	0.510	0.510	0.010	0.010	0.145	Down	57	$79.48	49 %	buy file →
xrp-updown-5m-1790459100	21:56	0.510	0.510	0.010	0.010	0.165	Down	26	$44.8	41 %	buy file →
xrp-updown-5m-1790459400	22:03	0.410	0.990	0.150	0.990	0.579	Up	55	$302.34	78 %	buy file →
xrp-updown-5m-1790459700	22:03	0.500	0.990	0.420	0.990	0.827	Up	22	$205.22	87 %	buy file →
xrp-updown-5m-1790460000	22:09	0.550	0.760	0.010	0.010	0.235	Down	77	$390.49	57 %	buy file →
xrp-updown-5m-1790460300	22:16	0.470	0.990	0.470	0.990	0.864	Up	78	$783.45	66 %	buy file →
xrp-updown-5m-1790460600	22:26	0.620	0.990	0.560	0.990	0.815	Up	53	$703.84	44 %	buy file →
xrp-updown-5m-1790460900	22:26	0.500	0.570	0.001	0.001	0.129	Down	23	$49.44	62 %	buy file →
xrp-updown-5m-1790461200	22:35	0.480	0.480	0.010	0.010	0.067	Down	51	$48.96	60 %	buy file →
xrp-updown-5m-1790461500	22:35	0.510	0.990	0.100	0.990	0.639	Up	73	$371.12	72 %	buy file →
xrp-updown-5m-1790461800	22:40	0.510	0.510	0.250	0.340	0.400	open	14	$46.78	57 %	buy file →
xrp-updown-5m-1790462100	22:48	0.510	0.610	0.001	0.001	0.170	Down	47	$53.24	20 %	buy file →
xrp-updown-5m-1790462400	22:55	0.280	0.990	0.250	0.990	0.774	Up	64	$634.78	59 %	buy file →
xrp-updown-5m-1790462700	22:55	0.490	0.990	0.490	0.980	0.864	Up	37	$349.8	86 %	buy file →
xrp-updown-5m-1790463000	23:01	0.420	0.970	0.010	0.010	0.481	Down	89	$567.05	56 %	buy file →
xrp-updown-5m-1790463300	23:06	0.510	0.520	0.010	0.010	0.164	Down	42	$79.39	55 %	buy file →
xrp-updown-5m-1790463600	23:16	0.500	0.990	0.480	0.990	0.885	Up	30	$402.73	97 %	buy file →
xrp-updown-5m-1790463900	23:16	0.520	0.990	0.490	0.990	0.811	Up	36	$401.32	81 %	buy file →
xrp-updown-5m-1790464200	23:25	0.510	0.990	0.510	0.990	0.759	Up	74	$647.46	63 %	buy file →
xrp-updown-5m-1790464500	23:25	0.640	0.990	0.340	0.990	0.705	Up	53	$429.07	61 %	buy file →
xrp-updown-5m-1790464800	23:35	0.450	0.830	0.010	0.010	0.394	Down	50	$166.43	61 %	buy file →
xrp-updown-5m-1790465100	23:35	0.280	0.990	0.280	0.990	0.831	Up	54	$362.5	60 %	buy file →
xrp-updown-5m-1790465400	23:40	0.570	0.990	0.460	0.990	0.842	Up	31	$196.74	86 %	buy file →
xrp-updown-5m-1790465700	23:50	0.480	0.990	0.010	0.010	0.433	Down	98	$399.57	68 %	buy file →
xrp-updown-5m-1790466000	23:50	0.410	0.670	0.010	0.010	0.178	Down	38	$103.38	23 %	buy file →
xrp-updown-5m-1790466300	23:55	0.480	0.990	0.410	0.990	0.757	Up	45	$358.59	81 %	buy file →
xrp-updown-5m-1790466600	00:04	0.440	0.680	0.010	0.010	0.253	Down	54	$120.97	64 %	buy file →
xrp-updown-5m-1790466900	00:10	0.480	0.480	0.010	0.010	0.130	Down	36	$43.35	43 %	buy file →
xrp-updown-5m-1790467200	00:10	0.510	0.510	0.510	0.510	0.510	open	1	$15.31	100 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 289 of 581 contract files of the day had trades.

2026-09-25 — 289 contracts, 22,031 trades, $128.0K turnover

289 XRP Up/Down 5m contracts traded on 2026-09-25 — 139 closed Up (≥ 0.97), 142 closed Down (≤ 0.03), 8 still open at the last print: 22,031 trades, $128.0K USD turnover. The busiest contract was xrp-updown-5m-1790361300 with $2.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1790294400	00:11	0.510	0.999	0.510	0.999	0.897	Up	51	$438.17	90 %	buy file →
xrp-updown-5m-1790294700	00:16	0.480	0.990	0.480	0.990	0.907	Up	114	$1.1K	70 %	buy file →
xrp-updown-5m-1790295000	00:22	0.520	0.580	0.010	0.010	0.168	Down	130	$272.14	36 %	buy file →
xrp-updown-5m-1790295300	00:30	0.520	0.999	0.060	0.999	0.772	Up	148	$1.8K	27 %	buy file →
xrp-updown-5m-1790295600	00:30	0.480	0.990	0.480	0.970	0.948	Up	101	$1.6K	70 %	buy file →
xrp-updown-5m-1790295900	00:35	0.480	0.700	0.010	0.010	0.309	Down	136	$449.03	50 %	buy file →
xrp-updown-5m-1790296200	00:41	0.480	0.999	0.480	0.999	0.859	Up	80	$938.05	52 %	buy file →
xrp-updown-5m-1790296500	00:50	0.480	0.760	0.010	0.010	0.187	Down	96	$227.34	53 %	buy file →
xrp-updown-5m-1790296800	00:50	0.480	0.800	0.001	0.001	0.206	Down	57	$168.76	48 %	buy file →
xrp-updown-5m-1790297100	00:55	0.520	0.520	0.001	0.001	0.077	Down	59	$67.28	73 %	buy file →
xrp-updown-5m-1790297400	01:06	0.540	0.640	0.010	0.030	0.135	Down	70	$99.7	46 %	buy file →
xrp-updown-5m-1790297700	01:06	0.520	0.520	0.010	0.010	0.152	Down	54	$70.48	48 %	buy file →
xrp-updown-5m-1790298000	01:12	0.480	0.990	0.280	0.990	0.819	Up	62	$477.67	85 %	buy file →
xrp-updown-5m-1790298300	01:17	0.500	0.990	0.390	0.990	0.744	Up	97	$802.25	50 %	buy file →
xrp-updown-5m-1790298600	01:22	0.520	0.520	0.010	0.010	0.204	Down	61	$150.09	47 %	buy file →
xrp-updown-5m-1790298900	01:22	0.500	0.870	0.001	0.001	0.290	Down	95	$259.64	49 %	buy file →
xrp-updown-5m-1790299200	01:31	0.290	0.390	0.010	0.010	0.121	Down	48	$74.58	15 %	buy file →
xrp-updown-5m-1790299500	01:42	0.520	0.890	0.001	0.001	0.334	Down	116	$438.58	64 %	buy file →
xrp-updown-5m-1790299800	01:42	0.480	0.480	0.001	0.001	0.099	Down	49	$64.61	27 %	buy file →
xrp-updown-5m-1790300100	01:50	0.520	0.990	0.310	0.990	0.682	Up	57	$375.13	74 %	buy file →
xrp-updown-5m-1790300400	01:50	0.480	0.990	0.250	0.990	0.752	Up	57	$458.7	54 %	buy file →
xrp-updown-5m-1790300700	01:56	0.480	0.990	0.260	0.990	0.664	Up	108	$745.79	65 %	buy file →
xrp-updown-5m-1790301000	02:04	0.500	0.960	0.010	0.010	0.486	Down	108	$581.29	60 %	buy file →
xrp-updown-5m-1790301300	02:04	0.520	0.990	0.280	0.990	0.540	Up	115	$889.41	67 %	buy file →
xrp-updown-5m-1790301600	02:12	0.500	0.990	0.480	0.990	0.844	Up	35	$339.86	89 %	buy file →
xrp-updown-5m-1790301900	02:21	0.660	0.990	0.050	0.990	0.662	Up	137	$771.06	63 %	buy file →
xrp-updown-5m-1790302200	02:21	0.480	0.990	0.480	0.990	0.813	Up	75	$585.19	75 %	buy file →
xrp-updown-5m-1790302500	02:31	0.480	0.790	0.010	0.010	0.315	Down	78	$255.48	52 %	buy file →
xrp-updown-5m-1790302800	02:31	0.350	0.460	0.010	0.010	0.113	Down	29	$34.98	41 %	buy file →
xrp-updown-5m-1790303100	02:39	0.520	0.700	0.010	0.010	0.369	Down	58	$194.52	57 %	buy file →
xrp-updown-5m-1790303400	02:45	0.480	0.880	0.010	0.010	0.401	Down	81	$367.61	65 %	buy file →
xrp-updown-5m-1790303700	02:45	0.410	0.410	0.001	0.001	0.083	Down	30	$39.1	32 %	buy file →
xrp-updown-5m-1790304000	02:50	0.520	0.830	0.010	0.010	0.383	Down	146	$630.33	54 %	buy file →
xrp-updown-5m-1790304300	02:55	0.520	0.520	0.010	0.020	0.122	Down	56	$75.06	50 %	buy file →
xrp-updown-5m-1790304600	03:06	0.520	0.530	0.010	0.010	0.165	Down	53	$91.85	39 %	buy file →
xrp-updown-5m-1790304900	03:06	0.510	0.990	0.270	0.990	0.645	Up	133	$1.2K	56 %	buy file →
xrp-updown-5m-1790305200	03:11	0.520	0.520	0.001	0.001	0.182	Down	92	$228.3	50 %	buy file →
xrp-updown-5m-1790305500	03:16	0.630	0.999	0.630	0.999	0.899	Up	37	$304.93	89 %	buy file →
xrp-updown-5m-1790305800	03:25	0.520	0.870	0.001	0.001	0.126	Down	88	$396.19	62 %	buy file →
xrp-updown-5m-1790306100	03:25	0.480	0.910	0.010	0.010	0.425	Down	88	$477.62	58 %	buy file →
xrp-updown-5m-1790306400	03:30	0.530	0.990	0.290	0.990	0.741	Up	57	$461.22	80 %	buy file →
xrp-updown-5m-1790306700	03:40	0.480	0.730	0.010	0.010	0.227	Down	40	$121.09	45 %	buy file →
xrp-updown-5m-1790307000	03:40	0.480	0.990	0.160	0.990	0.716	Up	70	$778.71	82 %	buy file →
xrp-updown-5m-1790307300	03:50	0.530	0.990	0.520	0.990	0.835	Up	31	$259.52	91 %	buy file →
xrp-updown-5m-1790307600	03:50	0.520	0.810	0.001	0.001	0.404	Down	76	$345.26	56 %	buy file →
xrp-updown-5m-1790307900	03:56	0.340	0.390	0.010	0.010	0.157	Down	62	$92.84	52 %	buy file →
xrp-updown-5m-1790308200	04:06	0.340	0.990	0.340	0.990	0.756	Up	55	$499.02	72 %	buy file →
xrp-updown-5m-1790308500	04:06	0.480	0.990	0.440	0.990	0.750	Up	86	$1.2K	47 %	buy file →
xrp-updown-5m-1790308800	04:11	0.520	0.900	0.010	0.010	0.361	Down	104	$591.81	54 %	buy file →
xrp-updown-5m-1790309100	04:21	0.560	0.999	0.340	0.999	0.945	Up	39	$1.4K	20 %	buy file →
xrp-updown-5m-1790309400	04:21	0.520	0.740	0.001	0.001	0.282	Down	39	$163.36	32 %	buy file →
xrp-updown-5m-1790309700	04:30	0.480	0.990	0.150	0.990	0.844	Up	65	$707.78	40 %	buy file →
xrp-updown-5m-1790310000	04:30	0.460	0.990	0.090	0.990	0.495	Up	83	$346.29	72 %	buy file →
xrp-updown-5m-1790310300	04:35	0.520	0.520	0.010	0.010	0.265	Down	73	$223.79	52 %	buy file →
xrp-updown-5m-1790310600	04:41	0.520	0.990	0.520	0.990	0.780	Up	40	$321.43	74 %	buy file →
xrp-updown-5m-1790310900	04:50	0.560	0.990	0.510	0.990	0.850	Up	30	$222.34	74 %	buy file →
xrp-updown-5m-1790311200	04:50	0.520	0.990	0.520	0.990	0.899	Up	38	$441.11	78 %	buy file →
xrp-updown-5m-1790311500	04:56	0.350	0.420	0.010	0.010	0.154	Down	30	$62.04	52 %	buy file →
xrp-updown-5m-1790311800	05:01	0.520	0.520	0.010	0.010	0.089	Down	28	$33.19	33 %	buy file →
xrp-updown-5m-1790312100	05:06	0.520	0.870	0.010	0.010	0.345	Down	44	$154.74	44 %	buy file →
xrp-updown-5m-1790312400	05:12	0.520	0.990	0.400	0.990	0.853	Up	29	$268.76	85 %	buy file →
xrp-updown-5m-1790312700	05:17	0.490	0.490	0.010	0.010	0.121	Down	38	$41.52	27 %	buy file →
xrp-updown-5m-1790313000	05:26	0.520	0.990	0.350	0.990	0.765	Up	88	$772.1	37 %	buy file →
xrp-updown-5m-1790313300	05:26	0.180	0.990	0.010	0.010	0.226	Down	155	$906.68	59 %	buy file →
xrp-updown-5m-1790313600	05:31	0.520	0.630	0.010	0.010	0.172	Down	41	$65.96	59 %	buy file →
xrp-updown-5m-1790313900	05:41	0.520	0.990	0.500	0.990	0.793	Up	84	$691.26	63 %	buy file →
xrp-updown-5m-1790314200	05:41	0.480	0.540	0.010	0.010	0.073	Down	48	$75.98	43 %	buy file →
xrp-updown-5m-1790314500	05:50	0.480	0.990	0.330	0.990	0.861	Up	29	$222.85	85 %	buy file →
xrp-updown-5m-1790314800	05:50	0.550	0.650	0.010	0.010	0.214	Down	22	$37.58	69 %	buy file →
xrp-updown-5m-1790315100	05:56	0.520	0.740	0.010	0.010	0.375	Down	35	$96.8	49 %	buy file →
xrp-updown-5m-1790315400	06:05	0.660	0.660	0.010	0.010	0.320	Down	50	$132.09	36 %	buy file →
xrp-updown-5m-1790315700	06:05	0.520	0.590	0.010	0.010	0.242	Down	65	$140.17	37 %	buy file →
xrp-updown-5m-1790316000	06:11	0.480	0.990	0.200	0.990	0.742	Up	68	$837.22	83 %	buy file →
xrp-updown-5m-1790316300	06:17	0.480	0.990	0.250	0.990	0.660	Up	80	$558.78	61 %	buy file →
xrp-updown-5m-1790316600	06:22	0.520	0.520	0.010	0.020	0.087	Down	38	$77.18	26 %	buy file →
xrp-updown-5m-1790316900	06:31	0.520	0.990	0.280	0.990	0.693	Up	57	$323.23	62 %	buy file →
xrp-updown-5m-1790317200	06:31	0.520	0.990	0.520	0.950	0.923	open	57	$450.96	65 %	buy file →
xrp-updown-5m-1790317500	06:36	0.310	0.310	0.010	0.010	0.083	Down	29	$23.5	21 %	buy file →
xrp-updown-5m-1790317800	06:41	0.520	0.790	0.010	0.010	0.236	Down	58	$160.35	61 %	buy file →
xrp-updown-5m-1790318100	06:50	0.480	0.790	0.010	0.010	0.278	Down	56	$129.38	36 %	buy file →
xrp-updown-5m-1790318400	06:50	0.480	0.990	0.480	0.990	0.902	Up	69	$461.37	83 %	buy file →
xrp-updown-5m-1790318700	06:56	0.480	0.930	0.010	0.010	0.211	Down	96	$235.52	58 %	buy file →
xrp-updown-5m-1790319000	07:06	0.510	0.990	0.480	0.990	0.878	Up	64	$491.65	71 %	buy file →
xrp-updown-5m-1790319300	07:06	0.520	0.590	0.010	0.010	0.183	Down	55	$108.32	50 %	buy file →
xrp-updown-5m-1790319600	07:11	0.480	0.990	0.350	0.990	0.726	Up	56	$353.34	78 %	buy file →
xrp-updown-5m-1790319900	07:17	0.500	0.920	0.010	0.010	0.589	Down	58	$316	73 %	buy file →
xrp-updown-5m-1790320200	07:22	0.510	0.990	0.170	0.990	0.825	Up	91	$897.36	43 %	buy file →
xrp-updown-5m-1790320500	07:31	0.480	0.990	0.480	0.990	0.932	Up	50	$558.94	93 %	buy file →
xrp-updown-5m-1790320800	07:31	0.520	0.990	0.520	0.990	0.934	Up	70	$1.0K	45 %	buy file →
xrp-updown-5m-1790321100	07:40	0.510	0.990	0.360	0.990	0.826	Up	60	$376.7	74 %	buy file →
xrp-updown-5m-1790321400	07:40	0.480	0.860	0.010	0.010	0.339	Down	63	$191.85	62 %	buy file →
xrp-updown-5m-1790321700	07:44	0.520	0.520	0.010	0.010	0.106	Down	33	$27.56	41 %	buy file →
xrp-updown-5m-1790322000	07:51	0.480	0.990	0.090	0.990	0.465	Up	81	$344.72	62 %	buy file →
xrp-updown-5m-1790322300	07:56	0.480	0.990	0.370	0.990	0.773	Up	51	$326.45	68 %	buy file →
xrp-updown-5m-1790322600	08:06	0.520	0.990	0.520	0.990	0.834	Up	33	$195.81	84 %	buy file →
xrp-updown-5m-1790322900	08:06	0.500	0.990	0.320	0.990	0.681	Up	96	$673.09	84 %	buy file →
xrp-updown-5m-1790323200	08:12	0.520	0.999	0.520	0.999	0.865	Up	99	$904.37	89 %	buy file →
xrp-updown-5m-1790323500	08:17	0.520	0.520	0.001	0.001	0.100	Down	76	$96.22	17 %	buy file →
xrp-updown-5m-1790323800	08:25	0.510	0.990	0.220	0.990	0.762	Up	65	$424.28	80 %	buy file →
xrp-updown-5m-1790324100	08:25	0.520	0.999	0.480	0.999	0.904	Up	43	$367.74	88 %	buy file →
xrp-updown-5m-1790324400	08:31	0.520	0.990	0.400	0.990	0.793	Up	62	$462.55	83 %	buy file →
xrp-updown-5m-1790324700	08:40	0.520	0.940	0.010	0.010	0.461	Down	149	$632.36	50 %	buy file →
xrp-updown-5m-1790325000	08:40	0.410	0.520	0.010	0.010	0.210	Down	71	$164.45	52 %	buy file →
xrp-updown-5m-1790325300	08:45	0.480	0.480	0.010	0.010	0.131	Down	50	$66.51	31 %	buy file →
xrp-updown-5m-1790325600	08:51	0.480	0.480	0.010	0.010	0.182	Down	38	$73.18	37 %	buy file →
xrp-updown-5m-1790325900	08:56	0.520	0.890	0.010	0.010	0.472	Down	115	$479.24	54 %	buy file →
xrp-updown-5m-1790326200	09:06	0.480	0.990	0.090	0.990	0.658	Up	121	$815.47	77 %	buy file →
xrp-updown-5m-1790326500	09:06	0.690	0.990	0.690	0.980	0.935	Up	45	$621.76	90 %	buy file →
xrp-updown-5m-1790326800	09:11	0.480	0.990	0.470	0.990	0.833	Up	61	$430.94	90 %	buy file →
xrp-updown-5m-1790327100	09:21	0.480	0.990	0.480	0.990	0.868	Up	87	$719.57	79 %	buy file →
xrp-updown-5m-1790327400	09:21	0.510	0.510	0.010	0.010	0.068	Down	45	$45.04	23 %	buy file →
xrp-updown-5m-1790327700	09:26	0.480	0.990	0.340	0.990	0.730	Up	94	$818.51	73 %	buy file →
xrp-updown-5m-1790328000	09:35	0.480	0.990	0.250	0.990	0.648	Up	93	$540.36	66 %	buy file →
xrp-updown-5m-1790328300	09:35	0.480	0.990	0.480	0.990	0.887	Up	67	$520.57	92 %	buy file →
xrp-updown-5m-1790328600	09:41	0.480	0.990	0.060	0.990	0.627	Up	140	$980.09	45 %	buy file →
xrp-updown-5m-1790328900	09:51	0.480	0.600	0.010	0.010	0.251	Down	82	$200.03	59 %	buy file →
xrp-updown-5m-1790329200	09:51	0.480	0.900	0.010	0.010	0.337	Down	117	$366.3	53 %	buy file →
xrp-updown-5m-1790329500	09:56	0.480	0.900	0.010	0.010	0.291	Down	131	$349.66	40 %	buy file →
xrp-updown-5m-1790329800	10:05	0.480	0.610	0.010	0.010	0.167	Down	53	$74.43	23 %	buy file →
xrp-updown-5m-1790330100	10:05	0.300	0.990	0.280	0.990	0.802	Up	126	$958.7	60 %	buy file →
xrp-updown-5m-1790330400	10:11	0.480	0.480	0.010	0.010	0.107	Down	34	$40.68	24 %	buy file →
xrp-updown-5m-1790330700	10:16	0.510	0.990	0.160	0.990	0.658	Up	78	$432.39	74 %	buy file →
xrp-updown-5m-1790331000	10:26	0.540	0.990	0.110	0.990	0.726	Up	149	$1.5K	70 %	buy file →
xrp-updown-5m-1790331300	10:26	0.480	0.480	0.010	0.010	0.096	Down	58	$102.48	39 %	buy file →
xrp-updown-5m-1790331600	10:35	0.480	0.990	0.380	0.990	0.824	Up	60	$534.65	75 %	buy file →
xrp-updown-5m-1790331900	10:35	0.650	0.990	0.630	0.990	0.871	Up	47	$372.3	96 %	buy file →
xrp-updown-5m-1790332200	10:41	0.510	0.820	0.010	0.010	0.184	Down	87	$161.45	60 %	buy file →
xrp-updown-5m-1790332500	10:50	0.520	0.860	0.010	0.010	0.345	Down	77	$202.8	49 %	buy file →
xrp-updown-5m-1790332800	10:50	0.460	0.990	0.460	0.990	0.935	Up	36	$294.99	92 %	buy file →
xrp-updown-5m-1790333100	10:56	0.480	0.990	0.470	0.990	0.825	Up	47	$522.57	73 %	buy file →
xrp-updown-5m-1790333400	11:05	0.480	0.999	0.410	0.999	0.825	Up	64	$607.06	80 %	buy file →
xrp-updown-5m-1790333700	11:05	0.480	0.670	0.010	0.010	0.206	Down	64	$163.77	67 %	buy file →
xrp-updown-5m-1790334000	12:26	0.510	0.990	0.350	0.990	0.851	Up	58	$657.73	72 %	buy file →
xrp-updown-5m-1790334300	12:26	0.520	0.990	0.520	0.990	0.899	Up	37	$501.48	93 %	buy file →
xrp-updown-5m-1790334600	12:26	0.480	0.990	0.430	0.990	0.848	Up	72	$930.3	66 %	buy file →
xrp-updown-5m-1790334900	12:26	0.480	0.990	0.480	0.990	0.793	Up	91	$907.08	78 %	buy file →
xrp-updown-5m-1790335200	12:26	0.480	0.530	0.010	0.010	0.247	Down	81	$216.04	39 %	buy file →
xrp-updown-5m-1790335500	12:26	0.500	0.990	0.450	0.990	0.853	Up	94	$915.64	66 %	buy file →
xrp-updown-5m-1790335800	12:26	0.480	0.480	0.010	0.010	0.145	Down	83	$148.68	40 %	buy file →
xrp-updown-5m-1790336100	12:26	0.480	0.800	0.010	0.010	0.335	Down	89	$303.9	52 %	buy file →
xrp-updown-5m-1790336400	12:26	0.480	0.550	0.010	0.010	0.142	Down	60	$85.36	35 %	buy file →
xrp-updown-5m-1790336700	12:26	0.470	0.990	0.440	0.990	0.835	Up	44	$401.58	81 %	buy file →
xrp-updown-5m-1790337000	12:26	0.520	0.999	0.270	0.999	0.830	Up	92	$1.1K	58 %	buy file →
xrp-updown-5m-1790337300	12:26	0.520	0.560	0.010	0.010	0.240	Down	74	$211.32	53 %	buy file →
xrp-updown-5m-1790337600	12:26	0.500	0.990	0.500	0.990	0.850	Up	64	$548.76	82 %	buy file →
xrp-updown-5m-1790337900	12:26	0.480	0.990	0.450	0.990	0.827	Up	106	$927.31	72 %	buy file →
xrp-updown-5m-1790338200	12:26	0.500	0.500	0.010	0.010	0.188	Down	75	$122.85	60 %	buy file →
xrp-updown-5m-1790338500	12:26	0.520	0.520	0.001	0.001	0.134	Down	79	$118.39	47 %	buy file →
xrp-updown-5m-1790338800	12:31	0.480	0.990	0.480	0.990	0.786	Up	53	$517.69	72 %	buy file →
xrp-updown-5m-1790339100	13:05	0.510	0.990	0.390	0.990	0.684	Up	129	$856.56	70 %	buy file →
xrp-updown-5m-1790339400	13:05	0.490	0.990	0.430	0.990	0.767	Up	157	$1.2K	60 %	buy file →
xrp-updown-5m-1790339700	13:05	0.500	0.990	0.420	0.990	0.792	Up	107	$656.93	63 %	buy file →
xrp-updown-5m-1790340000	13:05	0.520	0.700	0.010	0.010	0.248	Down	81	$164.17	35 %	buy file →
xrp-updown-5m-1790340300	13:05	0.480	0.870	0.010	0.010	0.453	Down	301	$1.6K	56 %	buy file →
xrp-updown-5m-1790340600	13:05	0.480	0.990	0.070	0.990	0.492	Up	109	$736.51	67 %	buy file →
xrp-updown-5m-1790340900	13:05	0.520	0.520	0.001	0.001	0.075	Down	70	$183.62	58 %	buy file →
xrp-updown-5m-1790341200	14:01	0.480	0.490	0.010	0.010	0.149	Down	69	$176.16	52 %	buy file →
xrp-updown-5m-1790341500	14:01	0.520	0.990	0.520	0.990	0.848	Up	96	$788.72	66 %	buy file →
xrp-updown-5m-1790341800	14:01	0.510	0.660	0.010	0.010	0.170	Down	139	$338.54	62 %	buy file →
xrp-updown-5m-1790342100	14:01	0.480	0.990	0.430	0.970	0.852	Up	118	$1.3K	48 %	buy file →
xrp-updown-5m-1790342400	14:01	0.480	0.630	0.010	0.010	0.275	Down	93	$204.68	53 %	buy file →
xrp-updown-5m-1790342700	14:01	0.480	0.760	0.010	0.010	0.376	Down	113	$395.07	59 %	buy file →
xrp-updown-5m-1790343000	14:01	0.500	0.500	0.010	0.010	0.125	Down	78	$118.59	47 %	buy file →
xrp-updown-5m-1790343300	14:01	0.510	0.999	0.510	0.999	0.849	Up	84	$729.73	66 %	buy file →
xrp-updown-5m-1790343600	14:01	0.480	0.690	0.010	0.010	0.251	Down	54	$112.16	52 %	buy file →
xrp-updown-5m-1790343900	14:01	0.480	0.740	0.010	0.010	0.302	Down	119	$356.64	49 %	buy file →
xrp-updown-5m-1790344200	14:01	0.480	0.990	0.420	0.990	0.658	Up	91	$407.31	65 %	buy file →
xrp-updown-5m-1790344500	14:07	0.520	0.810	0.010	0.010	0.396	Down	70	$264.31	57 %	buy file →
xrp-updown-5m-1790344800	14:17	0.520	0.520	0.010	0.010	0.142	Down	56	$90.19	54 %	buy file →
xrp-updown-5m-1790345100	14:17	0.520	0.990	0.360	0.990	0.741	Up	83	$556.33	78 %	buy file →
xrp-updown-5m-1790345400	14:27	0.510	0.990	0.220	0.990	0.765	Up	169	$1.3K	63 %	buy file →
xrp-updown-5m-1790345700	14:27	0.520	0.790	0.001	0.001	0.216	Down	90	$240.76	56 %	buy file →
xrp-updown-5m-1790346000	14:36	0.480	0.990	0.480	0.990	0.801	Up	67	$412.48	84 %	buy file →
xrp-updown-5m-1790346300	14:36	0.480	0.990	0.110	0.990	0.648	Up	164	$1.0K	68 %	buy file →
xrp-updown-5m-1790346600	14:42	0.520	0.999	0.460	0.999	0.816	Up	59	$492.87	57 %	buy file →
xrp-updown-5m-1790346900	14:51	0.520	0.990	0.520	0.990	0.849	Up	95	$818.36	71 %	buy file →
xrp-updown-5m-1790347200	14:51	0.510	0.520	0.010	0.010	0.222	Down	42	$77.98	71 %	buy file →
xrp-updown-5m-1790347500	15:02	0.520	0.990	0.100	0.990	0.572	Up	131	$770.86	69 %	buy file →
xrp-updown-5m-1790347800	15:02	0.530	0.530	0.010	0.010	0.191	Down	51	$114.64	34 %	buy file →
xrp-updown-5m-1790348100	15:12	0.510	0.999	0.490	0.999	0.852	Up	45	$588.54	81 %	buy file →
xrp-updown-5m-1790348400	15:12	0.510	0.920	0.010	0.010	0.449	Down	161	$559.39	69 %	buy file →
xrp-updown-5m-1790348700	15:22	0.490	0.990	0.310	0.990	0.660	Up	72	$434.35	73 %	buy file →
xrp-updown-5m-1790349000	15:22	0.480	0.990	0.210	0.990	0.622	Up	83	$431.34	70 %	buy file →
xrp-updown-5m-1790349300	15:32	0.500	0.850	0.010	0.010	0.461	Down	98	$414.69	58 %	buy file →
xrp-updown-5m-1790349600	15:32	0.500	0.990	0.140	0.990	0.697	Up	155	$1.4K	62 %	buy file →
xrp-updown-5m-1790349900	15:40	0.480	0.480	0.010	0.010	0.155	Down	34	$53.33	9 %	buy file →
xrp-updown-5m-1790350200	15:40	0.480	0.720	0.010	0.010	0.368	Down	87	$372.76	44 %	buy file →
xrp-updown-5m-1790350500	15:46	0.480	0.590	0.010	0.010	0.289	Down	48	$124.82	47 %	buy file →
xrp-updown-5m-1790350800	15:51	0.480	0.990	0.300	0.990	0.768	Up	95	$555.66	75 %	buy file →
xrp-updown-5m-1790351100	16:02	0.510	0.840	0.010	0.010	0.358	Down	68	$177.98	65 %	buy file →
xrp-updown-5m-1790351400	16:02	0.480	0.770	0.010	0.010	0.276	Down	119	$306.87	47 %	buy file →
xrp-updown-5m-1790351700	16:12	0.550	0.990	0.440	0.990	0.830	Up	65	$535.06	84 %	buy file →
xrp-updown-5m-1790352000	16:12	0.510	0.990	0.500	0.990	0.828	Up	80	$559.33	94 %	buy file →
xrp-updown-5m-1790352300	16:22	0.510	0.990	0.050	0.990	0.576	Up	165	$672.16	58 %	buy file →
xrp-updown-5m-1790352600	16:22	0.490	0.860	0.010	0.010	0.346	Down	129	$539.33	65 %	buy file →
xrp-updown-5m-1790352900	16:32	0.480	0.991	0.480	0.974	0.922	Up	56	$609.98	65 %	buy file →
xrp-updown-5m-1790353200	16:32	0.480	0.580	0.010	0.010	0.321	Down	120	$1.3K	82 %	buy file →
xrp-updown-5m-1790353500	16:40	0.520	0.990	0.450	0.990	0.901	Up	40	$438.8	97 %	buy file →
xrp-updown-5m-1790353800	16:40	0.520	0.610	0.010	0.010	0.231	Down	67	$209.87	61 %	buy file →
xrp-updown-5m-1790354100	16:46	0.480	0.770	0.010	0.010	0.314	Down	140	$639.35	59 %	buy file →
xrp-updown-5m-1790354400	16:52	0.520	0.990	0.480	0.990	0.735	Up	71	$697.37	65 %	buy file →
xrp-updown-5m-1790354700	17:01	0.520	0.530	0.010	0.010	0.122	Down	66	$214.31	49 %	buy file →
xrp-updown-5m-1790355000	17:01	0.480	0.999	0.480	0.992	0.855	Up	88	$865.99	62 %	buy file →
xrp-updown-5m-1790355300	17:12	0.520	0.570	0.010	0.010	0.245	Down	60	$135.64	58 %	buy file →
xrp-updown-5m-1790355600	17:12	0.520	0.990	0.520	0.990	0.853	Up	50	$436.94	92 %	buy file →
xrp-updown-5m-1790355900	17:21	0.520	0.990	0.250	0.990	0.667	Up	106	$856.23	55 %	buy file →
xrp-updown-5m-1790356200	17:21	0.520	0.580	0.010	0.010	0.212	Down	77	$186.55	65 %	buy file →
xrp-updown-5m-1790356500	17:32	0.510	0.670	0.010	0.010	0.271	Down	93	$244.77	61 %	buy file →
xrp-updown-5m-1790356800	17:32	0.500	0.520	0.010	0.010	0.231	Down	71	$228.65	42 %	buy file →
xrp-updown-5m-1790357100	17:40	0.350	0.390	0.010	0.010	0.142	Down	40	$101.23	51 %	buy file →
xrp-updown-5m-1790357400	17:40	0.520	0.990	0.110	0.990	0.587	Up	143	$887.09	53 %	buy file →
xrp-updown-5m-1790357700	17:45	0.510	0.950	0.010	0.010	0.259	Down	151	$672.11	53 %	buy file →
xrp-updown-5m-1790358000	17:52	0.520	0.990	0.500	0.990	0.862	Up	64	$868.63	55 %	buy file →
xrp-updown-5m-1790358300	18:01	0.520	0.520	0.010	0.010	0.229	Down	39	$122.76	70 %	buy file →
xrp-updown-5m-1790358600	18:01	0.520	0.720	0.010	0.010	0.312	Down	40	$152.7	57 %	buy file →
xrp-updown-5m-1790358900	18:07	0.530	0.990	0.340	0.990	0.654	Up	62	$414.01	73 %	buy file →
xrp-updown-5m-1790359200	18:17	0.540	0.990	0.350	0.990	0.733	Up	96	$889.41	57 %	buy file →
xrp-updown-5m-1790359500	18:17	0.430	0.990	0.320	0.990	0.765	Up	96	$784.35	64 %	buy file →
xrp-updown-5m-1790359800	18:27	0.470	0.990	0.470	0.990	0.854	Up	62	$605.16	87 %	buy file →
xrp-updown-5m-1790360100	18:27	0.510	0.990	0.430	0.990	0.900	Up	79	$1.1K	76 %	buy file →
xrp-updown-5m-1790360400	18:37	0.480	0.600	0.010	0.010	0.261	Down	54	$159.63	41 %	buy file →
xrp-updown-5m-1790360700	18:37	0.510	0.810	0.010	0.010	0.332	Down	41	$162.69	52 %	buy file →
xrp-updown-5m-1790361000	18:46	0.480	0.990	0.160	0.990	0.649	Up	108	$707.12	60 %	buy file →
xrp-updown-5m-1790361300	18:46	0.510	0.990	0.120	0.990	0.846	Up	148	$2.0K	30 %	buy file →
xrp-updown-5m-1790361600	18:56	0.500	0.990	0.160	0.990	0.626	Up	106	$590.65	62 %	buy file →
xrp-updown-5m-1790361900	18:56	0.510	0.990	0.380	0.990	0.719	Up	127	$819.52	55 %	buy file →
xrp-updown-5m-1790362200	19:06	0.510	0.520	0.010	0.010	0.200	Down	49	$102.52	52 %	buy file →
xrp-updown-5m-1790362500	19:06	0.510	0.860	0.010	0.010	0.356	Down	151	$503.66	45 %	buy file →
xrp-updown-5m-1790362800	19:12	0.500	0.680	0.010	0.010	0.171	Down	74	$174.76	28 %	buy file →
xrp-updown-5m-1790363100	19:22	0.540	0.990	0.400	0.990	0.843	Up	40	$529.76	74 %	buy file →
xrp-updown-5m-1790363400	19:22	0.500	0.990	0.160	0.990	0.511	Up	97	$486.34	67 %	buy file →
xrp-updown-5m-1790363700	19:31	0.500	0.500	0.010	0.010	0.115	Down	56	$70.58	13 %	buy file →
xrp-updown-5m-1790364000	19:31	0.500	0.990	0.480	0.990	0.826	Up	70	$588.68	57 %	buy file →
xrp-updown-5m-1790364300	19:40	0.520	0.520	0.010	0.010	0.195	Down	101	$190.08	61 %	buy file →
xrp-updown-5m-1790364600	19:40	0.510	0.720	0.010	0.010	0.319	Down	89	$289.84	62 %	buy file →
xrp-updown-5m-1790364900	19:46	0.500	0.990	0.400	0.990	0.795	Up	72	$559.66	70 %	buy file →
xrp-updown-5m-1790365200	19:51	0.510	0.510	0.001	0.001	0.119	Down	39	$76.29	33 %	buy file →
xrp-updown-5m-1790365500	19:57	0.510	0.999	0.510	0.999	0.884	Up	52	$564.79	82 %	buy file →
xrp-updown-5m-1790365800	20:06	0.500	0.600	0.010	0.010	0.253	Down	56	$147.04	42 %	buy file →
xrp-updown-5m-1790366100	20:06	0.510	0.990	0.440	0.990	0.778	Up	109	$724.91	77 %	buy file →
xrp-updown-5m-1790366400	20:17	0.520	0.990	0.210	0.990	0.735	Up	74	$638.65	47 %	buy file →
xrp-updown-5m-1790366700	20:17	0.350	0.610	0.010	0.010	0.189	Down	43	$124.04	46 %	buy file →
xrp-updown-5m-1790367000	20:27	0.510	0.550	0.010	0.010	0.214	Down	65	$159.92	38 %	buy file →
xrp-updown-5m-1790367300	20:27	0.500	0.990	0.320	0.990	0.831	Up	39	$445.67	67 %	buy file →
xrp-updown-5m-1790367600	20:36	0.500	0.990	0.130	0.990	0.661	Up	56	$448.86	64 %	buy file →
xrp-updown-5m-1790367900	20:36	0.520	0.650	0.010	0.010	0.285	Down	109	$276.33	61 %	buy file →
xrp-updown-5m-1790368200	20:42	0.510	0.740	0.010	0.010	0.340	Down	102	$408.37	48 %	buy file →
xrp-updown-5m-1790368500	20:51	0.500	0.990	0.010	0.990	0.478	Up	137	$666.04	55 %	buy file →
xrp-updown-5m-1790368800	20:51	0.510	0.710	0.001	0.001	0.230	Down	94	$301.13	52 %	buy file →
xrp-updown-5m-1790369100	21:01	0.400	0.480	0.010	0.010	0.159	Down	52	$110.55	33 %	buy file →
xrp-updown-5m-1790369400	21:01	0.480	0.930	0.010	0.010	0.335	Down	138	$585.07	61 %	buy file →
xrp-updown-5m-1790369700	21:09	0.500	0.500	0.010	0.010	0.095	Down	39	$63.51	18 %	buy file →
xrp-updown-5m-1790370000	21:09	0.720	0.720	0.010	0.010	0.158	Down	44	$83.89	42 %	buy file →
xrp-updown-5m-1790370300	21:16	0.200	0.200	0.010	0.010	0.038	Down	46	$23.6	30 %	buy file →
xrp-updown-5m-1790370600	21:21	0.520	0.520	0.010	0.010	0.174	Down	41	$72.34	47 %	buy file →
xrp-updown-5m-1790370900	21:31	0.520	0.630	0.010	0.010	0.234	Down	92	$218.41	51 %	buy file →
xrp-updown-5m-1790371200	21:31	0.520	0.990	0.510	0.990	0.814	Up	59	$435.29	81 %	buy file →
xrp-updown-5m-1790371500	21:36	0.520	0.990	0.110	0.990	0.768	Up	96	$987.32	60 %	buy file →
xrp-updown-5m-1790371800	21:41	0.500	0.620	0.010	0.010	0.200	Down	46	$135.52	18 %	buy file →
xrp-updown-5m-1790372100	21:51	0.750	0.990	0.150	0.990	0.708	Up	87	$799.65	74 %	buy file →
xrp-updown-5m-1790372400	21:51	0.500	0.990	0.310	0.990	0.748	Up	94	$763.4	74 %	buy file →
xrp-updown-5m-1790372700	21:56	0.500	0.520	0.010	0.070	0.174	open	50	$126.35	36 %	buy file →
xrp-updown-5m-1790373000	22:04	0.510	0.970	0.010	0.010	0.565	Down	113	$495	71 %	buy file →
xrp-updown-5m-1790373300	22:04	0.500	0.620	0.010	0.010	0.243	Down	64	$206.59	48 %	buy file →
xrp-updown-5m-1790373600	22:11	0.500	0.990	0.070	0.970	0.631	Up	83	$685.93	79 %	buy file →
xrp-updown-5m-1790373900	22:16	0.520	0.990	0.500	0.990	0.876	Up	70	$778.44	57 %	buy file →
xrp-updown-5m-1790374200	22:21	0.510	0.990	0.510	0.990	0.891	Up	37	$354.79	90 %	buy file →
xrp-updown-5m-1790374500	22:31	0.370	0.990	0.350	0.990	0.790	Up	71	$501.77	79 %	buy file →
xrp-updown-5m-1790374800	22:31	0.500	0.990	0.130	0.990	0.568	Up	80	$320.39	69 %	buy file →
xrp-updown-5m-1790375100	22:40	0.510	0.650	0.010	0.010	0.210	Down	45	$103.14	45 %	buy file →
xrp-updown-5m-1790375400	22:40	0.510	0.850	0.510	0.840	0.680	open	18	$95.38	54 %	buy file →
xrp-updown-5m-1790375700	22:45	0.770	0.990	0.770	0.990	0.944	Up	30	$456.31	57 %	buy file →
xrp-updown-5m-1790376000	22:51	0.490	0.830	0.440	0.690	0.633	open	35	$174.35	68 %	buy file →
xrp-updown-5m-1790376300	22:56	0.510	0.720	0.010	0.010	0.396	Down	104	$326.97	47 %	buy file →
xrp-updown-5m-1790376600	23:06	0.510	0.990	0.410	0.990	0.792	Up	90	$575.9	75 %	buy file →
xrp-updown-5m-1790376900	23:06	0.510	0.550	0.010	0.010	0.191	Down	44	$109.46	40 %	buy file →
xrp-updown-5m-1790377200	23:11	0.510	0.780	0.010	0.010	0.285	Down	115	$236.36	66 %	buy file →
xrp-updown-5m-1790377500	23:16	0.470	0.730	0.360	0.700	0.522	open	20	$103.21	66 %	buy file →
xrp-updown-5m-1790377800	23:26	0.640	0.990	0.640	0.990	0.905	Up	85	$622.62	82 %	buy file →
xrp-updown-5m-1790378100	23:26	0.660	0.660	0.010	0.010	0.159	Down	57	$138.19	45 %	buy file →
xrp-updown-5m-1790378400	23:31	0.520	0.670	0.010	0.010	0.285	Down	104	$318.77	53 %	buy file →
xrp-updown-5m-1790378700	23:40	0.500	0.880	0.010	0.010	0.424	Down	92	$312.26	48 %	buy file →
xrp-updown-5m-1790379000	23:40	0.500	0.990	0.270	0.990	0.863	Up	49	$888.41	37 %	buy file →
xrp-updown-5m-1790379300	23:44	0.500	0.540	0.350	0.540	0.488	open	21	$70.03	39 %	buy file →
xrp-updown-5m-1790379600	23:50	0.340	0.540	0.010	0.010	0.186	Down	46	$89.42	50 %	buy file →
xrp-updown-5m-1790379900	23:55	0.410	0.620	0.130	0.490	0.340	open	27	$89.33	44 %	buy file →
xrp-updown-5m-1790380200	00:06	0.510	0.990	0.130	0.990	0.769	Up	56	$589.61	50 %	buy file →
xrp-updown-5m-1790380500	00:06	0.510	0.530	0.010	0.010	0.100	Down	55	$62.81	61 %	buy file →
xrp-updown-5m-1790380800	00:11	0.400	0.400	0.400	0.400	0.400	open	1	$2.1	0 %	buy file →

2026-09-24 — 289 contracts, 23,722 trades, $137.3K turnover

289 XRP Up/Down 5m contracts traded on 2026-09-24 — 141 closed Up (≥ 0.97), 145 closed Down (≤ 0.03), 3 still open at the last print: 23,722 trades, $137.3K USD turnover. The busiest contract was xrp-updown-5m-1790265300 with $3.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1790208000	00:11	0.530	0.980	0.470	0.980	0.874	Up	55	$677.85	82 %	buy file →
xrp-updown-5m-1790208300	00:16	0.430	0.810	0.020	0.020	0.267	Down	65	$226.67	38 %	buy file →
xrp-updown-5m-1790208600	00:23	0.520	0.520	0.010	0.010	0.119	Down	79	$97.58	60 %	buy file →
xrp-updown-5m-1790208900	00:23	0.480	0.990	0.460	0.990	0.895	Up	48	$576.76	74 %	buy file →
xrp-updown-5m-1790209200	00:31	0.540	0.650	0.010	0.010	0.230	Down	62	$197.54	49 %	buy file →
xrp-updown-5m-1790209500	00:39	0.490	0.990	0.300	0.990	0.857	Up	53	$403.04	89 %	buy file →
xrp-updown-5m-1790209800	00:39	0.600	0.999	0.390	0.999	0.843	Up	61	$472.47	88 %	buy file →
xrp-updown-5m-1790210100	00:44	0.520	0.520	0.010	0.010	0.135	Down	48	$66.21	54 %	buy file →
xrp-updown-5m-1790210400	00:50	0.470	0.650	0.010	0.010	0.243	Down	100	$236.24	44 %	buy file →
xrp-updown-5m-1790210700	00:57	0.510	0.730	0.010	0.010	0.244	Down	77	$207.14	64 %	buy file →
xrp-updown-5m-1790211000	01:05	0.490	0.760	0.010	0.020	0.150	Down	62	$143.17	53 %	buy file →
xrp-updown-5m-1790211300	01:05	0.530	0.990	0.530	0.990	0.897	Up	65	$726.93	81 %	buy file →
xrp-updown-5m-1790211600	01:11	0.540	0.990	0.040	0.990	0.657	Up	152	$1.2K	58 %	buy file →
xrp-updown-5m-1790211900	01:16	0.500	0.870	0.010	0.010	0.424	Down	89	$374.96	28 %	buy file →
xrp-updown-5m-1790212200	01:20	0.490	0.540	0.010	0.010	0.160	Down	35	$80.4	22 %	buy file →
xrp-updown-5m-1790212500	01:26	0.520	0.700	0.001	0.001	0.083	Down	92	$100.57	49 %	buy file →
xrp-updown-5m-1790212800	01:31	0.600	0.820	0.010	0.010	0.215	Down	79	$205.34	37 %	buy file →
xrp-updown-5m-1790213100	01:41	0.510	0.540	0.010	0.010	0.183	Down	96	$134.02	49 %	buy file →
xrp-updown-5m-1790213400	01:41	0.400	0.990	0.310	0.990	0.832	Up	38	$374.83	90 %	buy file →
xrp-updown-5m-1790213700	01:46	0.630	0.970	0.010	0.010	0.380	Down	73	$353.69	72 %	buy file →
xrp-updown-5m-1790214000	01:55	0.530	0.530	0.010	0.010	0.068	Down	62	$66.64	59 %	buy file →
xrp-updown-5m-1790214300	01:55	0.550	0.790	0.010	0.010	0.261	Down	85	$263.63	65 %	buy file →
xrp-updown-5m-1790214600	02:01	0.510	0.990	0.230	0.990	0.773	Up	80	$900.17	70 %	buy file →
xrp-updown-5m-1790214900	02:11	0.490	0.670	0.010	0.010	0.144	Down	33	$83.35	21 %	buy file →
xrp-updown-5m-1790215200	02:11	0.490	0.700	0.010	0.010	0.138	Down	73	$155.6	31 %	buy file →
xrp-updown-5m-1790215500	02:17	0.480	0.700	0.010	0.010	0.232	Down	89	$198.59	45 %	buy file →
xrp-updown-5m-1790215800	02:25	0.520	0.990	0.460	0.990	0.828	Up	27	$427.76	90 %	buy file →
xrp-updown-5m-1790216100	02:25	0.540	0.990	0.540	0.990	0.901	Up	31	$477.49	76 %	buy file →
xrp-updown-5m-1790216400	02:34	0.520	0.600	0.010	0.010	0.261	Down	56	$154.57	51 %	buy file →
xrp-updown-5m-1790216700	02:34	0.470	0.990	0.130	0.990	0.716	Up	95	$926.61	70 %	buy file →
xrp-updown-5m-1790217000	02:40	0.510	0.990	0.280	0.990	0.888	Up	39	$819.44	93 %	buy file →
xrp-updown-5m-1790217300	02:50	0.470	0.990	0.130	0.990	0.801	Up	96	$1.1K	36 %	buy file →
xrp-updown-5m-1790217600	02:50	0.470	0.990	0.470	0.960	0.872	open	36	$542.43	86 %	buy file →
xrp-updown-5m-1790217900	02:55	0.480	0.990	0.480	0.990	0.878	Up	38	$466.82	94 %	buy file →
xrp-updown-5m-1790218200	03:05	0.480	0.700	0.010	0.010	0.236	Down	57	$166.87	73 %	buy file →
xrp-updown-5m-1790218500	03:05	0.510	0.570	0.010	0.010	0.186	Down	30	$72.57	64 %	buy file →
xrp-updown-5m-1790218800	03:14	0.490	0.990	0.490	0.990	0.864	Up	55	$696.65	66 %	buy file →
xrp-updown-5m-1790219100	03:20	0.500	0.500	0.010	0.010	0.144	Down	36	$70.65	44 %	buy file →
xrp-updown-5m-1790219400	03:20	0.530	0.700	0.001	0.001	0.154	Down	65	$125.91	66 %	buy file →
xrp-updown-5m-1790219700	03:26	0.510	0.990	0.390	0.990	0.818	Up	75	$775.41	68 %	buy file →
xrp-updown-5m-1790220000	03:35	0.360	0.360	0.001	0.001	0.059	Down	27	$18.32	11 %	buy file →
xrp-updown-5m-1790220300	03:35	0.570	0.700	0.010	0.010	0.240	Down	45	$108.59	36 %	buy file →
xrp-updown-5m-1790220600	03:41	0.530	0.640	0.010	0.010	0.292	Down	55	$192.74	56 %	buy file →
xrp-updown-5m-1790220900	03:50	0.540	0.999	0.080	0.999	0.728	Up	147	$1.3K	50 %	buy file →
xrp-updown-5m-1790221200	03:50	0.510	0.990	0.510	0.990	0.833	Up	55	$542.25	71 %	buy file →
xrp-updown-5m-1790221500	03:55	0.640	0.770	0.010	0.010	0.316	Down	73	$273.74	58 %	buy file →
xrp-updown-5m-1790221800	04:05	0.530	0.560	0.010	0.010	0.140	Down	118	$300.91	48 %	buy file →
xrp-updown-5m-1790222100	04:05	0.540	0.540	0.010	0.020	0.175	Down	95	$238.35	35 %	buy file →
xrp-updown-5m-1790222400	04:11	0.610	0.720	0.010	0.010	0.153	Down	47	$101.93	33 %	buy file →
xrp-updown-5m-1790222700	04:20	0.650	0.990	0.650	0.990	0.908	Up	39	$423.26	83 %	buy file →
xrp-updown-5m-1790223000	04:20	0.510	0.600	0.010	0.020	0.190	Down	51	$148.57	16 %	buy file →
xrp-updown-5m-1790223300	04:25	0.540	0.860	0.010	0.010	0.198	Down	79	$171.2	37 %	buy file →
xrp-updown-5m-1790223600	04:30	0.650	0.990	0.530	0.990	0.913	Up	56	$433.15	79 %	buy file →
xrp-updown-5m-1790223900	04:40	0.480	0.990	0.480	0.990	0.886	Up	23	$364.81	80 %	buy file →
xrp-updown-5m-1790224200	04:40	0.540	0.999	0.330	0.999	0.794	Up	49	$337.83	82 %	buy file →
xrp-updown-5m-1790224500	04:50	0.470	0.730	0.010	0.010	0.166	Down	77	$147.5	48 %	buy file →
xrp-updown-5m-1790224800	04:50	0.590	0.590	0.001	0.001	0.223	Down	42	$143.33	83 %	buy file →
xrp-updown-5m-1790225100	04:55	0.430	0.580	0.010	0.010	0.161	Down	44	$83.74	56 %	buy file →
xrp-updown-5m-1790225400	05:05	0.510	0.990	0.430	0.990	0.818	Up	47	$519.7	77 %	buy file →
xrp-updown-5m-1790225700	05:05	0.580	0.990	0.560	0.990	0.891	Up	33	$670.45	78 %	buy file →
xrp-updown-5m-1790226000	05:10	0.530	0.990	0.510	0.990	0.890	Up	30	$434.85	97 %	buy file →
xrp-updown-5m-1790226300	05:15	0.480	0.990	0.350	0.980	0.779	Up	101	$840.77	70 %	buy file →
xrp-updown-5m-1790226600	05:20	0.480	0.490	0.001	0.001	0.175	Down	51	$92.17	58 %	buy file →
xrp-updown-5m-1790226900	05:29	0.460	0.790	0.010	0.010	0.304	Down	84	$265.99	51 %	buy file →
xrp-updown-5m-1790227200	05:29	0.500	0.700	0.010	0.010	0.215	Down	66	$115.71	48 %	buy file →
xrp-updown-5m-1790227500	05:35	0.350	0.990	0.270	0.990	0.725	Up	83	$486.18	74 %	buy file →
xrp-updown-5m-1790227800	05:40	0.480	0.690	0.010	0.010	0.165	Down	28	$83.29	65 %	buy file →
xrp-updown-5m-1790228100	05:46	0.430	0.990	0.320	0.990	0.689	Up	55	$493.58	80 %	buy file →
xrp-updown-5m-1790228400	05:50	0.350	0.990	0.350	0.990	0.873	Up	70	$614.34	82 %	buy file →
xrp-updown-5m-1790228700	05:55	0.470	0.780	0.010	0.010	0.216	Down	42	$126.94	76 %	buy file →
xrp-updown-5m-1790229000	06:03	0.480	0.990	0.450	0.990	0.813	Up	77	$635.84	67 %	buy file →
xrp-updown-5m-1790229300	06:03	0.480	0.480	0.010	0.010	0.160	Down	45	$56.5	72 %	buy file →
xrp-updown-5m-1790229600	06:10	0.490	0.570	0.001	0.001	0.115	Down	56	$94.77	40 %	buy file →
xrp-updown-5m-1790229900	06:16	0.460	0.990	0.220	0.990	0.783	Up	62	$472.49	60 %	buy file →
xrp-updown-5m-1790230200	06:25	0.550	0.700	0.010	0.010	0.323	Down	170	$710.74	60 %	buy file →
xrp-updown-5m-1790230500	06:25	0.490	0.990	0.190	0.990	0.620	Up	133	$1.0K	64 %	buy file →
xrp-updown-5m-1790230800	06:31	0.540	0.550	0.010	0.010	0.157	Down	63	$103.41	15 %	buy file →
xrp-updown-5m-1790231100	06:38	0.650	0.990	0.490	0.990	0.823	Up	72	$588.9	76 %	buy file →
xrp-updown-5m-1790231400	06:38	0.530	0.990	0.530	0.990	0.841	Up	60	$348.12	79 %	buy file →
xrp-updown-5m-1790231700	06:45	0.510	0.600	0.010	0.010	0.160	Down	77	$173.3	32 %	buy file →
xrp-updown-5m-1790232000	06:50	0.540	0.999	0.310	0.999	0.732	Up	87	$716.8	72 %	buy file →
xrp-updown-5m-1790232300	06:58	0.500	0.510	0.010	0.010	0.159	Down	67	$120.25	30 %	buy file →
xrp-updown-5m-1790232600	06:58	0.510	0.760	0.010	0.010	0.277	Down	58	$166.79	47 %	buy file →
xrp-updown-5m-1790232900	07:05	0.600	0.990	0.400	0.990	0.710	Up	87	$638.28	61 %	buy file →
xrp-updown-5m-1790233200	07:11	0.510	0.510	0.002	0.002	0.060	Down	40	$78.96	20 %	buy file →
xrp-updown-5m-1790233500	07:20	0.470	0.999	0.300	0.999	0.801	Up	66	$602.27	53 %	buy file →
xrp-updown-5m-1790233800	07:20	0.500	0.710	0.001	0.001	0.204	Down	73	$149.37	46 %	buy file →
xrp-updown-5m-1790234100	07:25	0.520	0.990	0.460	0.990	0.805	Up	44	$339.1	72 %	buy file →
xrp-updown-5m-1790234400	07:34	0.510	0.820	0.010	0.020	0.270	Down	57	$162.83	44 %	buy file →
xrp-updown-5m-1790234700	07:34	0.510	0.990	0.420	0.990	0.767	Up	45	$305.71	84 %	buy file →
xrp-updown-5m-1790235000	07:40	0.540	0.990	0.540	0.990	0.828	Up	90	$913.76	69 %	buy file →
xrp-updown-5m-1790235300	07:48	0.460	0.820	0.010	0.010	0.396	Down	119	$579.62	52 %	buy file →
xrp-updown-5m-1790235600	07:48	0.390	0.400	0.010	0.010	0.113	Down	54	$70.9	5 %	buy file →
xrp-updown-5m-1790235900	07:55	0.490	0.990	0.190	0.990	0.659	Up	91	$671.16	78 %	buy file →
xrp-updown-5m-1790236200	08:05	0.450	0.990	0.280	0.990	0.698	Up	84	$550.91	76 %	buy file →
xrp-updown-5m-1790236500	08:05	0.500	0.560	0.001	0.001	0.178	Down	53	$125.49	46 %	buy file →
xrp-updown-5m-1790236800	08:11	0.520	0.870	0.010	0.010	0.410	Down	114	$450.9	52 %	buy file →
xrp-updown-5m-1790237100	08:20	0.480	0.970	0.010	0.010	0.422	Down	140	$891.57	56 %	buy file →
xrp-updown-5m-1790237400	08:20	0.560	0.560	0.010	0.010	0.209	Down	49	$96.04	43 %	buy file →
xrp-updown-5m-1790237700	08:25	0.540	0.950	0.010	0.010	0.442	Down	158	$691.4	60 %	buy file →
xrp-updown-5m-1790238000	08:34	0.520	0.520	0.001	0.001	0.085	Down	44	$57.75	11 %	buy file →
xrp-updown-5m-1790238300	08:34	0.510	0.710	0.010	0.010	0.173	Down	79	$141.66	38 %	buy file →
xrp-updown-5m-1790238600	08:40	0.520	0.990	0.170	0.990	0.636	Up	126	$952.71	62 %	buy file →
xrp-updown-5m-1790238900	08:49	0.510	0.990	0.080	0.990	0.600	Up	168	$1.1K	68 %	buy file →
xrp-updown-5m-1790239200	08:49	0.520	0.620	0.010	0.010	0.236	Down	39	$99.86	28 %	buy file →
xrp-updown-5m-1790239500	08:55	0.500	0.580	0.010	0.010	0.178	Down	78	$154.47	47 %	buy file →
xrp-updown-5m-1790239800	09:05	0.410	0.990	0.110	0.990	0.632	Up	223	$1.2K	60 %	buy file →
xrp-updown-5m-1790240100	09:05	0.510	0.990	0.440	0.990	0.792	Up	38	$303.55	79 %	buy file →
xrp-updown-5m-1790240400	09:11	0.510	0.880	0.010	0.010	0.385	Down	67	$266.02	47 %	buy file →
xrp-updown-5m-1790240700	09:21	0.470	0.470	0.001	0.001	0.130	Down	68	$111.8	34 %	buy file →
xrp-updown-5m-1790241000	09:21	0.510	0.570	0.010	0.010	0.138	Down	62	$96.74	43 %	buy file →
xrp-updown-5m-1790241300	09:30	0.470	0.470	0.010	0.010	0.154	Down	80	$159.17	44 %	buy file →
xrp-updown-5m-1790241600	09:30	0.510	0.810	0.010	0.010	0.171	Down	114	$275.56	55 %	buy file →
xrp-updown-5m-1790241900	09:35	0.510	0.810	0.010	0.010	0.270	Down	161	$595.19	51 %	buy file →
xrp-updown-5m-1790242200	09:40	0.510	0.610	0.010	0.010	0.194	Down	87	$185.89	35 %	buy file →
xrp-updown-5m-1790242500	09:49	0.520	0.990	0.410	0.970	0.803	Up	96	$1.1K	72 %	buy file →
xrp-updown-5m-1790242800	09:49	0.510	0.740	0.010	0.010	0.375	Down	95	$405.05	58 %	buy file →
xrp-updown-5m-1790243100	09:55	0.510	0.990	0.170	0.990	0.622	Up	149	$813.51	57 %	buy file →
xrp-updown-5m-1790243400	10:04	0.490	0.990	0.490	0.990	0.866	Up	116	$794.07	70 %	buy file →
xrp-updown-5m-1790243700	10:04	0.530	0.700	0.010	0.010	0.209	Down	91	$215.62	44 %	buy file →
xrp-updown-5m-1790244000	10:11	0.500	0.990	0.500	0.990	0.841	Up	62	$745.92	78 %	buy file →
xrp-updown-5m-1790244300	10:20	0.430	0.430	0.010	0.010	0.135	Down	59	$108	51 %	buy file →
xrp-updown-5m-1790244600	10:20	0.510	0.780	0.010	0.010	0.243	Down	92	$424.79	58 %	buy file →
xrp-updown-5m-1790244900	10:25	0.650	0.990	0.650	0.990	0.885	Up	59	$577.77	90 %	buy file →
xrp-updown-5m-1790245200	10:35	0.430	0.720	0.010	0.010	0.297	Down	100	$420.68	50 %	buy file →
xrp-updown-5m-1790245500	10:35	0.360	0.990	0.030	0.990	0.565	Up	116	$1.2K	32 %	buy file →
xrp-updown-5m-1790245800	10:40	0.590	0.600	0.001	0.001	0.111	Down	71	$108.39	47 %	buy file →
xrp-updown-5m-1790246100	10:49	0.510	0.990	0.350	0.990	0.794	Up	41	$474.2	81 %	buy file →
xrp-updown-5m-1790246400	10:49	0.510	0.999	0.510	0.999	0.828	Up	57	$399.05	94 %	buy file →
xrp-updown-5m-1790246700	10:55	0.480	0.990	0.420	0.990	0.721	Up	84	$498.45	78 %	buy file →
xrp-updown-5m-1790247000	11:01	0.590	0.990	0.570	0.990	0.856	Up	82	$710.61	72 %	buy file →
xrp-updown-5m-1790247300	11:06	0.450	0.990	0.180	0.990	0.649	Up	166	$1.0K	74 %	buy file →
xrp-updown-5m-1790247600	11:16	0.510	0.990	0.510	0.990	0.864	Up	74	$564.85	84 %	buy file →
xrp-updown-5m-1790247900	11:16	0.500	0.700	0.010	0.010	0.241	Down	97	$214.05	59 %	buy file →
xrp-updown-5m-1790248200	11:21	0.490	0.990	0.450	0.990	0.712	Up	130	$997.91	59 %	buy file →
xrp-updown-5m-1790248500	11:30	0.490	0.630	0.010	0.010	0.316	Down	179	$781.33	43 %	buy file →
xrp-updown-5m-1790248800	11:30	0.490	0.990	0.240	0.990	0.713	Up	59	$410.15	87 %	buy file →
xrp-updown-5m-1790249100	11:39	0.480	0.520	0.010	0.010	0.174	Down	43	$136.81	35 %	buy file →
xrp-updown-5m-1790249400	11:39	0.490	0.870	0.010	0.010	0.430	Down	139	$565.32	53 %	buy file →
xrp-updown-5m-1790249700	11:44	0.350	0.420	0.010	0.020	0.121	Down	34	$53.79	56 %	buy file →
xrp-updown-5m-1790250000	11:49	0.550	0.990	0.280	0.990	0.727	Up	104	$843.52	60 %	buy file →
xrp-updown-5m-1790250300	11:55	0.490	0.990	0.130	0.990	0.708	Up	113	$977.35	46 %	buy file →
xrp-updown-5m-1790250600	12:00	0.430	0.620	0.010	0.010	0.129	Down	36	$70.87	78 %	buy file →
xrp-updown-5m-1790250900	12:06	0.510	0.980	0.290	0.980	0.688	Up	47	$370.57	73 %	buy file →
xrp-updown-5m-1790251200	12:16	0.580	0.660	0.001	0.001	0.206	Down	57	$116.11	79 %	buy file →
xrp-updown-5m-1790251500	12:16	0.510	0.990	0.410	0.990	0.801	Up	24	$267.3	89 %	buy file →
xrp-updown-5m-1790251800	12:21	0.470	0.990	0.050	0.990	0.692	Up	172	$1.6K	56 %	buy file →
xrp-updown-5m-1790252100	12:25	0.450	0.990	0.450	0.990	0.796	Up	71	$482.36	79 %	buy file →
xrp-updown-5m-1790252400	12:35	0.500	0.990	0.470	0.990	0.854	Up	44	$421.35	83 %	buy file →
xrp-updown-5m-1790252700	12:35	0.490	0.790	0.010	0.020	0.413	Down	77	$354.09	56 %	buy file →
xrp-updown-5m-1790253000	12:40	0.490	0.760	0.010	0.030	0.215	Down	51	$129.87	60 %	buy file →
xrp-updown-5m-1790253300	12:50	0.520	0.520	0.010	0.010	0.111	Down	28	$54.69	72 %	buy file →
xrp-updown-5m-1790253600	12:50	0.510	0.999	0.500	0.999	0.929	Up	43	$693.39	70 %	buy file →
xrp-updown-5m-1790253900	12:55	0.500	0.990	0.370	0.990	0.706	Up	28	$504.04	68 %	buy file →
xrp-updown-5m-1790254200	13:06	0.450	0.990	0.250	0.990	0.804	Up	51	$525.76	84 %	buy file →
xrp-updown-5m-1790254500	13:06	0.490	0.990	0.490	0.990	0.832	Up	71	$639.83	70 %	buy file →
xrp-updown-5m-1790254800	13:11	0.500	0.990	0.290	0.990	0.736	Up	73	$623.85	84 %	buy file →
xrp-updown-5m-1790255100	13:16	0.500	0.990	0.090	0.990	0.648	Up	83	$549.53	77 %	buy file →
xrp-updown-5m-1790255400	13:26	0.500	0.990	0.500	0.990	0.788	Up	66	$393.31	86 %	buy file →
xrp-updown-5m-1790255700	13:26	0.490	0.990	0.340	0.990	0.728	Up	59	$400.73	74 %	buy file →
xrp-updown-5m-1790256000	13:35	0.490	0.850	0.010	0.010	0.391	Down	163	$605.2	40 %	buy file →
xrp-updown-5m-1790256300	13:35	0.480	0.990	0.450	0.990	0.822	Up	66	$505.27	71 %	buy file →
xrp-updown-5m-1790256600	13:41	0.490	0.990	0.200	0.990	0.689	Up	142	$963.83	56 %	buy file →
xrp-updown-5m-1790256900	13:50	0.470	0.990	0.090	0.990	0.491	Up	295	$1.4K	52 %	buy file →
xrp-updown-5m-1790257200	13:50	0.500	0.540	0.002	0.009	0.138	Down	71	$176.4	68 %	buy file →
xrp-updown-5m-1790257500	13:56	0.480	0.790	0.010	0.010	0.387	Down	163	$688.21	47 %	buy file →
xrp-updown-5m-1790257800	14:05	0.480	0.990	0.230	0.990	0.572	Up	156	$1.0K	51 %	buy file →
xrp-updown-5m-1790258100	14:05	0.500	0.990	0.500	0.990	0.867	Up	70	$568.19	66 %	buy file →
xrp-updown-5m-1790258400	14:11	0.500	0.650	0.010	0.010	0.214	Down	157	$583.85	48 %	buy file →
xrp-updown-5m-1790258700	14:16	0.480	0.990	0.340	0.990	0.787	Up	146	$1.1K	54 %	buy file →
xrp-updown-5m-1790259000	14:26	0.480	0.650	0.010	0.010	0.270	Down	51	$173.98	40 %	buy file →
xrp-updown-5m-1790259300	14:26	0.480	0.990	0.280	0.990	0.752	Up	65	$594.09	50 %	buy file →
xrp-updown-5m-1790259600	14:41	0.500	0.990	0.500	0.990	0.864	Up	69	$649.96	61 %	buy file →
xrp-updown-5m-1790259900	14:41	0.500	0.990	0.500	0.990	0.816	Up	55	$518.58	78 %	buy file →
xrp-updown-5m-1790260200	14:41	0.480	0.750	0.010	0.010	0.314	Down	143	$491.19	51 %	buy file →
xrp-updown-5m-1790260500	14:50	0.510	0.810	0.010	0.010	0.362	Down	166	$532.98	56 %	buy file →
xrp-updown-5m-1790260800	14:50	0.500	0.750	0.010	0.010	0.280	Down	132	$461.45	50 %	buy file →
xrp-updown-5m-1790261100	14:56	0.500	0.500	0.010	0.010	0.179	Down	59	$106.9	38 %	buy file →
xrp-updown-5m-1790261400	15:05	0.500	0.570	0.010	0.010	0.187	Down	155	$494.47	43 %	buy file →
xrp-updown-5m-1790261700	15:05	0.570	0.740	0.010	0.010	0.347	Down	95	$538.23	55 %	buy file →
xrp-updown-5m-1790262000	15:11	0.500	0.990	0.060	0.990	0.444	Up	171	$984.09	61 %	buy file →
xrp-updown-5m-1790262300	15:16	0.570	0.800	0.010	0.010	0.379	Down	194	$930.24	48 %	buy file →
xrp-updown-5m-1790262600	15:31	0.500	0.880	0.010	0.010	0.289	Down	131	$394.95	53 %	buy file →
xrp-updown-5m-1790262900	15:31	0.500	0.999	0.490	0.999	0.890	Up	84	$702.69	69 %	buy file →
xrp-updown-5m-1790263200	15:31	0.500	0.990	0.480	0.990	0.775	Up	52	$540.38	75 %	buy file →
xrp-updown-5m-1790263500	15:40	0.500	0.670	0.010	0.010	0.328	Down	73	$229.35	46 %	buy file →
xrp-updown-5m-1790263800	15:40	0.500	0.990	0.410	0.990	0.814	Up	81	$578.86	82 %	buy file →
xrp-updown-5m-1790264100	15:44	0.500	0.990	0.500	0.990	0.825	Up	63	$488.09	69 %	buy file →
xrp-updown-5m-1790264400	15:50	0.480	0.990	0.280	0.990	0.749	Up	117	$789.12	71 %	buy file →
xrp-updown-5m-1790264700	15:55	0.500	0.600	0.010	0.010	0.190	Down	60	$107.68	60 %	buy file →
xrp-updown-5m-1790265000	16:05	0.500	0.990	0.500	0.990	0.839	Up	63	$519.99	86 %	buy file →
xrp-updown-5m-1790265300	16:05	0.510	0.990	0.320	0.990	0.852	Up	155	$3.0K	21 %	buy file →
xrp-updown-5m-1790265600	16:11	0.500	0.500	0.010	0.010	0.166	Down	58	$86.71	40 %	buy file →
xrp-updown-5m-1790265900	16:20	0.500	0.990	0.120	0.990	0.612	Up	139	$931.27	51 %	buy file →
xrp-updown-5m-1790266200	16:20	0.510	0.540	0.010	0.030	0.148	Down	64	$101.22	47 %	buy file →
xrp-updown-5m-1790266500	16:26	0.500	0.990	0.500	0.990	0.913	Up	60	$1.0K	87 %	buy file →
xrp-updown-5m-1790266800	16:40	0.500	0.990	0.400	0.990	0.841	Up	79	$668.37	70 %	buy file →
xrp-updown-5m-1790267100	16:40	0.490	0.990	0.210	0.990	0.629	Up	107	$631.52	73 %	buy file →
xrp-updown-5m-1790267400	16:40	0.510	0.540	0.001	0.002	0.077	Down	53	$88.16	58 %	buy file →
xrp-updown-5m-1790267700	16:50	0.510	0.990	0.500	0.990	0.866	Up	51	$435.82	76 %	buy file →
xrp-updown-5m-1790268000	16:50	0.500	0.990	0.010	0.010	0.417	Down	141	$802.48	53 %	buy file →
xrp-updown-5m-1790268300	16:56	0.400	0.990	0.240	0.990	0.756	Up	75	$503.21	78 %	buy file →
xrp-updown-5m-1790268600	17:03	0.500	0.500	0.010	0.010	0.177	Down	54	$100.43	51 %	buy file →
xrp-updown-5m-1790268900	17:03	0.500	0.990	0.350	0.990	0.689	Up	79	$901.11	73 %	buy file →
xrp-updown-5m-1790269200	17:11	0.500	0.990	0.170	0.990	0.717	Up	145	$1.5K	58 %	buy file →
xrp-updown-5m-1790269500	17:16	0.480	0.680	0.010	0.010	0.213	Down	166	$515.89	45 %	buy file →
xrp-updown-5m-1790269800	17:21	0.460	0.500	0.010	0.010	0.182	Down	57	$113.35	39 %	buy file →
xrp-updown-5m-1790270100	17:26	0.500	0.990	0.300	0.990	0.877	Up	119	$2.4K	30 %	buy file →
xrp-updown-5m-1790270400	17:35	0.460	0.480	0.010	0.010	0.207	Down	123	$422.01	46 %	buy file →
xrp-updown-5m-1790270700	17:35	0.500	0.990	0.500	0.990	0.784	Up	83	$1.0K	67 %	buy file →
xrp-updown-5m-1790271000	17:40	0.480	0.780	0.010	0.010	0.387	Down	216	$1.4K	47 %	buy file →
xrp-updown-5m-1790271300	17:50	0.480	0.570	0.010	0.010	0.223	Down	90	$330.75	37 %	buy file →
xrp-updown-5m-1790271600	17:50	0.500	0.650	0.010	0.010	0.280	Down	88	$395.37	51 %	buy file →
xrp-updown-5m-1790271900	17:56	0.500	0.960	0.010	0.010	0.449	Down	233	$1.4K	48 %	buy file →
xrp-updown-5m-1790272200	18:04	0.500	0.550	0.010	0.010	0.234	Down	84	$333.06	44 %	buy file →
xrp-updown-5m-1790272500	18:04	0.500	0.999	0.360	0.999	0.778	Up	68	$738.39	88 %	buy file →
xrp-updown-5m-1790272800	18:36	0.500	0.560	0.010	0.010	0.316	Down	85	$319.36	33 %	buy file →
xrp-updown-5m-1790273100	18:36	0.500	0.990	0.420	0.990	0.665	Up	119	$1.1K	63 %	buy file →
xrp-updown-5m-1790273400	18:36	0.520	0.990	0.260	0.990	0.776	Up	181	$2.4K	36 %	buy file →
xrp-updown-5m-1790273700	18:36	0.500	0.999	0.500	0.999	0.847	Up	48	$421.45	73 %	buy file →
xrp-updown-5m-1790274000	18:36	0.510	0.990	0.250	0.990	0.593	Up	147	$960.27	44 %	buy file →
xrp-updown-5m-1790274300	18:36	0.500	0.999	0.500	0.999	0.869	Up	71	$590.56	79 %	buy file →
xrp-updown-5m-1790274600	18:50	0.480	0.820	0.010	0.010	0.439	Down	82	$327.6	56 %	buy file →
xrp-updown-5m-1790274900	18:50	0.480	0.990	0.110	0.990	0.672	Up	125	$1.2K	52 %	buy file →
xrp-updown-5m-1790275200	18:50	0.500	0.500	0.010	0.010	0.246	Down	43	$130.08	33 %	buy file →
xrp-updown-5m-1790275500	18:56	0.460	0.990	0.370	0.990	0.765	Up	77	$548.91	80 %	buy file →
xrp-updown-5m-1790275800	19:18	0.500	0.990	0.370	0.990	0.822	Up	67	$632.53	59 %	buy file →
xrp-updown-5m-1790276100	19:18	0.500	0.990	0.470	0.990	0.847	Up	86	$455.12	70 %	buy file →
xrp-updown-5m-1790276400	19:18	0.440	0.440	0.010	0.010	0.186	Down	64	$192.28	64 %	buy file →
xrp-updown-5m-1790276700	19:18	0.480	0.990	0.380	0.990	0.723	Up	82	$686.7	81 %	buy file →
xrp-updown-5m-1790277000	19:26	0.520	0.990	0.400	0.990	0.718	Up	74	$487.46	83 %	buy file →
xrp-updown-5m-1790277300	19:26	0.500	0.630	0.010	0.010	0.302	Down	74	$161.69	44 %	buy file →
xrp-updown-5m-1790277600	19:40	0.500	0.700	0.010	0.010	0.141	Down	74	$94.89	51 %	buy file →
xrp-updown-5m-1790277900	19:40	0.520	0.990	0.370	0.990	0.785	Up	52	$407.55	92 %	buy file →
xrp-updown-5m-1790278200	19:40	0.500	0.990	0.140	0.990	0.603	Up	135	$825.69	60 %	buy file →
xrp-updown-5m-1790278500	19:44	0.500	0.500	0.010	0.010	0.165	Down	38	$65.92	36 %	buy file →
xrp-updown-5m-1790278800	19:51	0.540	0.850	0.010	0.010	0.323	Down	89	$248.77	44 %	buy file →
xrp-updown-5m-1790279100	19:56	0.500	0.720	0.010	0.010	0.258	Down	111	$271.41	49 %	buy file →
xrp-updown-5m-1790279400	20:11	0.530	0.990	0.430	0.990	0.785	Up	76	$492.13	51 %	buy file →
xrp-updown-5m-1790279700	20:11	0.500	0.990	0.010	0.990	0.657	Up	181	$1.6K	40 %	buy file →
xrp-updown-5m-1790280000	20:11	0.580	0.990	0.190	0.990	0.512	Up	128	$828.51	66 %	buy file →
xrp-updown-5m-1790280300	20:16	0.500	0.500	0.001	0.001	0.118	Down	79	$87.09	27 %	buy file →
xrp-updown-5m-1790280600	20:26	0.500	0.530	0.010	0.010	0.225	Down	45	$114.52	35 %	buy file →
xrp-updown-5m-1790280900	20:26	0.500	0.990	0.420	0.990	0.809	Up	49	$568.62	83 %	buy file →
xrp-updown-5m-1790281200	20:30	0.500	0.620	0.010	0.010	0.215	Down	116	$345.69	30 %	buy file →
xrp-updown-5m-1790281500	20:39	0.500	0.990	0.120	0.990	0.733	Up	98	$539.16	61 %	buy file →
xrp-updown-5m-1790281800	20:39	0.500	0.740	0.010	0.010	0.128	Down	126	$216.18	43 %	buy file →
xrp-updown-5m-1790282100	20:45	0.580	0.990	0.240	0.990	0.712	Up	76	$460.61	73 %	buy file →
xrp-updown-5m-1790282400	20:50	0.600	0.990	0.600	0.990	0.906	Up	40	$435.44	71 %	buy file →
xrp-updown-5m-1790282700	20:55	0.500	0.990	0.410	0.990	0.802	Up	55	$332.43	66 %	buy file →
xrp-updown-5m-1790283000	21:05	0.500	0.670	0.010	0.010	0.276	Down	60	$156.62	49 %	buy file →
xrp-updown-5m-1790283300	21:05	0.500	0.720	0.010	0.010	0.153	Down	263	$316.7	63 %	buy file →
xrp-updown-5m-1790283600	21:11	0.500	0.990	0.500	0.990	0.829	Up	68	$484.91	71 %	buy file →
xrp-updown-5m-1790283900	21:16	0.500	0.780	0.010	0.010	0.285	Down	117	$331.67	58 %	buy file →
xrp-updown-5m-1790284200	21:25	0.520	0.990	0.430	0.990	0.849	Up	80	$631.01	63 %	buy file →
xrp-updown-5m-1790284500	21:25	0.360	0.990	0.360	0.990	0.848	Up	56	$572.93	68 %	buy file →
xrp-updown-5m-1790284800	21:30	0.590	0.990	0.370	0.990	0.821	Up	77	$418.39	84 %	buy file →
xrp-updown-5m-1790285100	21:39	0.480	0.820	0.010	0.010	0.409	Down	86	$298.67	51 %	buy file →
xrp-updown-5m-1790285400	21:39	0.480	0.990	0.450	0.990	0.912	Up	45	$912.56	30 %	buy file →
xrp-updown-5m-1790285700	21:44	0.480	0.590	0.010	0.010	0.285	Down	44	$115.24	28 %	buy file →
xrp-updown-5m-1790286000	21:50	0.480	0.990	0.310	0.990	0.713	Up	97	$732.84	68 %	buy file →
xrp-updown-5m-1790286300	21:56	0.580	0.650	0.010	0.010	0.361	Down	90	$302.83	55 %	buy file →
xrp-updown-5m-1790286600	22:04	0.480	0.990	0.460	0.990	0.913	Up	76	$1.1K	34 %	buy file →
xrp-updown-5m-1790286900	22:04	0.480	0.600	0.010	0.010	0.249	Down	58	$163.12	46 %	buy file →
xrp-updown-5m-1790287200	22:11	0.480	0.990	0.050	0.990	0.350	Up	118	$478.18	44 %	buy file →
xrp-updown-5m-1790287500	22:19	0.520	0.520	0.010	0.010	0.133	Down	72	$84.97	68 %	buy file →
xrp-updown-5m-1790287800	22:19	0.320	0.500	0.010	0.010	0.168	Down	54	$96.15	65 %	buy file →
xrp-updown-5m-1790288100	22:25	0.510	0.510	0.010	0.010	0.189	Down	42	$93.02	49 %	buy file →
xrp-updown-5m-1790288400	22:34	0.510	0.710	0.010	0.010	0.187	Down	80	$148.33	42 %	buy file →
xrp-updown-5m-1790288700	22:34	0.500	0.990	0.500	0.990	0.910	Up	52	$379.05	71 %	buy file →
xrp-updown-5m-1790289000	22:40	0.620	0.999	0.590	0.999	0.860	Up	51	$479.96	81 %	buy file →
xrp-updown-5m-1790289300	22:50	0.480	0.480	0.001	0.001	0.149	Down	37	$56.8	53 %	buy file →
xrp-updown-5m-1790289600	22:50	0.340	0.990	0.070	0.990	0.719	Up	73	$555.58	65 %	buy file →
xrp-updown-5m-1790289900	22:55	0.500	0.990	0.470	0.990	0.908	Up	39	$300.97	92 %	buy file →
xrp-updown-5m-1790290200	23:05	0.630	0.760	0.360	0.360	0.621	open	28	$119.58	62 %	buy file →
xrp-updown-5m-1790290500	23:05	0.500	0.610	0.010	0.010	0.297	Down	100	$233.44	49 %	buy file →
xrp-updown-5m-1790290800	23:11	0.520	0.990	0.500	0.990	0.801	Up	44	$321.3	96 %	buy file →
xrp-updown-5m-1790291100	23:16	0.490	0.920	0.010	0.010	0.344	Down	111	$369.2	58 %	buy file →
xrp-updown-5m-1790291400	23:25	0.470	0.690	0.010	0.010	0.191	Down	68	$173.22	44 %	buy file →
xrp-updown-5m-1790291700	23:25	0.520	0.990	0.270	0.990	0.699	Up	62	$325.41	66 %	buy file →
xrp-updown-5m-1790292000	23:34	0.540	0.990	0.540	0.990	0.879	Up	55	$267.67	97 %	buy file →
xrp-updown-5m-1790292300	23:34	0.480	0.970	0.010	0.010	0.394	Down	116	$550.39	62 %	buy file →
xrp-updown-5m-1790292600	23:40	0.500	0.740	0.010	0.010	0.248	Down	103	$203.73	58 %	buy file →
xrp-updown-5m-1790292900	23:50	0.420	0.980	0.420	0.980	0.887	Up	24	$292.97	48 %	buy file →
xrp-updown-5m-1790293200	23:50	0.380	0.520	0.010	0.010	0.187	Down	37	$59.3	38 %	buy file →
xrp-updown-5m-1790293500	23:55	0.470	0.590	0.010	0.010	0.202	Down	87	$226.7	47 %	buy file →
xrp-updown-5m-1790293800	00:05	0.530	0.760	0.010	0.010	0.327	Down	65	$175.9	43 %	buy file →
xrp-updown-5m-1790294100	00:05	0.280	0.990	0.030	0.990	0.592	Up	83	$498.33	69 %	buy file →
xrp-updown-5m-1790294400	00:11	0.550	0.560	0.510	0.510	0.549	open	3	$19.27	90 %	buy file →

2026-09-23 — 292 contracts, 27,850 trades, $161.5K turnover

292 XRP Up/Down 5m contracts traded on 2026-09-23 — 137 closed Up (≥ 0.97), 148 closed Down (≤ 0.03), 7 still open at the last print: 27,850 trades, $161.5K USD turnover. The busiest contract was xrp-updown-5m-1790121600 with $5.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1790121600	00:11	0.530	0.990	0.170	0.990	0.917	Up	81	$5.1K	12 %	buy file →
xrp-updown-5m-1790121900	00:17	0.520	0.620	0.010	0.010	0.190	Down	111	$340.17	45 %	buy file →
xrp-updown-5m-1790122200	00:24	0.600	0.990	0.600	0.990	0.908	Up	69	$793.12	61 %	buy file →
xrp-updown-5m-1790122500	00:24	0.490	0.998	0.490	0.998	0.973	Up	83	$4.1K	19 %	buy file →
xrp-updown-5m-1790122800	00:29	0.490	0.990	0.140	0.990	0.704	Up	130	$819.59	80 %	buy file →
xrp-updown-5m-1790123100	00:36	0.500	0.580	0.010	0.010	0.190	Down	82	$186.01	39 %	buy file →
xrp-updown-5m-1790123400	00:42	0.480	0.990	0.360	0.990	0.738	Up	159	$1.4K	61 %	buy file →
xrp-updown-5m-1790123700	00:47	0.460	0.990	0.050	0.990	0.680	Up	110	$608.85	72 %	buy file →
xrp-updown-5m-1790124000	00:55	0.550	0.960	0.010	0.010	0.386	Down	153	$500.84	65 %	buy file →
xrp-updown-5m-1790124300	00:55	0.480	0.990	0.460	0.980	0.835	Up	103	$816.08	78 %	buy file →
xrp-updown-5m-1790124600	01:01	0.450	0.990	0.450	0.990	0.865	Up	64	$781.62	87 %	buy file →
xrp-updown-5m-1790124900	01:06	0.480	0.660	0.010	0.010	0.188	Down	66	$177.89	54 %	buy file →
xrp-updown-5m-1790125200	01:13	0.460	0.990	0.380	0.990	0.823	Up	59	$691.9	85 %	buy file →
xrp-updown-5m-1790125500	01:27	0.490	0.990	0.350	0.990	0.855	Up	62	$703.22	89 %	buy file →
xrp-updown-5m-1790125800	01:27	0.530	0.990	0.100	0.990	0.734	Up	83	$767.94	82 %	buy file →
xrp-updown-5m-1790126100	01:27	0.480	0.850	0.010	0.010	0.338	Down	166	$576.78	51 %	buy file →
xrp-updown-5m-1790126400	01:32	0.490	0.820	0.010	0.010	0.418	Down	133	$849.73	48 %	buy file →
xrp-updown-5m-1790126700	01:41	0.480	0.610	0.010	0.010	0.157	Down	61	$126.76	46 %	buy file →
xrp-updown-5m-1790127000	01:41	0.500	0.910	0.010	0.010	0.322	Down	100	$304.4	56 %	buy file →
xrp-updown-5m-1790127300	01:51	0.500	0.550	0.002	0.002	0.105	Down	55	$145	44 %	buy file →
xrp-updown-5m-1790127600	01:51	0.490	0.530	0.010	0.010	0.198	Down	86	$171.64	36 %	buy file →
xrp-updown-5m-1790127900	01:56	0.510	0.990	0.160	0.990	0.617	Up	163	$1.7K	60 %	buy file →
xrp-updown-5m-1790128200	02:04	0.520	0.740	0.010	0.010	0.330	Down	114	$672.85	53 %	buy file →
xrp-updown-5m-1790128500	02:04	0.470	0.990	0.360	0.990	0.710	Up	63	$1.0K	53 %	buy file →
xrp-updown-5m-1790128800	02:11	0.510	0.700	0.010	0.010	0.191	Down	65	$139.34	38 %	buy file →
xrp-updown-5m-1790129100	02:16	0.470	0.810	0.010	0.010	0.271	Down	102	$350.43	47 %	buy file →
xrp-updown-5m-1790129400	02:22	0.510	0.590	0.010	0.010	0.241	Down	86	$224.92	41 %	buy file →
xrp-updown-5m-1790129700	02:27	0.520	0.990	0.520	0.990	0.879	Up	47	$540.81	83 %	buy file →
xrp-updown-5m-1790130000	02:35	0.550	0.999	0.550	0.999	0.865	Up	45	$656.48	74 %	buy file →
xrp-updown-5m-1790130300	02:35	0.460	0.990	0.460	0.990	0.815	Up	134	$1.2K	65 %	buy file →
xrp-updown-5m-1790130600	02:41	0.490	0.990	0.190	0.990	0.692	Up	127	$784.25	61 %	buy file →
xrp-updown-5m-1790130900	02:50	0.470	0.990	0.270	0.990	0.689	Up	140	$1.1K	67 %	buy file →
xrp-updown-5m-1790131200	02:50	0.510	0.960	0.010	0.010	0.400	Down	115	$547.32	51 %	buy file →
xrp-updown-5m-1790131500	02:56	0.480	0.990	0.440	0.990	0.881	Up	75	$911.22	70 %	buy file →
xrp-updown-5m-1790131800	03:06	0.510	0.990	0.130	0.990	0.623	Up	131	$923.43	77 %	buy file →
xrp-updown-5m-1790132100	03:06	0.510	0.999	0.310	0.999	0.785	Up	74	$779.82	66 %	buy file →
xrp-updown-5m-1790132400	03:11	0.520	0.520	0.010	0.010	0.202	Down	63	$143.74	44 %	buy file →
xrp-updown-5m-1790132700	03:16	0.510	0.990	0.070	0.990	0.686	Up	123	$734.35	54 %	buy file →
xrp-updown-5m-1790133000	03:21	0.530	0.990	0.460	0.990	0.853	Up	46	$485.33	83 %	buy file →
xrp-updown-5m-1790133300	03:30	0.470	0.990	0.460	0.990	0.820	Up	63	$643.43	76 %	buy file →
xrp-updown-5m-1790133600	03:30	0.480	0.990	0.220	0.990	0.729	Up	61	$552.11	59 %	buy file →
xrp-updown-5m-1790133900	03:35	0.480	0.820	0.010	0.010	0.344	Down	118	$407.17	49 %	buy file →
xrp-updown-5m-1790134200	03:41	0.480	0.999	0.480	0.999	0.861	Up	80	$1.0K	64 %	buy file →
xrp-updown-5m-1790134500	03:50	0.490	0.999	0.450	0.995	0.881	Up	53	$794.25	62 %	buy file →
xrp-updown-5m-1790134800	03:50	0.500	0.990	0.460	0.990	0.884	Up	100	$1.0K	69 %	buy file →
xrp-updown-5m-1790135100	03:55	0.480	0.810	0.020	0.020	0.371	Down	141	$723.05	50 %	buy file →
xrp-updown-5m-1790135400	04:05	0.460	0.990	0.020	0.990	0.431	Up	173	$844.21	64 %	buy file →
xrp-updown-5m-1790135700	04:05	0.530	0.990	0.530	0.990	0.867	Up	54	$526.94	59 %	buy file →
xrp-updown-5m-1790136000	04:11	0.470	0.660	0.010	0.030	0.206	Down	63	$142.64	62 %	buy file →
xrp-updown-5m-1790136300	04:16	0.520	0.990	0.060	0.990	0.656	Up	122	$1.1K	70 %	buy file →
xrp-updown-5m-1790136600	04:21	0.610	0.999	0.610	0.999	0.910	Up	46	$610.09	87 %	buy file →
xrp-updown-5m-1790136900	04:30	0.430	0.999	0.430	0.999	0.883	Up	87	$1.1K	72 %	buy file →
xrp-updown-5m-1790137200	04:30	0.500	0.990	0.450	0.990	0.766	Up	119	$782.48	60 %	buy file →
xrp-updown-5m-1790137500	04:35	0.500	0.500	0.010	0.010	0.160	Down	84	$166.41	47 %	buy file →
xrp-updown-5m-1790137800	04:41	0.500	0.990	0.340	0.990	0.820	Up	74	$559.01	65 %	buy file →
xrp-updown-5m-1790138100	04:51	0.530	0.530	0.010	0.010	0.183	Down	79	$151.45	65 %	buy file →
xrp-updown-5m-1790138400	04:51	0.460	0.990	0.300	0.990	0.755	Up	54	$481.01	64 %	buy file →
xrp-updown-5m-1790138700	04:55	0.520	0.990	0.240	0.990	0.768	Up	85	$787.68	61 %	buy file →
xrp-updown-5m-1790139000	05:06	0.520	0.520	0.010	0.010	0.121	Down	35	$54.9	44 %	buy file →
xrp-updown-5m-1790139300	05:06	0.530	0.740	0.010	0.010	0.248	Down	97	$313.35	47 %	buy file →
xrp-updown-5m-1790139600	05:11	0.520	0.530	0.001	0.001	0.115	Down	60	$86.8	28 %	buy file →
xrp-updown-5m-1790139900	05:16	0.520	0.550	0.010	0.010	0.240	Down	68	$175.81	55 %	buy file →
xrp-updown-5m-1790140200	05:21	0.510	0.640	0.010	0.010	0.313	Down	96	$321.98	46 %	buy file →
xrp-updown-5m-1790140500	05:30	0.520	0.860	0.010	0.010	0.270	Down	130	$398.65	56 %	buy file →
xrp-updown-5m-1790140800	05:30	0.520	0.860	0.010	0.010	0.449	Down	201	$1.1K	60 %	buy file →
xrp-updown-5m-1790141100	05:35	0.480	0.990	0.130	0.990	0.720	Up	171	$1.7K	37 %	buy file →
xrp-updown-5m-1790141400	05:40	0.450	0.860	0.010	0.010	0.286	Down	140	$324.94	36 %	buy file →
xrp-updown-5m-1790141700	05:50	0.550	0.990	0.350	0.990	0.815	Up	149	$1.5K	53 %	buy file →
xrp-updown-5m-1790142000	05:50	0.470	0.990	0.470	0.990	0.788	Up	100	$807.28	64 %	buy file →
xrp-updown-5m-1790142300	05:55	0.480	0.580	0.010	0.010	0.249	Down	106	$267.23	44 %	buy file →
xrp-updown-5m-1790142600	06:04	0.460	0.460	0.001	0.002	0.066	Down	78	$95.3	33 %	buy file →
xrp-updown-5m-1790142900	06:04	0.530	0.540	0.010	0.020	0.136	Down	83	$183.64	37 %	buy file →
xrp-updown-5m-1790143200	06:10	0.520	0.990	0.440	0.990	0.751	Up	72	$507.95	58 %	buy file →
xrp-updown-5m-1790143500	06:16	0.540	0.990	0.380	0.990	0.858	Up	77	$591.61	58 %	buy file →
xrp-updown-5m-1790143800	06:25	0.490	0.490	0.010	0.010	0.152	Down	78	$102.96	63 %	buy file →
xrp-updown-5m-1790144100	06:25	0.500	0.990	0.500	0.990	0.853	Up	118	$1.1K	53 %	buy file →
xrp-updown-5m-1790144400	06:34	0.460	0.990	0.460	0.990	0.794	Up	78	$639.95	59 %	buy file →
xrp-updown-5m-1790144700	06:34	0.480	0.610	0.010	0.010	0.300	Down	97	$279	44 %	buy file →
xrp-updown-5m-1790145000	06:40	0.420	0.990	0.110	0.990	0.645	Up	128	$1.0K	65 %	buy file →
xrp-updown-5m-1790145300	06:50	0.520	0.990	0.500	0.990	0.839	Up	109	$686.21	74 %	buy file →
xrp-updown-5m-1790145600	06:50	0.540	0.990	0.450	0.990	0.879	Up	89	$704.63	79 %	buy file →
xrp-updown-5m-1790145900	06:55	0.460	0.880	0.010	0.010	0.436	Down	172	$830.48	56 %	buy file →
xrp-updown-5m-1790146200	07:05	0.460	0.990	0.340	0.990	0.684	Up	212	$1.7K	59 %	buy file →
xrp-updown-5m-1790146500	07:05	0.520	0.520	0.010	0.010	0.220	Down	69	$174.6	60 %	buy file →
xrp-updown-5m-1790146800	07:13	0.490	0.490	0.001	0.001	0.125	Down	104	$166.54	36 %	buy file →
xrp-updown-5m-1790147100	07:20	0.510	0.880	0.010	0.010	0.256	Down	169	$415.95	53 %	buy file →
xrp-updown-5m-1790147400	07:20	0.460	0.950	0.010	0.010	0.397	Down	141	$500.18	53 %	buy file →
xrp-updown-5m-1790147700	07:25	0.480	0.999	0.460	0.999	0.856	Up	66	$520.56	77 %	buy file →
xrp-updown-5m-1790148000	07:33	0.510	0.720	0.010	0.010	0.197	Down	75	$203.58	60 %	buy file →
xrp-updown-5m-1790148300	07:33	0.560	0.990	0.080	0.990	0.501	Up	119	$565.12	76 %	buy file →
xrp-updown-5m-1790148600	07:40	0.580	0.920	0.010	0.010	0.337	Down	131	$378.37	69 %	buy file →
xrp-updown-5m-1790148900	07:45	0.490	0.640	0.010	0.010	0.250	Down	150	$422.04	37 %	buy file →
xrp-updown-5m-1790149200	07:55	0.490	0.680	0.010	0.010	0.314	Down	117	$363.93	49 %	buy file →
xrp-updown-5m-1790149500	07:55	0.480	0.990	0.120	0.990	0.659	Up	172	$1.6K	57 %	buy file →
xrp-updown-5m-1790149800	08:00	0.490	0.990	0.400	0.990	0.839	Up	131	$1.4K	51 %	buy file →
xrp-updown-5m-1790150100	08:06	0.530	0.640	0.010	0.010	0.238	Down	97	$277.07	44 %	buy file →
xrp-updown-5m-1790150400	08:15	0.520	0.880	0.010	0.010	0.357	Down	75	$247.77	48 %	buy file →
xrp-updown-5m-1790150700	08:15	0.480	0.990	0.080	0.990	0.559	Up	175	$967.78	58 %	buy file →
xrp-updown-5m-1790151000	08:20	0.540	0.930	0.010	0.010	0.440	Down	116	$495.59	43 %	buy file →
xrp-updown-5m-1790151300	08:30	0.450	0.990	0.450	0.990	0.837	Up	65	$478.87	75 %	buy file →
xrp-updown-5m-1790151600	08:30	0.540	0.940	0.010	0.010	0.383	Down	130	$466.85	57 %	buy file →
xrp-updown-5m-1790151900	08:35	0.480	0.500	0.010	0.010	0.172	Down	116	$166.1	35 %	buy file →
xrp-updown-5m-1790152200	08:40	0.460	0.990	0.050	0.990	0.516	Up	156	$865.58	53 %	buy file →
xrp-updown-5m-1790152500	08:50	0.490	0.990	0.070	0.990	0.586	Up	170	$1.3K	51 %	buy file →
xrp-updown-5m-1790152800	08:50	0.460	0.650	0.010	0.010	0.350	Down	86	$412.11	30 %	buy file →
xrp-updown-5m-1790153100	08:55	0.480	0.480	0.010	0.010	0.115	Down	69	$94.34	29 %	buy file →
xrp-updown-5m-1790153400	09:05	0.450	0.510	0.001	0.001	0.106	Down	112	$137.41	27 %	buy file →
xrp-updown-5m-1790153700	09:05	0.510	0.999	0.440	0.999	0.772	Up	70	$588.04	66 %	buy file →
xrp-updown-5m-1790154000	09:11	0.510	0.990	0.510	0.990	0.830	Up	84	$516.91	77 %	buy file →
xrp-updown-5m-1790154300	09:20	0.450	0.990	0.130	0.990	0.616	Up	130	$508.54	82 %	buy file →
xrp-updown-5m-1790154600	09:20	0.510	0.540	0.010	0.020	0.285	Down	67	$267.03	66 %	buy file →
xrp-updown-5m-1790154900	09:29	0.540	0.930	0.010	0.010	0.371	Down	121	$466.14	56 %	buy file →
xrp-updown-5m-1790155200	09:29	0.540	0.990	0.240	0.990	0.809	Up	113	$1.1K	66 %	buy file →
xrp-updown-5m-1790155500	09:40	0.520	0.730	0.010	0.010	0.212	Down	48	$129.3	43 %	buy file →
xrp-updown-5m-1790155800	09:40	0.530	0.830	0.010	0.010	0.301	Down	107	$548.18	32 %	buy file →
xrp-updown-5m-1790156100	09:50	0.500	0.920	0.010	0.010	0.435	Down	103	$439.01	43 %	buy file →
xrp-updown-5m-1790156400	09:50	0.460	0.470	0.010	0.010	0.180	Down	62	$93.15	27 %	buy file →
xrp-updown-5m-1790156700	09:55	0.520	0.740	0.010	0.010	0.245	Down	121	$246.33	57 %	buy file →
xrp-updown-5m-1790157000	10:04	0.540	0.620	0.010	0.010	0.200	Down	49	$115.78	19 %	buy file →
xrp-updown-5m-1790157300	10:04	0.890	0.990	0.500	0.990	0.860	Up	81	$656.05	74 %	buy file →
xrp-updown-5m-1790157600	10:10	0.450	0.990	0.410	0.990	0.824	Up	57	$526.41	73 %	buy file →
xrp-updown-5m-1790157900	10:16	0.530	0.530	0.010	0.010	0.142	Down	49	$78.94	20 %	buy file →
xrp-updown-5m-1790158200	10:25	0.520	0.520	0.010	0.010	0.126	Down	80	$93.77	28 %	buy file →
xrp-updown-5m-1790158500	10:25	0.480	0.990	0.160	0.990	0.528	Up	144	$698.06	54 %	buy file →
xrp-updown-5m-1790158800	10:34	0.520	0.560	0.010	0.010	0.158	Down	87	$162.13	42 %	buy file →
xrp-updown-5m-1790159100	10:34	0.520	0.990	0.070	0.990	0.461	Up	216	$886.52	59 %	buy file →
xrp-updown-5m-1790159400	10:40	0.520	0.860	0.001	0.001	0.249	Down	141	$304.77	51 %	buy file →
xrp-updown-5m-1790159700	10:45	0.540	0.990	0.390	0.990	0.815	Up	46	$420.57	81 %	buy file →
xrp-updown-5m-1790160000	10:55	0.490	0.990	0.440	0.990	0.797	Up	125	$897.71	47 %	buy file →
xrp-updown-5m-1790160300	10:55	0.510	0.990	0.360	0.990	0.699	Up	107	$634.14	73 %	buy file →
xrp-updown-5m-1790160600	11:00	0.490	0.770	0.010	0.010	0.347	Down	115	$530.11	60 %	buy file →
xrp-updown-5m-1790160900	11:06	0.520	0.990	0.520	0.990	0.814	Up	94	$762.06	75 %	buy file →
xrp-updown-5m-1790161200	11:15	0.520	0.990	0.010	0.990	0.543	Up	168	$895.13	67 %	buy file →
xrp-updown-5m-1790161500	11:15	0.530	0.910	0.010	0.010	0.378	Down	112	$434.47	67 %	buy file →
xrp-updown-5m-1790161800	11:20	0.480	0.670	0.010	0.010	0.169	Down	90	$103.43	58 %	buy file →
xrp-updown-5m-1790162100	11:25	0.480	0.500	0.010	0.010	0.162	Down	49	$70.18	56 %	buy file →
xrp-updown-5m-1790162400	11:34	0.520	0.530	0.001	0.001	0.131	Down	48	$70.55	24 %	buy file →
xrp-updown-5m-1790162700	11:34	0.470	0.880	0.010	0.010	0.206	Down	129	$258.95	42 %	buy file →
xrp-updown-5m-1790163000	11:40	0.560	0.710	0.010	0.010	0.232	Down	101	$175.57	60 %	buy file →
xrp-updown-5m-1790163300	11:50	0.480	0.700	0.001	0.001	0.205	Down	105	$273.69	47 %	buy file →
xrp-updown-5m-1790163600	11:50	0.510	0.990	0.390	0.990	0.821	Up	135	$1.7K	52 %	buy file →
xrp-updown-5m-1790163900	11:55	0.470	0.990	0.470	0.990	0.857	Up	68	$526.08	79 %	buy file →
xrp-updown-5m-1790164200	12:05	0.570	0.820	0.010	0.010	0.463	Down	134	$644.19	57 %	buy file →
xrp-updown-5m-1790164500	12:05	0.460	0.990	0.430	0.990	0.790	Up	87	$612.31	82 %	buy file →
xrp-updown-5m-1790164800	12:11	0.440	0.700	0.010	0.010	0.198	Down	101	$263.61	32 %	buy file →
xrp-updown-5m-1790165100	12:16	0.530	0.990	0.510	0.990	0.850	Up	102	$853.8	74 %	buy file →
xrp-updown-5m-1790165400	12:25	0.510	0.580	0.010	0.010	0.277	Down	68	$232.35	36 %	buy file →
xrp-updown-5m-1790165700	12:25	0.500	0.850	0.010	0.010	0.187	Down	107	$240.99	54 %	buy file →
xrp-updown-5m-1790166000	12:31	0.520	0.990	0.440	0.990	0.788	Up	88	$794.41	82 %	buy file →
xrp-updown-5m-1790166300	12:39	0.560	0.800	0.010	0.010	0.284	Down	93	$308.86	51 %	buy file →
xrp-updown-5m-1790166600	12:39	0.460	0.990	0.460	0.990	0.872	Up	108	$1.1K	52 %	buy file →
xrp-updown-5m-1790166900	12:44	0.460	0.990	0.430	0.990	0.813	Up	71	$582.46	74 %	buy file →
xrp-updown-5m-1790167200	12:50	0.500	0.560	0.010	0.020	0.089	Down	39	$83.95	59 %	buy file →
xrp-updown-5m-1790167500	12:55	0.480	0.990	0.450	0.990	0.839	Up	49	$396.13	90 %	buy file →
xrp-updown-5m-1790167800	13:05	0.520	0.520	0.010	0.010	0.130	Down	51	$73.94	43 %	buy file →
xrp-updown-5m-1790168100	13:05	0.520	0.990	0.140	0.990	0.557	Up	125	$542.54	63 %	buy file →
xrp-updown-5m-1790168400	13:11	0.550	0.720	0.010	0.010	0.263	Down	76	$295.09	53 %	buy file →
xrp-updown-5m-1790168700	13:16	0.450	0.710	0.010	0.010	0.209	Down	63	$143.68	31 %	buy file →
xrp-updown-5m-1790169000	13:25	0.500	0.990	0.410	0.990	0.840	Up	84	$630.43	82 %	buy file →
xrp-updown-5m-1790169300	13:25	0.460	0.990	0.460	0.990	0.917	Up	80	$900.08	87 %	buy file →
xrp-updown-5m-1790169600	13:31	0.670	0.990	0.640	0.990	0.915	Up	61	$527.98	86 %	buy file →
xrp-updown-5m-1790169900	13:40	0.510	0.999	0.340	0.999	0.799	Up	94	$758.24	74 %	buy file →
xrp-updown-5m-1790170200	13:40	0.510	0.990	0.370	0.990	0.801	Up	169	$1.6K	53 %	buy file →
xrp-updown-5m-1790170500	13:50	0.500	0.990	0.210	0.990	0.712	Up	158	$1.2K	68 %	buy file →
xrp-updown-5m-1790170800	13:50	0.500	0.990	0.170	0.990	0.524	Up	210	$1.3K	58 %	buy file →
xrp-updown-5m-1790171100	13:56	0.500	0.530	0.010	0.010	0.154	Down	96	$158.54	62 %	buy file →
xrp-updown-5m-1790171400	14:05	0.480	0.660	0.010	0.010	0.233	Down	132	$300.87	46 %	buy file →
xrp-updown-5m-1790171700	14:05	0.490	0.990	0.390	0.990	0.770	Up	77	$660.26	64 %	buy file →
xrp-updown-5m-1790172000	14:14	0.460	0.999	0.460	0.999	0.875	Up	98	$1.1K	62 %	buy file →
xrp-updown-5m-1790172300	14:19	0.530	0.690	0.010	0.010	0.236	Down	72	$191.26	46 %	buy file →
xrp-updown-5m-1790172600	14:19	0.490	0.590	0.010	0.010	0.174	Down	66	$227.24	49 %	buy file →
xrp-updown-5m-1790172900	14:26	0.500	0.730	0.010	0.010	0.345	Down	184	$587.03	53 %	buy file →
xrp-updown-5m-1790173200	14:35	0.510	0.990	0.170	0.990	0.654	Up	302	$2.3K	52 %	buy file →
xrp-updown-5m-1790173500	14:35	0.500	0.830	0.010	0.010	0.413	Down	296	$1.4K	48 %	buy file →
xrp-updown-5m-1790173800	14:40	0.500	0.990	0.170	0.990	0.637	Up	144	$1.1K	61 %	buy file →
xrp-updown-5m-1790174100	14:50	0.570	0.990	0.540	0.990	0.832	Up	113	$972.09	59 %	buy file →
xrp-updown-5m-1790174400	14:50	0.570	0.660	0.010	0.010	0.243	Down	111	$253.47	56 %	buy file →
xrp-updown-5m-1790174700	15:00	0.500	0.530	0.010	0.010	0.119	Down	59	$75.47	10 %	buy file →
xrp-updown-5m-1790175000	15:00	0.500	0.990	0.370	0.990	0.773	Up	102	$680.94	72 %	buy file →
xrp-updown-5m-1790175300	15:06	0.590	0.750	0.010	0.010	0.408	Down	191	$892.66	53 %	buy file →
xrp-updown-5m-1790175600	15:11	0.500	0.990	0.210	0.990	0.712	Up	223	$1.8K	62 %	buy file →
xrp-updown-5m-1790175900	15:21	0.500	0.990	0.270	0.990	0.754	Up	83	$593.31	75 %	buy file →
xrp-updown-5m-1790176200	15:21	0.500	0.590	0.010	0.010	0.281	Down	140	$312.77	49 %	buy file →
xrp-updown-5m-1790176500	15:26	0.500	0.820	0.010	0.010	0.303	Down	125	$384.93	55 %	buy file →
xrp-updown-5m-1790176800	15:35	0.490	0.780	0.010	0.010	0.309	Down	103	$246.28	57 %	buy file →
xrp-updown-5m-1790177100	15:35	0.500	0.800	0.010	0.010	0.366	Down	107	$300.53	51 %	buy file →
xrp-updown-5m-1790177400	15:40	0.500	0.600	0.010	0.010	0.148	Down	97	$126.22	31 %	buy file →
xrp-updown-5m-1790177700	15:51	0.500	0.570	0.010	0.010	0.156	Down	96	$150.19	23 %	buy file →
xrp-updown-5m-1790178000	15:51	0.500	0.750	0.010	0.010	0.302	Down	104	$210.99	61 %	buy file →
xrp-updown-5m-1790178300	15:56	0.500	0.900	0.010	0.010	0.261	Down	138	$399.22	50 %	buy file →
xrp-updown-5m-1790178600	16:05	0.500	0.580	0.010	0.010	0.174	Down	91	$199.64	43 %	buy file →
xrp-updown-5m-1790178900	16:05	0.500	0.999	0.460	0.999	0.848	Up	160	$1.7K	43 %	buy file →
xrp-updown-5m-1790179200	16:10	0.500	0.620	0.010	0.010	0.140	Down	85	$221.85	44 %	buy file →
xrp-updown-5m-1790179500	16:15	0.500	0.990	0.500	0.990	0.900	Up	40	$583.54	70 %	buy file →
xrp-updown-5m-1790179800	16:21	0.510	0.530	0.010	0.010	0.247	Down	70	$173.26	43 %	buy file →
xrp-updown-5m-1790180100	16:30	0.470	0.640	0.010	0.010	0.126	Down	60	$92.96	42 %	buy file →
xrp-updown-5m-1790180400	16:30	0.500	0.540	0.010	0.010	0.180	Down	76	$147.31	42 %	buy file →
xrp-updown-5m-1790180700	16:39	0.520	0.660	0.010	0.010	0.289	Down	77	$262.62	31 %	buy file →
xrp-updown-5m-1790181000	16:39	0.520	0.990	0.500	0.990	0.892	Up	48	$401.01	71 %	buy file →
xrp-updown-5m-1790181300	16:45	0.500	0.600	0.010	0.010	0.234	Down	65	$158.2	45 %	buy file →
xrp-updown-5m-1790181600	16:55	0.500	0.550	0.010	0.010	0.199	Down	84	$203.17	43 %	buy file →
xrp-updown-5m-1790181900	16:55	0.500	0.880	0.010	0.010	0.418	Down	93	$292.84	51 %	buy file →
xrp-updown-5m-1790182200	17:05	0.500	0.560	0.010	0.010	0.151	Down	104	$191.78	37 %	buy file →
xrp-updown-5m-1790182500	17:05	0.530	0.990	0.420	0.990	0.840	Up	59	$438.48	88 %	buy file →
xrp-updown-5m-1790182800	17:11	0.530	0.920	0.010	0.010	0.288	Down	92	$357.92	41 %	buy file →
xrp-updown-5m-1790183100	17:16	0.530	0.540	0.001	0.001	0.194	Down	100	$222.35	29 %	buy file →
xrp-updown-5m-1790183400	17:23	0.500	0.999	0.440	0.999	0.855	Up	134	$1.2K	57 %	buy file →
xrp-updown-5m-1790183700	17:23	0.540	0.990	0.500	0.990	0.842	Up	94	$610.93	90 %	buy file →
xrp-updown-5m-1790184000	17:28	0.500	0.990	0.500	0.990	0.851	Up	59	$479.45	79 %	buy file →
xrp-updown-5m-1790184300	17:33	0.500	0.500	0.010	0.010	0.140	Down	92	$110.92	39 %	buy file →
xrp-updown-5m-1790184600	17:39	0.500	0.990	0.380	0.990	0.828	Up	115	$1.0K	67 %	buy file →
xrp-updown-5m-1790184900	17:45	0.500	0.830	0.010	0.010	0.297	Down	77	$202.79	58 %	buy file →
xrp-updown-5m-1790185200	17:53	0.450	0.990	0.450	0.990	0.798	Up	82	$706.5	80 %	buy file →
xrp-updown-5m-1790185500	17:58	0.500	0.990	0.500	0.900	0.862	open	79	$579.53	78 %	buy file →
xrp-updown-5m-1790185800	17:58	0.430	0.760	0.010	0.010	0.315	Down	75	$236.14	58 %	buy file →
xrp-updown-5m-1790186100	18:03	0.500	0.990	0.180	0.990	0.579	Up	117	$581.44	69 %	buy file →
xrp-updown-5m-1790186400	18:09	0.500	0.550	0.010	0.010	0.201	Down	54	$113.18	55 %	buy file →
xrp-updown-5m-1790186700	18:15	0.500	0.990	0.460	0.990	0.816	Up	67	$481.93	83 %	buy file →
xrp-updown-5m-1790187000	18:20	0.500	0.500	0.010	0.010	0.201	Down	85	$158	17 %	buy file →
xrp-updown-5m-1790187300	18:25	0.500	0.860	0.010	0.020	0.163	Down	148	$249.98	45 %	buy file →
xrp-updown-5m-1790187600	18:45	0.530	0.600	0.010	0.080	0.147	open	101	$150.46	37 %	buy file →
xrp-updown-5m-1790187900	18:45	0.520	0.990	0.390	0.990	0.773	Up	109	$746.84	75 %	buy file →
xrp-updown-5m-1790188200	18:45	0.500	0.690	0.010	0.010	0.234	Down	111	$207.02	36 %	buy file →
xrp-updown-5m-1790188500	18:45	0.500	0.990	0.320	0.980	0.750	Up	79	$354.99	60 %	buy file →
xrp-updown-5m-1790188800	18:49	0.500	0.990	0.330	0.990	0.745	Up	81	$617.68	82 %	buy file →
xrp-updown-5m-1790189100	18:55	0.610	0.990	0.370	0.990	0.826	Up	73	$682.94	64 %	buy file →
xrp-updown-5m-1790189400	19:00	0.500	0.990	0.360	0.990	0.774	Up	121	$769.26	58 %	buy file →
xrp-updown-5m-1790189700	19:06	0.500	0.700	0.010	0.010	0.186	Down	92	$221.74	55 %	buy file →
xrp-updown-5m-1790190000	19:11	0.480	0.860	0.010	0.010	0.353	Down	75	$230.68	51 %	buy file →
xrp-updown-5m-1790190300	19:16	0.480	0.999	0.170	0.999	0.778	Up	101	$651.07	74 %	buy file →
xrp-updown-5m-1790190600	19:24	0.500	0.990	0.430	0.990	0.844	Up	62	$524.14	68 %	buy file →
xrp-updown-5m-1790190900	19:29	0.500	0.520	0.010	0.030	0.143	Down	58	$71.94	19 %	buy file →
xrp-updown-5m-1790191200	19:29	0.530	0.990	0.290	0.990	0.828	Up	50	$549.12	72 %	buy file →
xrp-updown-5m-1790191500	19:34	0.530	0.990	0.460	0.990	0.827	Up	102	$713.86	48 %	buy file →
xrp-updown-5m-1790191800	19:39	0.500	0.990	0.440	0.990	0.845	Up	80	$610.5	71 %	buy file →
xrp-updown-5m-1790192100	19:44	0.500	0.880	0.010	0.010	0.356	Down	110	$555.65	57 %	buy file →
xrp-updown-5m-1790192400	19:50	0.470	0.700	0.010	0.010	0.197	Down	76	$159.19	51 %	buy file →
xrp-updown-5m-1790192700	19:56	0.540	0.999	0.370	0.999	0.842	Up	75	$641.79	83 %	buy file →
xrp-updown-5m-1790193000	20:04	0.500	0.500	0.010	0.010	0.096	Down	85	$63.05	36 %	buy file →
xrp-updown-5m-1790193300	20:04	0.450	0.670	0.010	0.010	0.263	Down	76	$225.42	45 %	buy file →
xrp-updown-5m-1790193600	20:14	0.490	0.890	0.010	0.010	0.354	Down	124	$454.72	47 %	buy file →
xrp-updown-5m-1790193900	20:14	0.500	0.990	0.300	0.990	0.744	Up	96	$933.86	62 %	buy file →
xrp-updown-5m-1790194200	20:19	0.500	0.640	0.010	0.010	0.305	Down	74	$233.61	44 %	buy file →
xrp-updown-5m-1790194500	20:25	0.500	0.990	0.280	0.960	0.837	open	57	$608.07	66 %	buy file →
xrp-updown-5m-1790194800	20:32	0.500	0.540	0.010	0.010	0.233	Down	53	$182.8	46 %	buy file →
xrp-updown-5m-1790195100	20:38	0.520	0.690	0.010	0.010	0.328	Down	73	$259.88	50 %	buy file →
xrp-updown-5m-1790195400	20:42	0.500	0.999	0.500	0.999	0.856	Up	85	$843.63	48 %	buy file →
xrp-updown-5m-1790195700	20:48	0.510	0.990	0.400	0.990	0.783	Up	57	$449.42	77 %	buy file →
xrp-updown-5m-1790196000	20:53	0.500	0.610	0.010	0.010	0.268	Down	75	$263.01	40 %	buy file →
xrp-updown-5m-1790196300	20:53	0.500	0.770	0.010	0.010	0.269	Down	88	$232.11	50 %	buy file →
xrp-updown-5m-1790196600	20:58	0.520	0.570	0.010	0.020	0.131	Down	60	$93.47	35 %	buy file →
xrp-updown-5m-1790196900	21:04	0.520	0.990	0.420	0.990	0.775	Up	97	$914.93	67 %	buy file →
xrp-updown-5m-1790197200	21:10	0.500	0.990	0.190	0.990	0.638	Up	136	$1.2K	58 %	buy file →
xrp-updown-5m-1790197500	21:14	0.570	0.999	0.550	0.999	0.856	Up	63	$628.47	72 %	buy file →
xrp-updown-5m-1790197800	21:20	0.530	0.990	0.100	0.990	0.578	Up	131	$954.84	53 %	buy file →
xrp-updown-5m-1790198100	21:26	0.500	0.730	0.010	0.010	0.332	Down	113	$490.93	50 %	buy file →
xrp-updown-5m-1790198400	21:32	0.500	0.990	0.360	0.990	0.791	Up	84	$738.67	58 %	buy file →
xrp-updown-5m-1790198700	21:38	0.500	0.990	0.160	0.990	0.608	Up	135	$1.0K	58 %	buy file →
xrp-updown-5m-1790199000	21:38	0.470	0.990	0.450	0.990	0.860	Up	43	$890.34	70 %	buy file →
xrp-updown-5m-1790199300	21:49	0.470	0.990	0.470	0.990	0.772	Up	50	$612.08	51 %	buy file →
xrp-updown-5m-1790199600	21:49	0.470	0.990	0.470	0.990	0.843	Up	96	$983.58	55 %	buy file →
xrp-updown-5m-1790199900	21:55	0.480	0.990	0.220	0.990	0.642	Up	132	$915.88	65 %	buy file →
xrp-updown-5m-1790200200	22:00	0.470	0.510	0.010	0.010	0.192	Down	101	$279.77	75 %	buy file →
xrp-updown-5m-1790200500	22:11	0.500	0.500	0.010	0.010	0.219	Down	63	$157.33	50 %	buy file →
xrp-updown-5m-1790200800	22:11	0.480	0.990	0.200	0.990	0.765	Up	91	$703.37	71 %	buy file →
xrp-updown-5m-1790201100	22:18	0.500	0.990	0.210	0.990	0.801	Up	77	$715.63	61 %	buy file →
xrp-updown-5m-1790201400	22:23	0.460	0.870	0.010	0.010	0.377	Down	98	$339.21	59 %	buy file →
xrp-updown-5m-1790201700	22:28	0.470	0.590	0.010	0.010	0.234	Down	61	$126.46	49 %	buy file →
xrp-updown-5m-1790202000	22:28	0.480	0.540	0.010	0.010	0.224	Down	38	$117.64	62 %	buy file →
xrp-updown-5m-1790202300	22:38	0.500	0.530	0.010	0.010	0.204	Down	67	$109.41	71 %	buy file →
xrp-updown-5m-1790202600	22:43	0.480	0.500	0.001	0.001	0.131	Down	46	$67.11	57 %	buy file →
xrp-updown-5m-1790202900	22:43	0.500	0.990	0.270	0.990	0.724	Up	73	$365.98	76 %	buy file →
xrp-updown-5m-1790203200	22:48	0.500	0.990	0.120	0.990	0.583	Up	65	$294.82	64 %	buy file →
xrp-updown-5m-1790203500	22:54	0.540	0.999	0.470	0.999	0.863	Up	39	$424.45	80 %	buy file →
xrp-updown-5m-1790203800	23:00	0.520	0.650	0.010	0.010	0.246	Down	54	$134.02	35 %	buy file →
xrp-updown-5m-1790204100	23:05	0.500	0.530	0.010	0.010	0.167	Down	51	$79.39	24 %	buy file →
xrp-updown-5m-1790204400	23:13	0.500	0.990	0.040	0.990	0.469	Up	98	$438.75	66 %	buy file →
xrp-updown-5m-1790204700	23:18	0.500	0.550	0.010	0.010	0.198	Down	74	$167.78	29 %	buy file →
xrp-updown-5m-1790205000	23:18	0.500	0.830	0.010	0.010	0.456	Down	94	$396.24	53 %	buy file →
xrp-updown-5m-1790205300	23:26	0.500	0.820	0.010	0.010	0.409	Down	84	$284.46	35 %	buy file →
xrp-updown-5m-1790205600	23:35	0.490	0.670	0.010	0.010	0.179	Down	68	$116.13	25 %	buy file →
xrp-updown-5m-1790205900	23:35	0.500	0.990	0.460	0.980	0.768	Up	65	$635.96	53 %	buy file →
xrp-updown-5m-1790206200	23:40	0.500	0.520	0.010	0.010	0.208	Down	56	$143.41	28 %	buy file →
xrp-updown-5m-1790206500	23:50	0.570	0.570	0.010	0.010	0.169	Down	56	$86.67	20 %	buy file →
xrp-updown-5m-1790206800	23:50	0.550	0.640	0.010	0.010	0.237	Down	68	$128.16	38 %	buy file →
xrp-updown-5m-1790207100	23:55	0.650	0.999	0.630	0.999	0.924	Up	59	$639.09	89 %	buy file →
xrp-updown-5m-1790207400	00:05	0.500	0.990	0.480	0.990	0.785	Up	61	$363.52	87 %	buy file →
xrp-updown-5m-1790207700	00:05	0.500	0.560	0.010	0.010	0.158	Down	78	$96.94	33 %	buy file →
xrp-updown-5m-1790208000	00:11	0.500	0.530	0.500	0.530	0.526	open	2	$18.42	14 %	buy file →
xrp-updown-5m-1790266200	16:20	0.510	0.510	0.510	0.510	0.510	open	1	$2.55	100 %	buy file →
xrp-updown-5m-1790267400	16:40	0.510	0.510	0.510	0.510	0.510	open	1	$2.55	100 %	buy file →
xrp-updown-5m-1790267700	16:50	0.510	0.510	0.510	0.510	0.510	open	1	$2.55	100 %	buy file →

2026-09-22 — 289 contracts, 25,999 trades, $148.6K turnover

289 XRP Up/Down 5m contracts traded on 2026-09-22 — 155 closed Up (≥ 0.97), 128 closed Down (≤ 0.03), 6 still open at the last print: 25,999 trades, $148.6K USD turnover. The busiest contract was xrp-updown-5m-1790086200 with $2.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1790035200	00:09	0.500	0.990	0.130	0.990	0.682	Up	119	$583.47	68 %	buy file →
xrp-updown-5m-1790035500	00:15	0.490	0.780	0.010	0.010	0.339	Down	76	$225.12	52 %	buy file →
xrp-updown-5m-1790035800	00:20	0.490	0.510	0.010	0.010	0.161	Down	62	$86.8	34 %	buy file →
xrp-updown-5m-1790036100	00:30	0.510	0.990	0.440	0.990	0.867	Up	81	$500.08	75 %	buy file →
xrp-updown-5m-1790036400	00:30	0.510	0.910	0.010	0.010	0.371	Down	91	$234.33	64 %	buy file →
xrp-updown-5m-1790036700	00:34	0.490	0.990	0.200	0.990	0.843	Up	72	$652.74	72 %	buy file →
xrp-updown-5m-1790037000	00:40	0.440	0.990	0.410	0.990	0.820	Up	76	$756.1	57 %	buy file →
xrp-updown-5m-1790037300	00:49	0.520	0.540	0.010	0.010	0.225	Down	121	$373.72	65 %	buy file →
xrp-updown-5m-1790037600	00:55	0.390	0.990	0.100	0.990	0.608	Up	87	$469.19	82 %	buy file →
xrp-updown-5m-1790037900	00:55	0.510	0.990	0.290	0.980	0.716	Up	143	$1.5K	56 %	buy file →
xrp-updown-5m-1790038200	01:05	0.490	0.580	0.010	0.010	0.273	Down	102	$448.09	74 %	buy file →
xrp-updown-5m-1790038500	01:05	0.510	0.660	0.010	0.010	0.149	Down	60	$117.85	59 %	buy file →
xrp-updown-5m-1790038800	01:10	0.510	0.700	0.010	0.010	0.270	Down	125	$493.09	52 %	buy file →
xrp-updown-5m-1790039100	01:15	0.510	0.999	0.460	0.999	0.824	Up	112	$772.69	69 %	buy file →
xrp-updown-5m-1790039400	01:21	0.510	0.660	0.010	0.010	0.241	Down	66	$152.39	36 %	buy file →
xrp-updown-5m-1790039700	01:30	0.480	0.670	0.010	0.010	0.197	Down	66	$142.11	58 %	buy file →
xrp-updown-5m-1790040000	01:30	0.490	0.990	0.310	0.990	0.767	Up	85	$526.18	77 %	buy file →
xrp-updown-5m-1790040300	01:39	0.520	0.990	0.360	0.990	0.839	Up	59	$390.85	89 %	buy file →
xrp-updown-5m-1790040600	01:44	0.520	0.990	0.300	0.990	0.801	Up	37	$279.82	75 %	buy file →
xrp-updown-5m-1790040900	01:44	0.480	0.480	0.010	0.010	0.179	Down	46	$89.8	25 %	buy file →
xrp-updown-5m-1790041200	01:49	0.520	0.720	0.010	0.010	0.305	Down	134	$490.15	49 %	buy file →
xrp-updown-5m-1790041500	01:55	0.520	0.790	0.010	0.010	0.301	Down	106	$329.46	53 %	buy file →
xrp-updown-5m-1790041800	02:03	0.480	0.990	0.310	0.990	0.729	Up	85	$676.1	65 %	buy file →
xrp-updown-5m-1790042100	02:15	0.520	0.720	0.010	0.010	0.253	Down	69	$172.94	53 %	buy file →
xrp-updown-5m-1790042400	02:15	0.480	0.970	0.010	0.010	0.438	Down	113	$674.94	45 %	buy file →
xrp-updown-5m-1790042700	02:15	0.480	0.990	0.330	0.990	0.812	Up	78	$794.52	51 %	buy file →
xrp-updown-5m-1790043000	02:20	0.490	0.990	0.130	0.950	0.534	open	96	$525.47	62 %	buy file →
xrp-updown-5m-1790043300	02:25	0.510	0.750	0.010	0.010	0.376	Down	171	$682.64	52 %	buy file →
xrp-updown-5m-1790043600	02:34	0.480	0.990	0.320	0.990	0.688	Up	76	$493.35	65 %	buy file →
xrp-updown-5m-1790043900	02:34	0.520	0.990	0.390	0.990	0.802	Up	76	$583.95	68 %	buy file →
xrp-updown-5m-1790044200	02:39	0.480	0.480	0.001	0.001	0.125	Down	50	$95.64	25 %	buy file →
xrp-updown-5m-1790044500	02:49	0.510	0.990	0.470	0.990	0.753	Up	68	$472.55	63 %	buy file →
xrp-updown-5m-1790044800	02:49	0.480	0.999	0.330	0.999	0.704	Up	112	$708.44	69 %	buy file →
xrp-updown-5m-1790045100	02:55	0.480	0.640	0.010	0.010	0.313	Down	91	$224.97	55 %	buy file →
xrp-updown-5m-1790045400	03:04	0.340	0.340	0.001	0.001	0.136	Down	52	$68.26	21 %	buy file →
xrp-updown-5m-1790045700	03:04	0.510	0.970	0.010	0.010	0.445	Down	178	$1.1K	64 %	buy file →
xrp-updown-5m-1790046000	03:16	0.480	0.990	0.020	0.990	0.552	Up	195	$1.2K	50 %	buy file →
xrp-updown-5m-1790046300	03:16	0.520	0.590	0.010	0.010	0.275	Down	69	$196.23	62 %	buy file →
xrp-updown-5m-1790046600	03:25	0.490	0.990	0.240	0.990	0.619	Up	99	$687.38	63 %	buy file →
xrp-updown-5m-1790046900	03:25	0.480	0.990	0.480	0.990	0.754	Up	58	$331.71	53 %	buy file →
xrp-updown-5m-1790047200	03:34	0.480	0.480	0.001	0.001	0.254	Down	53	$147.42	36 %	buy file →
xrp-updown-5m-1790047500	03:34	0.500	0.999	0.300	0.999	0.774	Up	45	$308.82	78 %	buy file →
xrp-updown-5m-1790047800	03:40	0.520	0.520	0.010	0.010	0.150	Down	79	$103.02	42 %	buy file →
xrp-updown-5m-1790048100	03:49	0.480	0.600	0.010	0.010	0.318	Down	81	$249.66	46 %	buy file →
xrp-updown-5m-1790048400	03:49	0.490	0.490	0.010	0.010	0.275	Down	69	$162.23	32 %	buy file →
xrp-updown-5m-1790048700	03:55	0.490	0.620	0.010	0.010	0.377	Down	94	$328.23	50 %	buy file →
xrp-updown-5m-1790049000	04:04	0.480	0.540	0.010	0.010	0.311	Down	54	$149.98	39 %	buy file →
xrp-updown-5m-1790049300	04:04	0.490	0.990	0.480	0.990	0.774	Up	69	$413.35	80 %	buy file →
xrp-updown-5m-1790049600	04:10	0.480	0.990	0.010	0.990	0.362	Up	96	$319.74	59 %	buy file →
xrp-updown-5m-1790049900	04:15	0.520	0.990	0.180	0.990	0.663	Up	60	$410.9	77 %	buy file →
xrp-updown-5m-1790050200	04:25	0.500	0.740	0.010	0.010	0.340	Down	66	$216.55	61 %	buy file →
xrp-updown-5m-1790050500	04:25	0.520	0.620	0.010	0.010	0.213	Down	52	$132.57	63 %	buy file →
xrp-updown-5m-1790050800	04:34	0.490	0.990	0.340	0.990	0.783	Up	65	$378.67	59 %	buy file →
xrp-updown-5m-1790051100	04:34	0.510	0.990	0.250	0.990	0.744	Up	112	$1.3K	43 %	buy file →
xrp-updown-5m-1790051400	04:40	0.550	0.550	0.010	0.010	0.229	Down	61	$137.78	31 %	buy file →
xrp-updown-5m-1790051700	04:49	0.370	0.990	0.060	0.990	0.619	Up	130	$770.64	55 %	buy file →
xrp-updown-5m-1790052000	04:49	0.280	0.640	0.010	0.010	0.289	Down	68	$218.19	48 %	buy file →
xrp-updown-5m-1790052300	04:54	0.480	0.480	0.010	0.010	0.127	Down	31	$41.37	28 %	buy file →
xrp-updown-5m-1790052600	05:04	0.440	0.990	0.120	0.990	0.504	Up	50	$298.16	60 %	buy file →
xrp-updown-5m-1790052900	05:04	0.480	0.550	0.010	0.010	0.128	Down	61	$113.43	34 %	buy file →
xrp-updown-5m-1790053200	05:10	0.590	0.990	0.190	0.990	0.607	Up	106	$859.02	53 %	buy file →
xrp-updown-5m-1790053500	05:18	0.390	0.990	0.370	0.990	0.694	Up	135	$876.98	50 %	buy file →
xrp-updown-5m-1790053800	05:18	0.470	0.610	0.010	0.010	0.260	Down	38	$139.49	71 %	buy file →
xrp-updown-5m-1790054100	05:25	0.480	0.610	0.010	0.010	0.221	Down	53	$123.04	67 %	buy file →
xrp-updown-5m-1790054400	05:30	0.510	0.990	0.390	0.990	0.778	Up	51	$311.1	81 %	buy file →
xrp-updown-5m-1790054700	05:35	0.480	0.480	0.001	0.001	0.146	Down	65	$113.75	38 %	buy file →
xrp-updown-5m-1790055000	05:44	0.490	0.710	0.010	0.040	0.275	open	88	$294.38	41 %	buy file →
xrp-updown-5m-1790055300	05:44	0.510	0.990	0.480	0.990	0.790	Up	35	$238.28	94 %	buy file →
xrp-updown-5m-1790055600	05:49	0.580	0.990	0.360	0.990	0.707	Up	76	$602.51	61 %	buy file →
xrp-updown-5m-1790055900	05:55	0.520	0.990	0.510	0.990	0.855	Up	37	$284.12	81 %	buy file →
xrp-updown-5m-1790056200	06:03	0.500	0.990	0.390	0.990	0.731	Up	104	$816.23	53 %	buy file →
xrp-updown-5m-1790056500	06:03	0.520	0.710	0.010	0.010	0.402	Down	119	$712.5	59 %	buy file →
xrp-updown-5m-1790056800	06:10	0.480	0.990	0.230	0.900	0.694	open	141	$1.6K	31 %	buy file →
xrp-updown-5m-1790057100	06:15	0.490	0.990	0.070	0.990	0.438	Up	84	$479.1	59 %	buy file →
xrp-updown-5m-1790057400	06:20	0.510	0.510	0.010	0.020	0.081	Down	62	$141.71	30 %	buy file →
xrp-updown-5m-1790057700	06:29	0.510	0.790	0.010	0.010	0.443	Down	86	$358.84	52 %	buy file →
xrp-updown-5m-1790058000	06:29	0.410	0.990	0.410	0.990	0.812	Up	65	$461.28	54 %	buy file →
xrp-updown-5m-1790058300	06:39	0.510	0.999	0.340	0.999	0.741	Up	51	$364.78	68 %	buy file →
xrp-updown-5m-1790058600	06:39	0.560	0.990	0.400	0.990	0.808	Up	42	$291.11	68 %	buy file →
xrp-updown-5m-1790058900	06:48	0.510	0.990	0.080	0.990	0.543	Up	85	$495.42	75 %	buy file →
xrp-updown-5m-1790059200	06:48	0.500	0.880	0.010	0.010	0.444	Down	125	$443.52	56 %	buy file →
xrp-updown-5m-1790059500	06:54	0.520	0.520	0.010	0.010	0.268	Down	68	$171.97	59 %	buy file →
xrp-updown-5m-1790059800	07:04	0.520	0.990	0.290	0.990	0.706	Up	86	$564.41	66 %	buy file →
xrp-updown-5m-1790060100	07:04	0.500	0.680	0.001	0.001	0.244	Down	51	$105.12	38 %	buy file →
xrp-updown-5m-1790060400	07:10	0.500	0.999	0.020	0.999	0.751	Up	92	$1.4K	21 %	buy file →
xrp-updown-5m-1790060700	07:19	0.510	0.830	0.010	0.010	0.403	Down	67	$285.73	49 %	buy file →
xrp-updown-5m-1790061000	07:19	0.550	0.990	0.550	0.990	0.859	Up	50	$319.96	90 %	buy file →
xrp-updown-5m-1790061300	07:29	0.480	0.600	0.010	0.010	0.269	Down	63	$153.24	56 %	buy file →
xrp-updown-5m-1790061600	07:29	0.440	0.540	0.001	0.001	0.191	Down	40	$79.37	51 %	buy file →
xrp-updown-5m-1790061900	07:34	0.490	0.990	0.380	0.990	0.760	Up	78	$1.0K	57 %	buy file →
xrp-updown-5m-1790062200	07:39	0.460	0.590	0.001	0.001	0.227	Down	42	$70.49	50 %	buy file →
xrp-updown-5m-1790062500	07:48	0.300	0.990	0.260	0.990	0.786	Up	61	$323.99	72 %	buy file →
xrp-updown-5m-1790062800	07:48	0.510	0.990	0.040	0.990	0.670	Up	108	$784.78	42 %	buy file →
xrp-updown-5m-1790063100	07:54	0.650	0.990	0.650	0.990	0.862	Up	47	$254.18	88 %	buy file →
xrp-updown-5m-1790063400	08:05	0.410	0.760	0.010	0.010	0.247	Down	93	$296.31	48 %	buy file →
xrp-updown-5m-1790063700	08:05	0.510	0.720	0.010	0.020	0.161	Down	100	$231.8	69 %	buy file →
xrp-updown-5m-1790064000	08:14	0.490	0.920	0.010	0.010	0.090	Down	97	$326.63	57 %	buy file →
xrp-updown-5m-1790064300	08:20	0.620	0.990	0.600	0.990	0.840	Up	83	$637.66	65 %	buy file →
xrp-updown-5m-1790064600	08:20	0.500	0.990	0.500	0.990	0.878	Up	60	$508.2	49 %	buy file →
xrp-updown-5m-1790064900	08:29	0.370	0.440	0.010	0.010	0.207	Down	41	$73.6	35 %	buy file →
xrp-updown-5m-1790065200	08:29	0.460	0.990	0.340	0.990	0.836	Up	67	$440.24	62 %	buy file →
xrp-updown-5m-1790065500	08:34	0.470	0.800	0.010	0.010	0.326	Down	60	$179.95	67 %	buy file →
xrp-updown-5m-1790065800	08:40	0.530	0.990	0.400	0.990	0.807	Up	62	$387.13	68 %	buy file →
xrp-updown-5m-1790066100	08:48	0.490	0.990	0.480	0.990	0.877	Up	39	$279.85	89 %	buy file →
xrp-updown-5m-1790066400	08:48	0.470	0.990	0.470	0.990	0.814	Up	78	$458.87	83 %	buy file →
xrp-updown-5m-1790066700	08:54	0.500	0.990	0.300	0.990	0.651	Up	86	$485.91	69 %	buy file →
xrp-updown-5m-1790067000	09:04	0.480	0.990	0.460	0.990	0.782	Up	96	$593.99	69 %	buy file →
xrp-updown-5m-1790067300	09:04	0.490	0.830	0.010	0.010	0.466	Down	179	$794.41	58 %	buy file →
xrp-updown-5m-1790067600	09:10	0.300	0.420	0.001	0.001	0.150	Down	57	$88.63	71 %	buy file →
xrp-updown-5m-1790067900	09:20	0.440	0.680	0.010	0.010	0.302	Down	132	$486.39	57 %	buy file →
xrp-updown-5m-1790068200	09:20	0.530	0.990	0.200	0.990	0.714	Up	145	$1.4K	44 %	buy file →
xrp-updown-5m-1790068500	09:25	0.530	0.990	0.480	0.990	0.849	Up	48	$543.28	45 %	buy file →
xrp-updown-5m-1790068800	09:34	0.530	0.990	0.200	0.990	0.734	Up	125	$671.81	53 %	buy file →
xrp-updown-5m-1790069100	09:34	0.530	0.990	0.030	0.990	0.574	Up	83	$424.24	55 %	buy file →
xrp-updown-5m-1790069400	09:39	0.650	0.990	0.190	0.990	0.657	Up	120	$595.85	61 %	buy file →
xrp-updown-5m-1790069700	09:49	0.520	0.670	0.010	0.010	0.270	Down	57	$120.85	40 %	buy file →
xrp-updown-5m-1790070000	09:49	0.460	0.990	0.240	0.990	0.687	Up	72	$421.3	65 %	buy file →
xrp-updown-5m-1790070300	09:54	0.520	0.830	0.010	0.010	0.528	Down	134	$589.48	65 %	buy file →
xrp-updown-5m-1790070600	10:04	0.490	0.990	0.130	0.990	0.549	Up	162	$991.06	48 %	buy file →
xrp-updown-5m-1790070900	10:04	0.500	0.990	0.160	0.990	0.652	Up	104	$660.2	59 %	buy file →
xrp-updown-5m-1790071200	10:10	0.520	0.520	0.010	0.010	0.137	Down	55	$60.54	32 %	buy file →
xrp-updown-5m-1790071500	10:15	0.490	0.540	0.010	0.010	0.191	Down	38	$69.68	41 %	buy file →
xrp-updown-5m-1790071800	10:21	0.510	0.560	0.010	0.010	0.241	Down	40	$84.8	50 %	buy file →
xrp-updown-5m-1790072100	10:29	0.520	0.999	0.380	0.999	0.762	Up	67	$448.37	69 %	buy file →
xrp-updown-5m-1790072400	10:29	0.510	0.600	0.010	0.010	0.287	Down	50	$86.01	47 %	buy file →
xrp-updown-5m-1790072700	10:34	0.470	0.990	0.030	0.990	0.636	Up	163	$1.1K	46 %	buy file →
xrp-updown-5m-1790073000	10:40	0.520	0.550	0.010	0.010	0.215	Down	50	$122.8	42 %	buy file →
xrp-updown-5m-1790073300	10:49	0.520	0.990	0.370	0.990	0.754	Up	31	$270.06	63 %	buy file →
xrp-updown-5m-1790073600	10:49	0.480	0.990	0.300	0.990	0.630	Up	106	$787.49	44 %	buy file →
xrp-updown-5m-1790073900	10:55	0.530	0.590	0.010	0.020	0.351	Down	93	$319.91	54 %	buy file →
xrp-updown-5m-1790074200	11:05	0.530	0.990	0.490	0.990	0.733	Up	47	$299.08	68 %	buy file →
xrp-updown-5m-1790074500	11:05	0.520	0.990	0.280	0.990	0.716	Up	141	$1.4K	44 %	buy file →
xrp-updown-5m-1790074800	11:10	0.340	0.450	0.010	0.010	0.185	Down	49	$111.86	74 %	buy file →
xrp-updown-5m-1790075100	11:15	0.370	0.490	0.010	0.010	0.163	Down	55	$75.69	53 %	buy file →
xrp-updown-5m-1790075400	11:20	0.560	0.990	0.120	0.990	0.597	Up	149	$1.3K	57 %	buy file →
xrp-updown-5m-1790075700	11:29	0.520	0.990	0.440	0.990	0.722	Up	48	$322.83	74 %	buy file →
xrp-updown-5m-1790076000	11:29	0.420	0.990	0.250	0.990	0.663	Up	133	$1.1K	55 %	buy file →
xrp-updown-5m-1790076300	11:34	0.520	0.660	0.010	0.010	0.267	Down	47	$118.04	51 %	buy file →
xrp-updown-5m-1790076600	11:40	0.520	0.990	0.470	0.990	0.803	Up	67	$376.98	86 %	buy file →
xrp-updown-5m-1790076900	11:49	0.450	0.990	0.430	0.990	0.772	Up	51	$398.3	68 %	buy file →
xrp-updown-5m-1790077200	11:49	0.530	0.990	0.470	0.990	0.753	Up	56	$334.19	87 %	buy file →
xrp-updown-5m-1790077500	11:55	0.480	0.840	0.010	0.010	0.487	Down	102	$435.28	57 %	buy file →
xrp-updown-5m-1790077800	12:05	0.440	0.700	0.010	0.010	0.388	Down	39	$168.83	53 %	buy file →
xrp-updown-5m-1790078100	12:05	0.490	0.990	0.480	0.990	0.741	Up	74	$482.38	63 %	buy file →
xrp-updown-5m-1790078400	12:10	0.510	0.990	0.300	0.990	0.601	Up	77	$426.33	82 %	buy file →
xrp-updown-5m-1790078700	12:20	0.370	0.700	0.010	0.010	0.128	Down	81	$117.77	55 %	buy file →
xrp-updown-5m-1790079000	12:20	0.540	0.880	0.010	0.010	0.356	Down	75	$269.52	61 %	buy file →
xrp-updown-5m-1790079300	12:26	0.310	0.320	0.001	0.001	0.067	Down	46	$30.59	49 %	buy file →
xrp-updown-5m-1790079600	12:35	0.480	0.990	0.480	0.920	0.894	open	60	$575.88	62 %	buy file →
xrp-updown-5m-1790079900	12:35	0.500	0.990	0.410	0.990	0.727	Up	51	$259.79	81 %	buy file →
xrp-updown-5m-1790080200	12:40	0.530	0.999	0.530	0.999	0.946	Up	45	$563.49	62 %	buy file →
xrp-updown-5m-1790080500	12:49	0.470	0.990	0.100	0.990	0.669	Up	148	$1.3K	46 %	buy file →
xrp-updown-5m-1790080800	12:49	0.560	0.990	0.060	0.990	0.585	Up	112	$537.58	69 %	buy file →
xrp-updown-5m-1790081100	12:55	0.460	0.650	0.010	0.010	0.254	Down	37	$81.26	82 %	buy file →
xrp-updown-5m-1790081400	13:06	0.480	0.850	0.010	0.050	0.295	open	121	$537.68	54 %	buy file →
xrp-updown-5m-1790081700	13:06	0.460	0.990	0.460	0.990	0.731	Up	130	$1.8K	48 %	buy file →
xrp-updown-5m-1790082000	13:11	0.480	0.990	0.310	0.990	0.802	Up	94	$995.72	43 %	buy file →
xrp-updown-5m-1790082300	13:17	0.430	0.999	0.290	0.999	0.769	Up	121	$950.75	55 %	buy file →
xrp-updown-5m-1790082600	13:32	0.460	0.990	0.240	0.990	0.582	Up	53	$283.48	71 %	buy file →
xrp-updown-5m-1790082900	13:32	0.490	0.990	0.050	0.990	0.559	Up	82	$586.99	61 %	buy file →
xrp-updown-5m-1790083200	13:32	0.480	0.990	0.180	0.990	0.823	Up	129	$1.0K	55 %	buy file →
xrp-updown-5m-1790083500	13:41	0.480	0.680	0.010	0.010	0.263	Down	84	$262.57	53 %	buy file →
xrp-updown-5m-1790083800	13:41	0.510	0.990	0.210	0.990	0.597	Up	169	$1.1K	58 %	buy file →
xrp-updown-5m-1790084100	13:47	0.460	0.990	0.110	0.990	0.558	Up	253	$1.3K	50 %	buy file →
xrp-updown-5m-1790084400	13:53	0.520	0.990	0.180	0.990	0.550	Up	77	$410.16	70 %	buy file →
xrp-updown-5m-1790084700	13:53	0.520	0.990	0.330	0.990	0.713	Up	136	$696.74	68 %	buy file →
xrp-updown-5m-1790085000	14:08	0.530	0.990	0.470	0.980	0.816	Up	85	$648.45	54 %	buy file →
xrp-updown-5m-1790085300	14:08	0.480	0.990	0.460	0.990	0.755	Up	83	$518.01	64 %	buy file →
xrp-updown-5m-1790085600	14:19	0.490	0.500	0.001	0.001	0.101	Down	102	$157.44	43 %	buy file →
xrp-updown-5m-1790085900	14:19	0.500	0.740	0.010	0.010	0.347	Down	204	$705.62	52 %	buy file →
xrp-updown-5m-1790086200	14:19	0.460	0.999	0.260	0.999	0.933	Up	76	$2.2K	17 %	buy file →
xrp-updown-5m-1790086500	14:27	0.460	0.560	0.010	0.010	0.217	Down	63	$102.11	47 %	buy file →
xrp-updown-5m-1790086800	14:42	0.480	0.610	0.010	0.010	0.252	Down	110	$300.39	47 %	buy file →
xrp-updown-5m-1790087100	14:42	0.480	0.480	0.010	0.010	0.194	Down	56	$104.41	34 %	buy file →
xrp-updown-5m-1790087400	14:42	0.470	0.620	0.010	0.010	0.301	Down	91	$299.67	45 %	buy file →
xrp-updown-5m-1790087700	14:51	0.550	0.990	0.050	0.990	0.537	Up	140	$861.61	49 %	buy file →
xrp-updown-5m-1790088000	14:51	0.570	0.730	0.010	0.010	0.382	Down	157	$695.25	50 %	buy file →
xrp-updown-5m-1790088300	14:57	0.510	0.990	0.510	0.990	0.770	Up	51	$382.72	80 %	buy file →
xrp-updown-5m-1790088600	15:44	0.560	0.990	0.380	0.990	0.719	Up	109	$638.25	58 %	buy file →
xrp-updown-5m-1790088900	15:44	0.520	0.990	0.520	0.990	0.797	Up	61	$348.06	67 %	buy file →
xrp-updown-5m-1790089200	15:44	0.560	0.990	0.510	0.990	0.783	Up	139	$1.3K	52 %	buy file →
xrp-updown-5m-1790089500	15:44	0.530	0.990	0.490	0.990	0.802	Up	84	$855.85	49 %	buy file →
xrp-updown-5m-1790089800	15:44	0.440	0.990	0.290	0.990	0.659	Up	125	$1.1K	56 %	buy file →
xrp-updown-5m-1790090100	15:44	0.530	0.530	0.010	0.010	0.181	Down	90	$169.37	52 %	buy file →
xrp-updown-5m-1790090400	15:44	0.460	0.990	0.460	0.990	0.801	Up	53	$418.67	96 %	buy file →
xrp-updown-5m-1790090700	15:44	0.530	0.700	0.010	0.010	0.319	Down	101	$291.93	65 %	buy file →
xrp-updown-5m-1790091000	15:44	0.480	0.650	0.010	0.010	0.293	Down	59	$149.06	50 %	buy file →
xrp-updown-5m-1790091300	15:44	0.460	0.530	0.010	0.010	0.266	Down	123	$367.92	55 %	buy file →
xrp-updown-5m-1790091600	16:33	0.490	0.990	0.450	0.990	0.705	Up	76	$435.85	82 %	buy file →
xrp-updown-5m-1790091900	16:33	0.540	0.999	0.490	0.999	0.876	Up	68	$529.87	74 %	buy file →
xrp-updown-5m-1790092200	16:33	0.530	0.530	0.001	0.001	0.142	Down	48	$70.7	36 %	buy file →
xrp-updown-5m-1790092500	16:33	0.460	0.460	0.010	0.010	0.216	Down	87	$206.64	53 %	buy file →
xrp-updown-5m-1790092800	16:33	0.480	0.990	0.430	0.990	0.804	Up	72	$495.28	70 %	buy file →
xrp-updown-5m-1790093100	16:33	0.520	0.520	0.010	0.010	0.142	Down	117	$226.95	57 %	buy file →
xrp-updown-5m-1790093400	16:33	0.470	0.470	0.010	0.010	0.192	Down	64	$104.18	32 %	buy file →
xrp-updown-5m-1790093700	16:33	0.480	0.570	0.010	0.010	0.310	Down	57	$143.13	37 %	buy file →
xrp-updown-5m-1790094000	16:33	0.520	0.990	0.230	0.990	0.610	Up	153	$760.3	52 %	buy file →
xrp-updown-5m-1790094300	16:42	0.470	0.790	0.001	0.003	0.138	Down	91	$454.95	33 %	buy file →
xrp-updown-5m-1790094600	16:42	0.540	0.710	0.010	0.010	0.328	Down	119	$404.08	49 %	buy file →
xrp-updown-5m-1790094900	16:50	0.460	0.990	0.370	0.990	0.650	Up	123	$998.24	49 %	buy file →
xrp-updown-5m-1790095200	16:50	0.510	0.990	0.230	0.990	0.689	Up	121	$727.76	60 %	buy file →
xrp-updown-5m-1790095500	16:55	0.500	0.990	0.060	0.990	0.643	Up	146	$1.4K	54 %	buy file →
xrp-updown-5m-1790095800	17:05	0.500	0.999	0.500	0.999	0.958	Up	48	$1.4K	24 %	buy file →
xrp-updown-5m-1790096100	17:05	0.460	0.560	0.010	0.010	0.252	Down	110	$325.12	40 %	buy file →
xrp-updown-5m-1790096400	17:11	0.560	0.990	0.280	0.990	0.574	Up	90	$466.83	65 %	buy file →
xrp-updown-5m-1790096700	17:20	0.540	0.620	0.010	0.010	0.264	Down	78	$213.6	46 %	buy file →
xrp-updown-5m-1790097000	17:20	0.440	0.990	0.140	0.990	0.682	Up	145	$1.0K	58 %	buy file →
xrp-updown-5m-1790097300	17:25	0.530	0.780	0.010	0.010	0.297	Down	74	$235.96	52 %	buy file →
xrp-updown-5m-1790097600	17:35	0.450	0.990	0.450	0.990	0.868	Up	56	$600.02	74 %	buy file →
xrp-updown-5m-1790097900	17:35	0.550	0.990	0.260	0.990	0.679	Up	104	$636.22	67 %	buy file →
xrp-updown-5m-1790098200	17:40	0.500	0.610	0.010	0.010	0.237	Down	97	$219	60 %	buy file →
xrp-updown-5m-1790098500	17:50	0.450	0.990	0.010	0.990	0.488	Up	183	$1.1K	41 %	buy file →
xrp-updown-5m-1790098800	17:50	0.480	0.910	0.010	0.010	0.348	Down	117	$424.15	50 %	buy file →
xrp-updown-5m-1790099100	17:56	0.480	0.990	0.050	0.980	0.585	Up	89	$541.09	69 %	buy file →
xrp-updown-5m-1790099400	18:04	0.510	0.990	0.100	0.990	0.456	Up	146	$822.66	62 %	buy file →
xrp-updown-5m-1790099700	18:04	0.550	0.990	0.070	0.990	0.457	Up	171	$1.3K	68 %	buy file →
xrp-updown-5m-1790100000	18:20	0.520	0.830	0.010	0.010	0.257	Down	123	$368.61	43 %	buy file →
xrp-updown-5m-1790100300	18:20	0.420	0.510	0.010	0.010	0.145	Down	81	$120.35	27 %	buy file →
xrp-updown-5m-1790100600	18:20	0.520	0.990	0.280	0.990	0.746	Up	83	$856.91	71 %	buy file →
xrp-updown-5m-1790100900	18:26	0.440	0.999	0.360	0.999	0.792	Up	47	$516.11	52 %	buy file →
xrp-updown-5m-1790101200	18:35	0.460	0.720	0.010	0.020	0.294	Down	136	$413.17	47 %	buy file →
xrp-updown-5m-1790101500	18:35	0.530	0.530	0.010	0.010	0.147	Down	77	$166.47	45 %	buy file →
xrp-updown-5m-1790101800	18:56	0.500	0.999	0.500	0.999	0.862	Up	81	$1.1K	64 %	buy file →
xrp-updown-5m-1790102100	18:56	0.530	0.990	0.220	0.990	0.663	Up	123	$1.2K	46 %	buy file →
xrp-updown-5m-1790102400	18:56	0.480	0.970	0.001	0.001	0.614	Down	110	$537.1	65 %	buy file →
xrp-updown-5m-1790102700	18:56	0.480	0.990	0.270	0.990	0.615	Up	91	$518.49	72 %	buy file →
xrp-updown-5m-1790103000	19:14	0.500	0.990	0.020	0.990	0.427	Up	124	$439.89	69 %	buy file →
xrp-updown-5m-1790103300	19:14	0.500	0.770	0.010	0.010	0.315	Down	85	$277.98	54 %	buy file →
xrp-updown-5m-1790103600	19:14	0.480	0.990	0.440	0.990	0.799	Up	76	$494.17	80 %	buy file →
xrp-updown-5m-1790103900	19:20	0.490	0.999	0.480	0.999	0.822	Up	60	$454.19	85 %	buy file →
xrp-updown-5m-1790104200	19:20	0.460	0.980	0.010	0.010	0.450	Down	135	$659.69	47 %	buy file →
xrp-updown-5m-1790104500	19:26	0.480	0.999	0.350	0.999	0.817	Up	80	$724.81	47 %	buy file →
xrp-updown-5m-1790104800	19:35	0.510	0.990	0.460	0.990	0.744	Up	141	$975.97	55 %	buy file →
xrp-updown-5m-1790105100	19:35	0.490	0.990	0.270	0.990	0.688	Up	82	$813.97	68 %	buy file →
xrp-updown-5m-1790105400	19:40	0.490	0.540	0.010	0.010	0.246	Down	71	$194.13	50 %	buy file →
xrp-updown-5m-1790105700	19:45	0.500	0.720	0.010	0.020	0.203	Down	66	$173.27	45 %	buy file →
xrp-updown-5m-1790106000	19:50	0.500	0.990	0.220	0.990	0.664	Up	132	$667.78	64 %	buy file →
xrp-updown-5m-1790106300	19:55	0.520	0.990	0.430	0.990	0.737	Up	141	$839.58	56 %	buy file →
xrp-updown-5m-1790106600	20:05	0.530	0.530	0.001	0.001	0.118	Down	59	$74.75	56 %	buy file →
xrp-updown-5m-1790106900	20:05	0.480	0.990	0.450	0.990	0.763	Up	78	$669.87	62 %	buy file →
xrp-updown-5m-1790107200	20:11	0.540	0.670	0.010	0.010	0.302	Down	154	$425.76	56 %	buy file →
xrp-updown-5m-1790107500	20:16	0.520	0.990	0.380	0.990	0.739	Up	125	$953.61	64 %	buy file →
xrp-updown-5m-1790107800	20:25	0.460	0.490	0.001	0.001	0.142	Down	68	$145.32	43 %	buy file →
xrp-updown-5m-1790108100	20:25	0.480	0.830	0.010	0.010	0.363	Down	174	$454.16	53 %	buy file →
xrp-updown-5m-1790108400	20:30	0.580	0.990	0.090	0.990	0.702	Up	97	$741.98	38 %	buy file →
xrp-updown-5m-1790108700	20:40	0.550	0.990	0.310	0.990	0.687	Up	106	$754.63	49 %	buy file →
xrp-updown-5m-1790109000	20:40	0.540	0.550	0.001	0.001	0.115	Down	75	$102.67	31 %	buy file →
xrp-updown-5m-1790109300	20:50	0.520	0.740	0.010	0.010	0.350	Down	104	$253.95	34 %	buy file →
xrp-updown-5m-1790109600	20:50	0.540	0.540	0.010	0.010	0.294	Down	87	$214.18	39 %	buy file →
xrp-updown-5m-1790109900	20:55	0.480	0.520	0.010	0.010	0.165	Down	61	$140.99	27 %	buy file →
xrp-updown-5m-1790110200	21:05	0.480	0.720	0.010	0.010	0.271	Down	113	$319.38	36 %	buy file →
xrp-updown-5m-1790110500	21:05	0.480	0.990	0.480	0.990	0.788	Up	159	$1.7K	50 %	buy file →
xrp-updown-5m-1790110800	21:11	0.480	0.990	0.480	0.990	0.837	Up	56	$576.19	82 %	buy file →
xrp-updown-5m-1790111100	21:19	0.480	0.990	0.010	0.010	0.503	Down	154	$758.12	54 %	buy file →
xrp-updown-5m-1790111400	21:19	0.540	0.540	0.010	0.010	0.171	Down	71	$132.98	48 %	buy file →
xrp-updown-5m-1790111700	21:23	0.460	0.500	0.010	0.010	0.165	Down	93	$163.79	50 %	buy file →
xrp-updown-5m-1790112000	21:30	0.530	0.570	0.001	0.001	0.192	Down	66	$111.12	33 %	buy file →
xrp-updown-5m-1790112300	21:35	0.520	0.990	0.400	0.990	0.754	Up	77	$489.67	72 %	buy file →
xrp-updown-5m-1790112600	21:40	0.500	0.990	0.230	0.990	0.672	Up	167	$1.1K	64 %	buy file →
xrp-updown-5m-1790112900	21:50	0.520	0.990	0.140	0.990	0.652	Up	162	$1.4K	43 %	buy file →
xrp-updown-5m-1790113200	21:50	0.550	0.590	0.010	0.010	0.156	Down	59	$111.72	41 %	buy file →
xrp-updown-5m-1790113500	21:55	0.480	0.990	0.480	0.990	0.853	Up	70	$626.85	71 %	buy file →
xrp-updown-5m-1790113800	22:05	0.520	0.580	0.010	0.010	0.269	Down	46	$154.25	63 %	buy file →
xrp-updown-5m-1790114100	22:05	0.470	0.880	0.010	0.010	0.422	Down	129	$584.25	52 %	buy file →
xrp-updown-5m-1790114400	22:10	0.470	0.760	0.010	0.010	0.237	Down	111	$461.92	44 %	buy file →
xrp-updown-5m-1790114700	22:15	0.520	0.790	0.010	0.010	0.256	Down	139	$376.75	53 %	buy file →
xrp-updown-5m-1790115000	22:25	0.520	0.990	0.110	0.990	0.598	Up	191	$1.0K	59 %	buy file →
xrp-updown-5m-1790115300	22:25	0.580	0.990	0.530	0.990	0.876	Up	73	$525.13	70 %	buy file →
xrp-updown-5m-1790115600	22:30	0.530	0.990	0.520	0.990	0.780	Up	92	$860.53	58 %	buy file →
xrp-updown-5m-1790115900	22:39	0.490	0.990	0.290	0.990	0.657	Up	129	$710.98	66 %	buy file →
xrp-updown-5m-1790116200	22:39	0.490	0.990	0.350	0.990	0.721	Up	82	$519.4	65 %	buy file →
xrp-updown-5m-1790116500	22:44	0.490	0.990	0.180	0.990	0.670	Up	112	$1.2K	49 %	buy file →
xrp-updown-5m-1790116800	22:50	0.650	0.990	0.570	0.990	0.817	Up	90	$643.15	74 %	buy file →
xrp-updown-5m-1790117100	22:55	0.490	0.999	0.490	0.990	0.883	Up	127	$1.1K	57 %	buy file →
xrp-updown-5m-1790117400	23:05	0.480	0.990	0.350	0.990	0.848	Up	97	$1.2K	34 %	buy file →
xrp-updown-5m-1790117700	23:05	0.520	0.520	0.010	0.010	0.202	Down	49	$77.76	60 %	buy file →
xrp-updown-5m-1790118000	23:11	0.520	0.990	0.130	0.990	0.794	Up	84	$550.56	78 %	buy file →
xrp-updown-5m-1790118300	23:20	0.510	0.993	0.300	0.993	0.934	Up	71	$1.9K	21 %	buy file →
xrp-updown-5m-1790118600	23:20	0.490	0.810	0.010	0.010	0.174	Down	146	$520.87	54 %	buy file →
xrp-updown-5m-1790118900	23:25	0.500	0.990	0.480	0.990	0.813	Up	119	$1.5K	42 %	buy file →
xrp-updown-5m-1790119200	23:34	0.480	0.990	0.480	0.990	0.824	Up	110	$645.39	64 %	buy file →
xrp-updown-5m-1790119500	23:34	0.490	0.520	0.010	0.010	0.161	Down	65	$78.72	51 %	buy file →
xrp-updown-5m-1790119800	23:40	0.510	0.860	0.010	0.010	0.239	Down	80	$179.92	51 %	buy file →
xrp-updown-5m-1790120100	23:45	0.530	0.650	0.001	0.003	0.134	Down	79	$104.65	44 %	buy file →
xrp-updown-5m-1790120400	23:55	0.500	0.990	0.380	0.990	0.803	Up	83	$860.34	62 %	buy file →
xrp-updown-5m-1790120700	23:55	0.540	0.830	0.010	0.010	0.256	Down	107	$399.72	51 %	buy file →
xrp-updown-5m-1790121000	00:06	0.350	0.990	0.350	0.990	0.816	Up	71	$582.92	79 %	buy file →
xrp-updown-5m-1790121300	00:06	0.470	0.470	0.010	0.010	0.183	Down	52	$97.54	36 %	buy file →
xrp-updown-5m-1790121600	00:11	0.560	0.560	0.530	0.530	0.534	open	2	$20.31	14 %	buy file →

2026-09-21 — 289 contracts, 25,173 trades, $148.4K turnover

289 XRP Up/Down 5m contracts traded on 2026-09-21 — 143 closed Up (≥ 0.97), 144 closed Down (≤ 0.03), 2 still open at the last print: 25,173 trades, $148.4K USD turnover. The busiest contract was xrp-updown-5m-1789949100 with $2.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1789948800	00:09	0.500	0.990	0.450	0.990	0.876	Up	55	$688.97	67 %	buy file →
xrp-updown-5m-1789949100	00:14	0.480	0.999	0.480	0.990	0.955	Up	78	$2.7K	23 %	buy file →
xrp-updown-5m-1789949400	00:20	0.490	0.990	0.110	0.980	0.616	Up	96	$889.39	73 %	buy file →
xrp-updown-5m-1789949700	00:25	0.510	0.990	0.150	0.990	0.616	Up	138	$708.75	60 %	buy file →
xrp-updown-5m-1789950000	00:34	0.510	0.990	0.420	0.990	0.816	Up	91	$812.73	63 %	buy file →
xrp-updown-5m-1789950300	00:34	0.490	0.530	0.010	0.010	0.164	Down	107	$126.22	54 %	buy file →
xrp-updown-5m-1789950600	00:39	0.510	0.990	0.310	0.990	0.688	Up	105	$729.79	70 %	buy file →
xrp-updown-5m-1789950900	00:48	0.480	0.560	0.010	0.010	0.199	Down	69	$177.82	56 %	buy file →
xrp-updown-5m-1789951200	00:48	0.560	0.630	0.001	0.001	0.119	Down	57	$95.23	67 %	buy file →
xrp-updown-5m-1789951500	00:54	0.510	0.990	0.490	0.990	0.875	Up	49	$616.08	89 %	buy file →
xrp-updown-5m-1789951800	01:04	0.460	0.930	0.010	0.010	0.386	Down	112	$465.25	60 %	buy file →
xrp-updown-5m-1789952100	01:04	0.480	0.670	0.010	0.010	0.204	Down	88	$174.47	56 %	buy file →
xrp-updown-5m-1789952400	01:09	0.490	0.490	0.010	0.010	0.112	Down	47	$163.67	25 %	buy file →
xrp-updown-5m-1789952700	01:15	0.510	0.990	0.510	0.990	0.881	Up	33	$480.32	83 %	buy file →
xrp-updown-5m-1789953000	01:19	0.580	0.660	0.010	0.010	0.204	Down	73	$149.82	39 %	buy file →
xrp-updown-5m-1789953300	01:30	0.550	0.990	0.030	0.990	0.446	Up	74	$287.8	82 %	buy file →
xrp-updown-5m-1789953600	01:30	0.390	0.999	0.390	0.999	0.947	Up	32	$2.0K	41 %	buy file →
xrp-updown-5m-1789953900	01:39	0.490	0.790	0.010	0.010	0.270	Down	56	$213.19	41 %	buy file →
xrp-updown-5m-1789954200	01:39	0.370	0.940	0.010	0.010	0.563	Down	146	$960.35	38 %	buy file →
xrp-updown-5m-1789954500	01:44	0.470	0.730	0.010	0.010	0.136	Down	72	$137.48	66 %	buy file →
xrp-updown-5m-1789954800	01:54	0.490	0.990	0.110	0.990	0.627	Up	98	$530.72	67 %	buy file →
xrp-updown-5m-1789955100	01:54	0.550	0.550	0.009	0.009	0.134	Down	30	$79.09	55 %	buy file →
xrp-updown-5m-1789955400	02:03	0.490	0.520	0.001	0.001	0.159	Down	54	$109	71 %	buy file →
xrp-updown-5m-1789955700	02:03	0.510	0.910	0.010	0.010	0.336	Down	115	$388	49 %	buy file →
xrp-updown-5m-1789956000	02:09	0.500	0.990	0.200	0.990	0.802	Up	46	$478.44	76 %	buy file →
xrp-updown-5m-1789956300	02:14	0.530	0.990	0.070	0.990	0.609	Up	84	$390	69 %	buy file →
xrp-updown-5m-1789956600	02:24	0.420	0.990	0.120	0.990	0.603	Up	86	$380.94	75 %	buy file →
xrp-updown-5m-1789956900	02:24	0.530	0.990	0.120	0.990	0.567	Up	152	$1.1K	59 %	buy file →
xrp-updown-5m-1789957200	02:33	0.530	0.990	0.310	0.990	0.673	Up	81	$512.5	54 %	buy file →
xrp-updown-5m-1789957500	02:33	0.520	0.890	0.010	0.010	0.381	Down	89	$288.15	47 %	buy file →
xrp-updown-5m-1789957800	02:39	0.490	0.490	0.001	0.001	0.101	Down	40	$47.02	40 %	buy file →
xrp-updown-5m-1789958100	02:44	0.510	0.990	0.510	0.990	0.846	Up	44	$392.65	91 %	buy file →
xrp-updown-5m-1789958400	02:54	0.490	0.650	0.010	0.010	0.312	Down	95	$308.9	52 %	buy file →
xrp-updown-5m-1789958700	02:54	0.450	0.950	0.010	0.010	0.248	Down	137	$466.03	60 %	buy file →
xrp-updown-5m-1789959000	03:04	0.480	0.990	0.410	0.990	0.752	Up	103	$847.41	64 %	buy file →
xrp-updown-5m-1789959300	03:04	0.490	0.990	0.480	0.990	0.828	Up	101	$902.29	63 %	buy file →
xrp-updown-5m-1789959600	03:09	0.470	0.990	0.470	0.990	0.839	Up	30	$480.3	60 %	buy file →
xrp-updown-5m-1789959900	03:14	0.480	0.770	0.010	0.010	0.338	Down	101	$288.15	36 %	buy file →
xrp-updown-5m-1789960200	03:23	0.490	0.740	0.010	0.010	0.221	Down	113	$273.13	50 %	buy file →
xrp-updown-5m-1789960500	03:29	0.500	0.990	0.500	0.990	0.915	Up	27	$381.9	65 %	buy file →
xrp-updown-5m-1789960800	03:29	0.470	0.990	0.400	0.990	0.785	Up	63	$466.69	61 %	buy file →
xrp-updown-5m-1789961100	03:34	0.510	0.580	0.010	0.010	0.224	Down	52	$158.67	58 %	buy file →
xrp-updown-5m-1789961400	03:44	0.490	0.990	0.490	0.990	0.902	Up	42	$604.01	50 %	buy file →
xrp-updown-5m-1789961700	03:44	0.460	0.640	0.010	0.010	0.142	Down	69	$108.23	60 %	buy file →
xrp-updown-5m-1789962000	03:54	0.460	0.990	0.460	0.990	0.742	Up	88	$962.72	48 %	buy file →
xrp-updown-5m-1789962300	03:54	0.490	0.990	0.430	0.990	0.764	Up	76	$690.45	57 %	buy file →
xrp-updown-5m-1789962600	04:04	0.400	0.400	0.010	0.010	0.096	Down	54	$59.61	39 %	buy file →
xrp-updown-5m-1789962900	04:04	0.480	0.990	0.400	0.990	0.751	Up	68	$444.59	74 %	buy file →
xrp-updown-5m-1789963200	04:09	0.510	0.690	0.010	0.010	0.275	Down	91	$362.07	61 %	buy file →
xrp-updown-5m-1789963500	04:14	0.390	0.390	0.001	0.001	0.121	Down	71	$75.83	47 %	buy file →
xrp-updown-5m-1789963800	04:24	0.390	0.590	0.010	0.010	0.174	Down	75	$124.37	45 %	buy file →
xrp-updown-5m-1789964100	04:24	0.520	0.900	0.010	0.010	0.496	Down	89	$622.66	44 %	buy file →
xrp-updown-5m-1789964400	04:32	0.490	0.990	0.180	0.990	0.764	Up	69	$574.26	64 %	buy file →
xrp-updown-5m-1789964700	04:39	0.480	0.490	0.010	0.010	0.100	Down	71	$83.51	48 %	buy file →
xrp-updown-5m-1789965000	04:39	0.540	0.990	0.130	0.990	0.703	Up	83	$810.85	39 %	buy file →
xrp-updown-5m-1789965300	04:48	0.490	0.999	0.340	0.999	0.720	Up	56	$457.05	77 %	buy file →
xrp-updown-5m-1789965600	04:48	0.510	0.530	0.010	0.010	0.168	Down	77	$171.01	60 %	buy file →
xrp-updown-5m-1789965900	05:03	0.490	0.990	0.420	0.990	0.822	Up	47	$411.01	66 %	buy file →
xrp-updown-5m-1789966200	05:03	0.510	0.710	0.010	0.010	0.307	Down	42	$132.95	62 %	buy file →
xrp-updown-5m-1789966500	05:03	0.450	0.840	0.010	0.010	0.388	Down	109	$645.97	51 %	buy file →
xrp-updown-5m-1789966800	05:09	0.580	0.940	0.010	0.010	0.294	Down	71	$241.99	35 %	buy file →
xrp-updown-5m-1789967100	05:19	0.350	0.820	0.010	0.010	0.268	Down	53	$159.33	78 %	buy file →
xrp-updown-5m-1789967400	05:19	0.520	0.990	0.390	0.990	0.798	Up	55	$434.87	70 %	buy file →
xrp-updown-5m-1789967700	05:28	0.530	0.990	0.530	0.990	0.846	Up	40	$455.2	74 %	buy file →
xrp-updown-5m-1789968000	05:28	0.390	0.990	0.130	0.990	0.448	Up	105	$569.45	62 %	buy file →
xrp-updown-5m-1789968300	05:34	0.380	0.990	0.310	0.990	0.646	Up	36	$452.88	65 %	buy file →
xrp-updown-5m-1789968600	05:38	0.490	0.990	0.300	0.990	0.738	Up	95	$875.55	67 %	buy file →
xrp-updown-5m-1789968900	05:48	0.490	0.860	0.001	0.010	0.326	Down	175	$639.17	39 %	buy file →
xrp-updown-5m-1789969200	05:48	0.490	0.510	0.010	0.010	0.137	Down	94	$161.55	50 %	buy file →
xrp-updown-5m-1789969500	05:54	0.490	0.990	0.140	0.990	0.776	Up	166	$1.8K	36 %	buy file →
xrp-updown-5m-1789969800	06:03	0.500	0.990	0.350	0.990	0.810	Up	79	$977.18	39 %	buy file →
xrp-updown-5m-1789970100	06:03	0.490	0.500	0.010	0.010	0.140	Down	44	$79.09	41 %	buy file →
xrp-updown-5m-1789970400	06:09	0.460	0.990	0.010	0.010	0.429	Down	156	$926.09	42 %	buy file →
xrp-updown-5m-1789970700	06:19	0.500	0.670	0.010	0.020	0.287	Down	64	$231.52	40 %	buy file →
xrp-updown-5m-1789971000	06:19	0.480	0.999	0.480	0.999	0.844	Up	50	$445.32	66 %	buy file →
xrp-updown-5m-1789971300	06:28	0.490	0.990	0.490	0.990	0.917	Up	37	$482.67	63 %	buy file →
xrp-updown-5m-1789971600	06:28	0.490	0.990	0.480	0.990	0.773	Up	76	$620.03	62 %	buy file →
xrp-updown-5m-1789971900	06:33	0.490	0.550	0.010	0.010	0.159	Down	56	$105.72	29 %	buy file →
xrp-updown-5m-1789972200	06:38	0.490	0.990	0.400	0.990	0.749	Up	75	$750.12	58 %	buy file →
xrp-updown-5m-1789972500	06:48	0.480	0.480	0.010	0.010	0.103	Down	37	$50.3	13 %	buy file →
xrp-updown-5m-1789972800	06:48	0.510	0.570	0.010	0.010	0.213	Down	75	$196.25	66 %	buy file →
xrp-updown-5m-1789973100	06:54	0.500	0.990	0.150	0.990	0.748	Up	51	$443.24	73 %	buy file →
xrp-updown-5m-1789973400	07:03	0.530	0.850	0.010	0.010	0.341	Down	76	$229.52	38 %	buy file →
xrp-updown-5m-1789973700	07:03	0.500	0.990	0.380	0.990	0.766	Up	49	$398.03	75 %	buy file →
xrp-updown-5m-1789974000	07:09	0.430	0.999	0.250	0.999	0.773	Up	58	$592.55	55 %	buy file →
xrp-updown-5m-1789974300	07:14	0.530	0.670	0.010	0.010	0.218	Down	72	$120.83	31 %	buy file →
xrp-updown-5m-1789974600	07:24	0.460	0.680	0.010	0.010	0.194	Down	75	$188.11	53 %	buy file →
xrp-updown-5m-1789974900	07:24	0.510	0.999	0.510	0.999	0.863	Up	69	$585.58	58 %	buy file →
xrp-updown-5m-1789975200	07:33	0.520	0.990	0.520	0.990	0.907	Up	58	$506.44	64 %	buy file →
xrp-updown-5m-1789975500	07:33	0.500	0.790	0.010	0.010	0.318	Down	66	$296.53	54 %	buy file →
xrp-updown-5m-1789975800	07:38	0.500	0.610	0.010	0.010	0.151	Down	63	$111.47	32 %	buy file →
xrp-updown-5m-1789976100	07:48	0.390	0.990	0.390	0.980	0.853	Up	57	$474.76	71 %	buy file →
xrp-updown-5m-1789976400	07:48	0.450	0.450	0.010	0.010	0.131	Down	97	$70.83	47 %	buy file →
xrp-updown-5m-1789976700	07:53	0.510	0.990	0.330	0.990	0.789	Up	72	$588.68	74 %	buy file →
xrp-updown-5m-1789977000	08:04	0.450	0.990	0.250	0.990	0.726	Up	97	$727.49	67 %	buy file →
xrp-updown-5m-1789977300	08:04	0.490	0.810	0.001	0.001	0.236	Down	123	$388.57	57 %	buy file →
xrp-updown-5m-1789977600	08:10	0.400	0.990	0.400	0.990	0.777	Up	46	$460.39	74 %	buy file →
xrp-updown-5m-1789977900	08:18	0.460	0.990	0.180	0.990	0.763	Up	92	$745.3	53 %	buy file →
xrp-updown-5m-1789978200	08:18	0.480	0.710	0.010	0.010	0.217	Down	77	$201.75	28 %	buy file →
xrp-updown-5m-1789978500	08:24	0.500	0.970	0.010	0.010	0.205	Down	82	$257.3	65 %	buy file →
xrp-updown-5m-1789978800	08:33	0.490	0.990	0.300	0.990	0.792	Up	44	$418.83	72 %	buy file →
xrp-updown-5m-1789979100	08:38	0.440	0.990	0.140	0.990	0.715	Up	118	$917.48	60 %	buy file →
xrp-updown-5m-1789979400	08:38	0.380	0.990	0.300	0.990	0.923	Up	83	$1.4K	47 %	buy file →
xrp-updown-5m-1789979700	08:43	0.500	0.990	0.490	0.990	0.855	Up	66	$840.08	86 %	buy file →
xrp-updown-5m-1789980000	08:48	0.500	0.999	0.280	0.999	0.711	Up	132	$1.0K	63 %	buy file →
xrp-updown-5m-1789980300	08:54	0.500	0.990	0.330	0.990	0.786	Up	106	$847.43	70 %	buy file →
xrp-updown-5m-1789980600	09:04	0.500	0.700	0.010	0.010	0.195	Down	167	$359.36	40 %	buy file →
xrp-updown-5m-1789980900	09:04	0.500	0.520	0.010	0.010	0.130	Down	120	$158.27	55 %	buy file →
xrp-updown-5m-1789981200	09:09	0.490	0.490	0.010	0.010	0.139	Down	102	$165.98	43 %	buy file →
xrp-updown-5m-1789981500	09:19	0.470	0.990	0.330	0.990	0.784	Up	84	$765.18	57 %	buy file →
xrp-updown-5m-1789981800	09:19	0.390	0.630	0.010	0.010	0.185	Down	79	$193.77	44 %	buy file →
xrp-updown-5m-1789982100	09:24	0.380	0.990	0.380	0.990	0.888	Up	78	$775.81	64 %	buy file →
xrp-updown-5m-1789982400	09:33	0.490	0.820	0.010	0.010	0.329	Down	117	$486.65	53 %	buy file →
xrp-updown-5m-1789982700	09:33	0.530	0.990	0.500	0.990	0.842	Up	106	$1.0K	72 %	buy file →
xrp-updown-5m-1789983000	09:39	0.490	0.990	0.190	0.990	0.706	Up	162	$1.5K	55 %	buy file →
xrp-updown-5m-1789983300	09:49	0.510	0.990	0.510	0.990	0.819	Up	79	$746.52	69 %	buy file →
xrp-updown-5m-1789983600	09:49	0.490	0.510	0.010	0.010	0.187	Down	67	$148.52	24 %	buy file →
xrp-updown-5m-1789983900	09:54	0.490	0.670	0.010	0.010	0.320	Down	151	$710.39	53 %	buy file →
xrp-updown-5m-1789984200	10:03	0.500	0.570	0.010	0.010	0.153	Down	110	$155.36	36 %	buy file →
xrp-updown-5m-1789984500	10:03	0.570	0.990	0.420	0.990	0.706	Up	162	$1.6K	58 %	buy file →
xrp-updown-5m-1789984800	10:09	0.590	0.960	0.010	0.010	0.391	Down	115	$521.8	49 %	buy file →
xrp-updown-5m-1789985100	10:19	0.440	0.990	0.160	0.990	0.672	Up	104	$934.84	65 %	buy file →
xrp-updown-5m-1789985400	10:19	0.520	0.990	0.440	0.990	0.818	Up	55	$685.14	79 %	buy file →
xrp-updown-5m-1789985700	10:24	0.490	0.990	0.410	0.990	0.741	Up	63	$624.3	75 %	buy file →
xrp-updown-5m-1789986000	10:34	0.500	0.999	0.140	0.999	0.690	Up	115	$1.0K	69 %	buy file →
xrp-updown-5m-1789986300	10:34	0.490	0.990	0.410	0.990	0.771	Up	80	$696.82	79 %	buy file →
xrp-updown-5m-1789986600	10:39	0.470	0.930	0.010	0.010	0.544	Down	172	$813.98	57 %	buy file →
xrp-updown-5m-1789986900	10:48	0.390	0.990	0.130	0.990	0.635	Up	128	$1.1K	52 %	buy file →
xrp-updown-5m-1789987200	10:48	0.500	0.500	0.010	0.010	0.240	Down	82	$272.97	54 %	buy file →
xrp-updown-5m-1789987500	10:54	0.490	0.700	0.010	0.010	0.344	Down	95	$309.85	57 %	buy file →
xrp-updown-5m-1789987800	11:03	0.490	0.530	0.010	0.010	0.225	Down	80	$179.06	65 %	buy file →
xrp-updown-5m-1789988100	11:03	0.510	0.999	0.490	0.999	0.876	Up	64	$539.39	92 %	buy file →
xrp-updown-5m-1789988400	11:09	0.520	0.990	0.270	0.990	0.801	Up	66	$744.95	78 %	buy file →
xrp-updown-5m-1789988700	11:14	0.460	0.990	0.250	0.990	0.689	Up	99	$761.32	63 %	buy file →
xrp-updown-5m-1789989000	11:24	0.480	0.880	0.010	0.010	0.241	Down	89	$169.43	53 %	buy file →
xrp-updown-5m-1789989300	11:24	0.480	0.900	0.010	0.010	0.365	Down	83	$435.1	40 %	buy file →
xrp-updown-5m-1789989600	11:33	0.580	0.999	0.520	0.999	0.867	Up	72	$585.4	82 %	buy file →
xrp-updown-5m-1789989900	11:33	0.510	0.950	0.010	0.020	0.296	Down	114	$345.26	69 %	buy file →
xrp-updown-5m-1789990200	11:39	0.390	0.720	0.010	0.010	0.307	Down	150	$854.34	46 %	buy file →
xrp-updown-5m-1789990500	11:48	0.480	0.480	0.010	0.020	0.129	Down	79	$107.03	49 %	buy file →
xrp-updown-5m-1789990800	11:48	0.510	0.850	0.010	0.010	0.415	Down	102	$500.85	54 %	buy file →
xrp-updown-5m-1789991100	11:54	0.480	0.480	0.010	0.010	0.089	Down	46	$65.02	50 %	buy file →
xrp-updown-5m-1789991400	12:04	0.500	0.990	0.400	0.990	0.753	Up	92	$872.8	72 %	buy file →
xrp-updown-5m-1789991700	12:04	0.540	0.540	0.010	0.010	0.155	Down	77	$110.66	42 %	buy file →
xrp-updown-5m-1789992000	12:09	0.580	0.850	0.010	0.010	0.419	Down	151	$725.38	52 %	buy file →
xrp-updown-5m-1789992300	12:14	0.560	0.990	0.560	0.990	0.862	Up	100	$699.08	59 %	buy file →
xrp-updown-5m-1789992600	12:19	0.390	0.990	0.200	0.990	0.640	Up	137	$757.17	63 %	buy file →
xrp-updown-5m-1789992900	12:24	0.510	0.990	0.120	0.990	0.656	Up	149	$1.1K	71 %	buy file →
xrp-updown-5m-1789993200	12:34	0.510	0.990	0.180	0.990	0.653	Up	126	$876.66	67 %	buy file →
xrp-updown-5m-1789993500	12:34	0.510	0.520	0.010	0.010	0.117	Down	60	$81.19	27 %	buy file →
xrp-updown-5m-1789993800	12:39	0.510	0.990	0.330	0.990	0.805	Up	52	$597.51	71 %	buy file →
xrp-updown-5m-1789994100	12:49	0.490	0.990	0.490	0.990	0.910	Up	50	$923.26	78 %	buy file →
xrp-updown-5m-1789994400	12:49	0.460	0.790	0.010	0.010	0.308	Down	97	$331.48	54 %	buy file →
xrp-updown-5m-1789994700	12:54	0.500	0.630	0.010	0.010	0.137	Down	51	$114.55	54 %	buy file →
xrp-updown-5m-1789995000	13:04	0.470	0.720	0.010	0.010	0.326	Down	83	$324.85	37 %	buy file →
xrp-updown-5m-1789995300	13:04	0.470	0.990	0.340	0.990	0.687	Up	73	$550.38	66 %	buy file →
xrp-updown-5m-1789995600	13:10	0.430	0.790	0.010	0.010	0.324	Down	98	$379.59	51 %	buy file →
xrp-updown-5m-1789995900	13:19	0.520	0.999	0.350	0.999	0.867	Up	73	$733.02	63 %	buy file →
xrp-updown-5m-1789996200	13:19	0.550	0.700	0.010	0.010	0.277	Down	146	$594.76	48 %	buy file →
xrp-updown-5m-1789996500	13:24	0.530	0.990	0.240	0.990	0.661	Up	105	$693.23	64 %	buy file →
xrp-updown-5m-1789996800	13:34	0.510	0.950	0.010	0.010	0.373	Down	110	$400.2	36 %	buy file →
xrp-updown-5m-1789997100	13:34	0.490	0.560	0.010	0.010	0.179	Down	129	$217.58	50 %	buy file →
xrp-updown-5m-1789997400	13:39	0.440	0.800	0.010	0.010	0.223	Down	106	$313.26	44 %	buy file →
xrp-updown-5m-1789997700	13:48	0.530	0.690	0.001	0.001	0.172	Down	99	$213.7	38 %	buy file →
xrp-updown-5m-1789998000	13:54	0.510	0.990	0.510	0.990	0.858	Up	52	$534.24	56 %	buy file →
xrp-updown-5m-1789998300	13:54	0.510	0.999	0.330	0.999	0.832	Up	41	$359.41	78 %	buy file →
xrp-updown-5m-1789998600	14:03	0.520	0.990	0.480	0.990	0.919	Up	63	$904.12	62 %	buy file →
xrp-updown-5m-1789998900	14:03	0.490	0.990	0.240	0.990	0.752	Up	121	$740.29	52 %	buy file →
xrp-updown-5m-1789999200	14:09	0.470	0.580	0.010	0.010	0.245	Down	50	$121.78	50 %	buy file →
xrp-updown-5m-1789999500	14:14	0.470	0.470	0.010	0.010	0.068	Down	96	$95.47	63 %	buy file →
xrp-updown-5m-1789999800	14:20	0.490	0.930	0.010	0.010	0.267	Down	142	$468.37	61 %	buy file →
xrp-updown-5m-1790000100	14:25	0.510	0.990	0.270	0.940	0.687	open	137	$1.3K	43 %	buy file →
xrp-updown-5m-1790000400	14:34	0.450	0.990	0.360	0.990	0.763	Up	72	$577.3	58 %	buy file →
xrp-updown-5m-1790000700	14:34	0.460	0.999	0.440	0.999	0.876	Up	51	$694.09	63 %	buy file →
xrp-updown-5m-1790001000	14:39	0.430	0.990	0.340	0.990	0.790	Up	41	$386.53	79 %	buy file →
xrp-updown-5m-1790001300	14:49	0.510	0.970	0.010	0.010	0.559	Down	121	$846.75	54 %	buy file →
xrp-updown-5m-1790001600	14:49	0.500	0.600	0.010	0.010	0.304	Down	131	$424.21	40 %	buy file →
xrp-updown-5m-1790001900	14:54	0.500	0.999	0.300	0.999	0.737	Up	52	$379.88	83 %	buy file →
xrp-updown-5m-1790002200	15:04	0.500	0.990	0.320	0.980	0.749	Up	127	$1.1K	60 %	buy file →
xrp-updown-5m-1790002500	15:04	0.510	0.600	0.010	0.010	0.155	Down	94	$249.15	33 %	buy file →
xrp-updown-5m-1790002800	15:10	0.510	0.990	0.430	0.990	0.828	Up	94	$822.84	85 %	buy file →
xrp-updown-5m-1790003100	15:19	0.510	0.990	0.140	0.990	0.544	Up	97	$540.88	70 %	buy file →
xrp-updown-5m-1790003400	15:19	0.510	0.510	0.010	0.010	0.164	Down	68	$134.14	54 %	buy file →
xrp-updown-5m-1790003700	15:24	0.510	0.530	0.010	0.010	0.178	Down	58	$102.58	50 %	buy file →
xrp-updown-5m-1790004000	15:29	0.510	0.520	0.001	0.001	0.179	Down	54	$117.55	54 %	buy file →
xrp-updown-5m-1790004300	15:35	0.510	0.670	0.001	0.001	0.268	Down	87	$238	36 %	buy file →
xrp-updown-5m-1790004600	15:40	0.510	0.990	0.510	0.990	0.806	Up	79	$593.34	77 %	buy file →
xrp-updown-5m-1790004900	15:49	0.500	0.990	0.250	0.990	0.729	Up	71	$529.47	64 %	buy file →
xrp-updown-5m-1790005200	15:49	0.490	0.990	0.190	0.990	0.678	Up	111	$826.49	67 %	buy file →
xrp-updown-5m-1790005500	15:54	0.490	0.990	0.480	0.990	0.823	Up	39	$396.57	88 %	buy file →
xrp-updown-5m-1790005800	15:59	0.490	0.860	0.010	0.010	0.387	Down	186	$1.0K	50 %	buy file →
xrp-updown-5m-1790006100	16:09	0.330	0.330	0.010	0.010	0.133	Down	42	$60.64	17 %	buy file →
xrp-updown-5m-1790006400	16:09	0.510	0.990	0.350	0.990	0.793	Up	83	$704.04	61 %	buy file →
xrp-updown-5m-1790006700	16:14	0.510	0.930	0.010	0.010	0.408	Down	156	$915	58 %	buy file →
xrp-updown-5m-1790007000	16:24	0.470	0.990	0.310	0.990	0.709	Up	115	$964.15	61 %	buy file →
xrp-updown-5m-1790007300	16:24	0.530	0.990	0.530	0.990	0.833	Up	68	$636.82	61 %	buy file →
xrp-updown-5m-1790007600	16:29	0.500	0.790	0.001	0.001	0.383	Down	111	$618.19	52 %	buy file →
xrp-updown-5m-1790007900	16:34	0.490	0.800	0.010	0.010	0.296	Down	81	$247.95	59 %	buy file →
xrp-updown-5m-1790008200	16:39	0.510	0.530	0.001	0.001	0.278	Down	82	$297.42	52 %	buy file →
xrp-updown-5m-1790008500	16:49	0.510	0.610	0.010	0.010	0.325	Down	73	$223.82	52 %	buy file →
xrp-updown-5m-1790008800	16:49	0.510	0.990	0.360	0.990	0.726	Up	43	$419.56	78 %	buy file →
xrp-updown-5m-1790009100	16:54	0.500	0.990	0.410	0.980	0.753	Up	42	$476.21	84 %	buy file →
xrp-updown-5m-1790009400	17:04	0.490	0.990	0.280	0.990	0.682	Up	94	$737.64	68 %	buy file →
xrp-updown-5m-1790009700	17:04	0.490	0.770	0.010	0.010	0.366	Down	109	$358.22	43 %	buy file →
xrp-updown-5m-1790010000	17:09	0.500	0.790	0.010	0.010	0.341	Down	107	$467.08	49 %	buy file →
xrp-updown-5m-1790010300	17:14	0.490	0.990	0.480	0.990	0.871	Up	29	$363.45	92 %	buy file →
xrp-updown-5m-1790010600	17:24	0.490	0.570	0.010	0.010	0.306	Down	63	$318.36	32 %	buy file →
xrp-updown-5m-1790010900	17:24	0.490	0.530	0.001	0.001	0.274	Down	67	$356.52	68 %	buy file →
xrp-updown-5m-1790011200	17:34	0.490	0.999	0.440	0.999	0.885	Up	43	$509.96	82 %	buy file →
xrp-updown-5m-1790011500	17:34	0.510	0.510	0.010	0.020	0.142	Down	94	$229.96	58 %	buy file →
xrp-updown-5m-1790011800	17:39	0.500	0.990	0.410	0.990	0.785	Up	91	$638.43	76 %	buy file →
xrp-updown-5m-1790012100	17:49	0.490	0.990	0.300	0.990	0.730	Up	115	$836.17	71 %	buy file →
xrp-updown-5m-1790012400	17:49	0.490	0.610	0.010	0.010	0.265	Down	97	$281.44	39 %	buy file →
xrp-updown-5m-1790012700	17:54	0.490	0.840	0.010	0.010	0.327	Down	113	$416.9	55 %	buy file →
xrp-updown-5m-1790013000	18:04	0.450	0.460	0.010	0.010	0.183	Down	56	$122.61	36 %	buy file →
xrp-updown-5m-1790013300	18:04	0.510	0.990	0.420	0.990	0.744	Up	52	$410.44	86 %	buy file →
xrp-updown-5m-1790013600	18:10	0.490	0.990	0.190	0.990	0.681	Up	116	$917.69	60 %	buy file →
xrp-updown-5m-1790013900	18:20	0.510	0.990	0.510	0.990	0.894	Up	80	$792.24	74 %	buy file →
xrp-updown-5m-1790014200	18:20	0.510	0.990	0.490	0.990	0.805	Up	55	$539.67	75 %	buy file →
xrp-updown-5m-1790014500	18:29	0.490	0.810	0.010	0.010	0.298	Down	59	$184.22	37 %	buy file →
xrp-updown-5m-1790014800	18:29	0.520	0.990	0.010	0.990	0.668	Up	179	$2.2K	41 %	buy file →
xrp-updown-5m-1790015100	18:34	0.500	0.890	0.010	0.010	0.492	Down	114	$604.1	38 %	buy file →
xrp-updown-5m-1790015400	18:40	0.430	0.940	0.010	0.010	0.359	Down	102	$387.43	44 %	buy file →
xrp-updown-5m-1790015700	18:53	0.490	0.990	0.450	0.990	0.780	Up	62	$455.95	78 %	buy file →
xrp-updown-5m-1790016000	18:53	0.550	0.990	0.420	0.990	0.792	Up	81	$856.17	47 %	buy file →
xrp-updown-5m-1790016300	18:58	0.500	0.630	0.010	0.010	0.309	Down	88	$242.91	51 %	buy file →
xrp-updown-5m-1790016600	19:07	0.510	0.990	0.510	0.990	0.908	Up	35	$517.45	84 %	buy file →
xrp-updown-5m-1790016900	19:07	0.440	0.550	0.010	0.010	0.270	Down	104	$212.59	22 %	buy file →
xrp-updown-5m-1790017200	19:14	0.470	0.520	0.010	0.010	0.192	Down	35	$75.28	51 %	buy file →
xrp-updown-5m-1790017500	19:14	0.500	0.890	0.010	0.010	0.280	Down	135	$275.76	55 %	buy file →
xrp-updown-5m-1790017800	19:20	0.510	0.510	0.010	0.010	0.121	Down	84	$144.46	37 %	buy file →
xrp-updown-5m-1790018100	19:28	0.550	0.990	0.430	0.990	0.817	Up	64	$562.54	79 %	buy file →
xrp-updown-5m-1790018400	19:28	0.500	0.690	0.010	0.010	0.206	Down	52	$140.8	46 %	buy file →
xrp-updown-5m-1790018700	19:34	0.510	0.780	0.010	0.010	0.340	Down	116	$333.92	49 %	buy file →
xrp-updown-5m-1790019000	19:39	0.530	0.990	0.530	0.990	0.811	Up	61	$493.55	75 %	buy file →
xrp-updown-5m-1790019300	19:49	0.510	0.680	0.010	0.010	0.231	Down	87	$194.6	59 %	buy file →
xrp-updown-5m-1790019600	19:49	0.490	0.670	0.010	0.010	0.188	Down	74	$157.27	42 %	buy file →
xrp-updown-5m-1790019900	19:54	0.530	0.990	0.530	0.990	0.852	Up	53	$464.48	78 %	buy file →
xrp-updown-5m-1790020200	20:04	0.490	0.550	0.001	0.001	0.158	Down	56	$102.07	57 %	buy file →
xrp-updown-5m-1790020500	20:04	0.510	0.990	0.390	0.990	0.836	Up	71	$543.8	60 %	buy file →
xrp-updown-5m-1790020800	20:10	0.600	0.990	0.230	0.990	0.786	Up	83	$775.41	70 %	buy file →
xrp-updown-5m-1790021100	20:15	0.490	0.990	0.280	0.990	0.848	Up	36	$357.55	88 %	buy file →
xrp-updown-5m-1790021400	20:24	0.490	0.610	0.010	0.010	0.211	Down	61	$128.43	61 %	buy file →
xrp-updown-5m-1790021700	20:24	0.490	0.990	0.480	0.990	0.843	Up	45	$446.14	91 %	buy file →
xrp-updown-5m-1790022000	20:34	0.490	0.990	0.250	0.990	0.740	Up	55	$605.05	81 %	buy file →
xrp-updown-5m-1790022300	20:34	0.490	0.990	0.160	0.990	0.622	Up	86	$525.44	74 %	buy file →
xrp-updown-5m-1790022600	20:39	0.490	0.700	0.001	0.003	0.128	Down	104	$283.13	54 %	buy file →
xrp-updown-5m-1790022900	20:49	0.490	0.999	0.430	0.999	0.888	Up	61	$518.08	76 %	buy file →
xrp-updown-5m-1790023200	20:49	0.490	0.990	0.320	0.990	0.766	Up	117	$857.9	52 %	buy file →
xrp-updown-5m-1790023500	20:54	0.490	0.970	0.010	0.010	0.358	Down	196	$660.67	51 %	buy file →
xrp-updown-5m-1790023800	21:04	0.490	0.990	0.390	0.990	0.816	Up	79	$1.3K	39 %	buy file →
xrp-updown-5m-1790024100	21:04	0.490	0.990	0.090	0.990	0.688	Up	178	$920.73	51 %	buy file →
xrp-updown-5m-1790024400	21:10	0.530	0.590	0.010	0.010	0.238	Down	153	$398.73	67 %	buy file →
xrp-updown-5m-1790024700	21:15	0.510	0.530	0.010	0.010	0.180	Down	144	$139.32	52 %	buy file →
xrp-updown-5m-1790025000	21:24	0.510	0.510	0.010	0.010	0.122	Down	90	$103.49	40 %	buy file →
xrp-updown-5m-1790025300	21:24	0.510	0.990	0.480	0.990	0.871	Up	45	$510.53	70 %	buy file →
xrp-updown-5m-1790025600	21:34	0.510	0.990	0.080	0.990	0.612	Up	154	$1.2K	62 %	buy file →
xrp-updown-5m-1790025900	21:34	0.500	0.500	0.001	0.001	0.087	Down	60	$54.63	46 %	buy file →
xrp-updown-5m-1790026200	21:39	0.500	0.990	0.500	0.990	0.847	Up	43	$869.83	74 %	buy file →
xrp-updown-5m-1790026500	21:49	0.510	0.990	0.430	0.990	0.879	Up	55	$601.63	83 %	buy file →
xrp-updown-5m-1790026800	21:49	0.490	0.990	0.070	0.990	0.551	Up	98	$769.95	66 %	buy file →
xrp-updown-5m-1790027100	21:54	0.490	0.830	0.010	0.010	0.437	Down	188	$784.27	54 %	buy file →
xrp-updown-5m-1790027400	22:03	0.490	0.490	0.001	0.001	0.109	Down	61	$74.95	42 %	buy file →
xrp-updown-5m-1790027700	22:10	0.510	0.999	0.400	0.999	0.780	Up	53	$484.11	77 %	buy file →
xrp-updown-5m-1790028000	22:10	0.490	0.990	0.390	0.990	0.706	Up	110	$909.84	57 %	buy file →
xrp-updown-5m-1790028300	22:19	0.490	0.650	0.010	0.010	0.201	Down	101	$193.52	49 %	buy file →
xrp-updown-5m-1790028600	22:19	0.490	0.990	0.450	0.990	0.863	Up	103	$866.09	60 %	buy file →
xrp-updown-5m-1790028900	22:24	0.510	0.690	0.010	0.010	0.379	Down	189	$844.26	49 %	buy file →
xrp-updown-5m-1790029200	22:34	0.490	0.620	0.001	0.001	0.200	Down	81	$197.48	51 %	buy file →
xrp-updown-5m-1790029500	22:34	0.490	0.520	0.001	0.001	0.210	Down	106	$344.28	46 %	buy file →
xrp-updown-5m-1790029800	22:39	0.510	0.990	0.500	0.990	0.853	Up	86	$813.12	72 %	buy file →
xrp-updown-5m-1790030100	22:49	0.510	0.940	0.010	0.010	0.395	Down	139	$621.4	52 %	buy file →
xrp-updown-5m-1790030400	22:49	0.490	0.990	0.140	0.990	0.740	Up	135	$800.71	51 %	buy file →
xrp-updown-5m-1790030700	22:55	0.490	0.530	0.001	0.001	0.122	Down	59	$77.35	39 %	buy file →
xrp-updown-5m-1790031000	23:03	0.510	0.990	0.160	0.990	0.709	Up	116	$898.17	74 %	buy file →
xrp-updown-5m-1790031300	23:09	0.510	0.990	0.500	0.990	0.744	Up	110	$1.0K	58 %	buy file →
xrp-updown-5m-1790031600	23:13	0.530	0.990	0.300	0.990	0.822	Up	73	$334.14	94 %	buy file →
xrp-updown-5m-1790031900	23:13	0.490	0.840	0.010	0.010	0.430	Down	151	$635.85	50 %	buy file →
xrp-updown-5m-1790032200	23:19	0.490	0.920	0.010	0.010	0.494	Down	168	$693.93	58 %	buy file →
xrp-updown-5m-1790032500	23:29	0.510	0.520	0.010	0.010	0.159	Down	58	$61.86	31 %	buy file →
xrp-updown-5m-1790032800	23:29	0.490	0.520	0.010	0.010	0.271	Down	77	$163.3	37 %	buy file →
xrp-updown-5m-1790033100	23:34	0.510	0.650	0.010	0.010	0.271	Down	89	$197.32	48 %	buy file →
xrp-updown-5m-1790033400	23:40	0.510	0.770	0.010	0.010	0.387	Down	96	$388.47	49 %	buy file →
xrp-updown-5m-1790033700	23:49	0.510	0.880	0.010	0.010	0.416	Down	155	$452.58	47 %	buy file →
xrp-updown-5m-1790034000	23:49	0.500	0.620	0.010	0.010	0.305	Down	111	$217.55	52 %	buy file →
xrp-updown-5m-1790034300	23:54	0.510	0.790	0.010	0.010	0.176	Down	129	$378.56	52 %	buy file →
xrp-updown-5m-1790034600	00:03	0.510	0.620	0.010	0.010	0.252	Down	91	$233.81	57 %	buy file →
xrp-updown-5m-1790034900	00:03	0.510	0.990	0.510	0.990	0.852	Up	102	$873.09	54 %	buy file →
xrp-updown-5m-1790035200	00:09	0.520	0.520	0.500	0.500	0.519	open	4	$32.22	35 %	buy file →

2026-09-20 — 288 contracts, 19,459 trades, $107.5K turnover

288 XRP Up/Down 5m contracts traded on 2026-09-20 — 138 closed Up (≥ 0.97), 147 closed Down (≤ 0.03), 3 still open at the last print: 19,459 trades, $107.5K USD turnover. The busiest contract was xrp-updown-5m-1789944600 with $1.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-5m-1789862400	00:10	0.450	0.550	0.010	0.010	0.093	Down	47	$107.75	34 %	buy file →
xrp-updown-5m-1789862700	00:17	0.490	0.700	0.010	0.010	0.151	Down	65	$143.64	50 %	buy file →
xrp-updown-5m-1789863000	00:27	0.490	0.990	0.050	0.990	0.653	Up	94	$623.05	82 %	buy file →
xrp-updown-5m-1789863300	00:27	0.510	0.990	0.140	0.990	0.811	Up	71	$641.5	87 %	buy file →
xrp-updown-5m-1789863600	00:35	0.520	0.520	0.010	0.010	0.134	Down	38	$118.76	54 %	buy file →
xrp-updown-5m-1789863900	00:35	0.520	0.990	0.070	0.990	0.620	Up	90	$520.43	79 %	buy file →
xrp-updown-5m-1789864200	00:41	0.520	0.990	0.180	0.990	0.849	Up	67	$1.6K	21 %	buy file →
xrp-updown-5m-1789864500	00:50	0.500	0.680	0.010	0.010	0.143	Down	58	$73.34	40 %	buy file →
xrp-updown-5m-1789864800	00:50	0.510	0.990	0.510	0.990	0.922	Up	41	$834.14	54 %	buy file →
xrp-updown-5m-1789865100	00:56	0.500	0.520	0.010	0.010	0.124	Down	51	$119.23	72 %	buy file →
xrp-updown-5m-1789865400	01:05	0.500	0.720	0.010	0.010	0.207	Down	52	$118.33	53 %	buy file →
xrp-updown-5m-1789865700	01:05	0.490	0.490	0.010	0.010	0.043	Down	47	$40.55	32 %	buy file →
xrp-updown-5m-1789866000	01:11	0.520	0.740	0.010	0.010	0.236	Down	51	$196.42	63 %	buy file →
xrp-updown-5m-1789866300	01:16	0.480	0.690	0.010	0.010	0.161	Down	53	$83.6	41 %	buy file →
xrp-updown-5m-1789866600	01:25	0.510	0.510	0.010	0.010	0.084	Down	33	$60.5	46 %	buy file →
xrp-updown-5m-1789866900	01:25	0.510	0.990	0.380	0.990	0.805	Up	63	$591.99	80 %	buy file →
xrp-updown-5m-1789867200	01:31	0.510	0.840	0.010	0.010	0.334	Down	78	$475.33	52 %	buy file →
xrp-updown-5m-1789867500	01:41	0.500	0.500	0.010	0.010	0.136	Down	36	$78.83	32 %	buy file →
xrp-updown-5m-1789867800	01:41	0.510	0.510	0.010	0.010	0.079	Down	37	$50.02	51 %	buy file →
xrp-updown-5m-1789868100	01:46	0.530	0.530	0.010	0.010	0.119	Down	66	$118.95	48 %	buy file →
xrp-updown-5m-1789868400	01:55	0.530	0.990	0.370	0.990	0.781	Up	32	$373.99	39 %	buy file →
xrp-updown-5m-1789868700	01:55	0.490	0.980	0.020	0.980	0.555	Up	61	$362.51	88 %	buy file →
xrp-updown-5m-1789869000	02:03	0.540	0.990	0.240	0.990	0.814	Up	74	$507.17	75 %	buy file →
xrp-updown-5m-1789869300	02:03	0.490	0.540	0.020	0.020	0.163	Down	43	$76.44	41 %	buy file →
xrp-updown-5m-1789869600	02:11	0.480	0.990	0.480	0.990	0.861	Up	32	$431.87	83 %	buy file →
xrp-updown-5m-1789869900	02:16	0.490	0.990	0.360	0.990	0.825	Up	48	$452.94	86 %	buy file →
xrp-updown-5m-1789870200	02:25	0.490	0.990	0.370	0.990	0.771	Up	54	$558.23	78 %	buy file →
xrp-updown-5m-1789870500	02:25	0.510	0.680	0.010	0.010	0.179	Down	31	$107.4	26 %	buy file →
xrp-updown-5m-1789870800	02:34	0.510	0.550	0.010	0.010	0.090	Down	24	$45.48	43 %	buy file →
xrp-updown-5m-1789871100	02:34	0.490	0.580	0.010	0.010	0.246	Down	44	$136.1	46 %	buy file →
xrp-updown-5m-1789871400	02:40	0.510	0.710	0.010	0.010	0.117	Down	50	$81.76	21 %	buy file →
xrp-updown-5m-1789871700	02:50	0.510	0.760	0.010	0.020	0.400	Down	103	$769.93	45 %	buy file →
xrp-updown-5m-1789872000	02:50	0.490	0.510	0.010	0.010	0.066	Down	58	$94.35	22 %	buy file →
xrp-updown-5m-1789872300	02:55	0.490	0.890	0.010	0.020	0.347	Down	217	$847.3	54 %	buy file →
xrp-updown-5m-1789872600	03:05	0.510	0.890	0.010	0.010	0.479	Down	105	$818.57	59 %	buy file →
xrp-updown-5m-1789872900	03:05	0.490	0.820	0.010	0.010	0.285	Down	168	$687.57	59 %	buy file →
xrp-updown-5m-1789873200	03:10	0.510	0.990	0.330	0.990	0.767	Up	152	$1.1K	63 %	buy file →
xrp-updown-5m-1789873500	03:15	0.510	0.990	0.510	0.990	0.912	Up	22	$395.71	98 %	buy file →
xrp-updown-5m-1789873800	03:24	0.490	0.510	0.010	0.010	0.098	Down	36	$38.71	38 %	buy file →
xrp-updown-5m-1789874100	03:24	0.490	0.990	0.080	0.990	0.612	Up	94	$822.63	74 %	buy file →
xrp-updown-5m-1789874400	03:30	0.510	0.990	0.510	0.990	0.907	Up	139	$517.23	74 %	buy file →
xrp-updown-5m-1789874700	03:35	0.490	0.540	0.001	0.001	0.099	Down	40	$41.85	16 %	buy file →
xrp-updown-5m-1789875000	03:40	0.490	0.990	0.280	0.990	0.716	Up	83	$482.61	75 %	buy file →
xrp-updown-5m-1789875300	03:50	0.480	0.480	0.010	0.010	0.159	Down	52	$63.88	52 %	buy file →
xrp-updown-5m-1789875600	03:50	0.490	0.990	0.240	0.990	0.735	Up	87	$533.81	85 %	buy file →
xrp-updown-5m-1789875900	03:55	0.510	0.990	0.370	0.990	0.817	Up	50	$404.01	81 %	buy file →
xrp-updown-5m-1789876200	04:00	0.530	0.990	0.490	0.990	0.866	Up	56	$701.54	81 %	buy file →
xrp-updown-5m-1789876500	04:10	0.510	0.720	0.010	0.010	0.344	Down	110	$456.59	44 %	buy file →
xrp-updown-5m-1789876800	04:10	0.480	0.990	0.050	0.990	0.636	Up	99	$592.6	77 %	buy file →
xrp-updown-5m-1789877100	04:15	0.510	0.520	0.010	0.010	0.232	Down	79	$202.97	55 %	buy file →
xrp-updown-5m-1789877400	04:25	0.510	0.510	0.010	0.010	0.104	Down	104	$120.39	29 %	buy file →
xrp-updown-5m-1789877700	04:25	0.510	0.950	0.010	0.010	0.370	Down	77	$314.21	56 %	buy file →
xrp-updown-5m-1789878000	04:34	0.490	0.990	0.030	0.990	0.570	Up	133	$661.97	67 %	buy file →
xrp-updown-5m-1789878300	04:34	0.510	0.990	0.420	0.990	0.836	Up	46	$387.9	87 %	buy file →
xrp-updown-5m-1789878600	04:40	0.490	0.990	0.300	0.990	0.657	Up	82	$471.71	66 %	buy file →
xrp-updown-5m-1789878900	04:49	0.480	0.980	0.230	0.980	0.751	Up	61	$517.95	77 %	buy file →
xrp-updown-5m-1789879200	04:49	0.510	0.520	0.010	0.010	0.241	Down	59	$164	57 %	buy file →
xrp-updown-5m-1789879500	04:54	0.510	0.520	0.020	0.020	0.132	Down	56	$97.66	38 %	buy file →
xrp-updown-5m-1789879800	05:04	0.490	0.990	0.370	0.990	0.787	Up	48	$535.87	83 %	buy file →
xrp-updown-5m-1789880100	05:04	0.510	0.980	0.010	0.010	0.487	Down	142	$764.59	69 %	buy file →
xrp-updown-5m-1789880400	05:09	0.510	0.990	0.130	0.990	0.835	Up	51	$647.13	67 %	buy file →
xrp-updown-5m-1789880700	05:14	0.510	0.990	0.250	0.990	0.890	Up	86	$947.42	44 %	buy file →
xrp-updown-5m-1789881000	05:20	0.480	0.990	0.420	0.990	0.775	Up	43	$262.26	61 %	buy file →
xrp-updown-5m-1789881300	05:29	0.480	0.480	0.010	0.010	0.104	Down	38	$54.38	21 %	buy file →
xrp-updown-5m-1789881600	05:29	0.490	0.760	0.010	0.010	0.317	Down	85	$299.89	48 %	buy file →
xrp-updown-5m-1789881900	05:39	0.480	0.990	0.350	0.990	0.685	Up	63	$581	86 %	buy file →
xrp-updown-5m-1789882200	05:39	0.520	0.999	0.470	0.999	0.879	Up	58	$361.16	95 %	buy file →
xrp-updown-5m-1789882500	05:44	0.480	0.480	0.010	0.020	0.072	Down	58	$92.57	36 %	buy file →
xrp-updown-5m-1789882800	05:49	0.510	0.510	0.010	0.010	0.171	Down	54	$152.41	47 %	buy file →
xrp-updown-5m-1789883100	05:54	0.480	0.990	0.360	0.990	0.807	Up	70	$704.04	79 %	buy file →
xrp-updown-5m-1789883400	06:03	0.490	0.530	0.010	0.010	0.274	Down	83	$267.36	40 %	buy file →
xrp-updown-5m-1789883700	06:03	0.510	0.910	0.010	0.010	0.273	Down	111	$395.61	60 %	buy file →
xrp-updown-5m-1789884000	06:10	0.480	0.750	0.010	0.010	0.260	Down	74	$242.6	56 %	buy file →
xrp-updown-5m-1789884300	06:14	0.480	0.820	0.010	0.010	0.293	Down	77	$301.49	46 %	buy file →
xrp-updown-5m-1789884600	06:20	0.510	0.990	0.220	0.990	0.827	Up	51	$560.94	87 %	buy file →
xrp-updown-5m-1789884900	06:25	0.480	0.990	0.050	0.990	0.524	Up	102	$652.94	54 %	buy file →
xrp-updown-5m-1789885200	06:34	0.510	0.520	0.010	0.010	0.172	Down	61	$78.84	39 %	buy file →
xrp-updown-5m-1789885500	06:34	0.510	0.990	0.270	0.990	0.809	Up	67	$918.17	62 %	buy file →
xrp-updown-5m-1789885800	06:39	0.490	0.540	0.010	0.010	0.274	Down	69	$203.23	63 %	buy file →
xrp-updown-5m-1789886100	06:49	0.480	0.790	0.010	0.010	0.391	Down	114	$546.92	48 %	buy file →
xrp-updown-5m-1789886400	06:49	0.490	0.990	0.030	0.990	0.533	Up	67	$289.93	75 %	buy file →
xrp-updown-5m-1789886700	06:54	0.510	0.990	0.250	0.990	0.800	Up	64	$851.51	69 %	buy file →
xrp-updown-5m-1789887000	07:04	0.490	0.500	0.010	0.010	0.157	Down	57	$83.48	35 %	buy file →
xrp-updown-5m-1789887300	07:04	0.540	0.980	0.010	0.010	0.381	Down	102	$418.06	67 %	buy file →
xrp-updown-5m-1789887600	07:10	0.400	0.990	0.300	0.990	0.844	Up	52	$506.39	92 %	buy file →
xrp-updown-5m-1789887900	07:15	0.480	0.990	0.220	0.990	0.736	Up	79	$569.78	77 %	buy file →
xrp-updown-5m-1789888200	07:25	0.480	0.990	0.350	0.990	0.746	Up	53	$595.28	69 %	buy file →
xrp-updown-5m-1789888500	07:25	0.510	0.520	0.010	0.010	0.114	Down	53	$120.6	41 %	buy file →
xrp-updown-5m-1789888800	07:34	0.490	0.990	0.260	0.990	0.719	Up	33	$439.74	90 %	buy file →
xrp-updown-5m-1789889100	07:34	0.560	0.750	0.010	0.010	0.249	Down	75	$200.85	45 %	buy file →
xrp-updown-5m-1789889400	07:39	0.490	0.650	0.010	0.010	0.178	Down	48	$97.66	54 %	buy file →
xrp-updown-5m-1789889700	07:49	0.460	0.460	0.010	0.010	0.066	Down	41	$41.84	25 %	buy file →
xrp-updown-5m-1789890000	07:49	0.510	0.990	0.350	0.990	0.783	Up	67	$556.34	79 %	buy file →
xrp-updown-5m-1789890300	07:54	0.510	0.510	0.020	0.020	0.114	Down	37	$56.24	53 %	buy file →
xrp-updown-5m-1789890600	08:04	0.490	0.910	0.010	0.010	0.403	Down	100	$392.87	58 %	buy file →
xrp-updown-5m-1789890900	08:04	0.520	0.990	0.450	0.990	0.851	Up	61	$438.86	85 %	buy file →
xrp-updown-5m-1789891200	08:09	0.460	0.999	0.460	0.999	0.846	Up	49	$562.28	91 %	buy file →
xrp-updown-5m-1789891500	08:19	0.510	0.540	0.010	0.010	0.145	Down	85	$161.16	59 %	buy file →
xrp-updown-5m-1789891800	08:19	0.490	0.790	0.010	0.010	0.360	Down	60	$214.6	33 %	buy file →
xrp-updown-5m-1789892100	08:24	0.480	0.770	0.010	0.010	0.303	Down	60	$260.61	64 %	buy file →
xrp-updown-5m-1789892400	08:34	0.490	0.500	0.010	0.010	0.146	Down	55	$81.71	50 %	buy file →
xrp-updown-5m-1789892700	08:34	0.490	0.660	0.010	0.010	0.261	Down	48	$107.66	49 %	buy file →
xrp-updown-5m-1789893000	08:39	0.560	0.630	0.010	0.010	0.223	Down	67	$212.39	66 %	buy file →
xrp-updown-5m-1789893300	08:49	0.510	0.840	0.010	0.010	0.398	Down	69	$268.81	36 %	buy file →
xrp-updown-5m-1789893600	08:49	0.530	0.550	0.010	0.010	0.230	Down	52	$196.41	49 %	buy file →
xrp-updown-5m-1789893900	08:55	0.490	0.770	0.010	0.010	0.260	Down	67	$276.96	57 %	buy file →
xrp-updown-5m-1789894200	09:04	0.500	0.990	0.030	0.990	0.690	Up	99	$763.54	80 %	buy file →
xrp-updown-5m-1789894500	09:04	0.580	0.990	0.430	0.990	0.740	Up	51	$282.87	88 %	buy file →
xrp-updown-5m-1789894800	09:10	0.540	0.990	0.460	0.990	0.858	Up	43	$446.2	90 %	buy file →
xrp-updown-5m-1789895100	09:20	0.520	0.990	0.520	0.990	0.777	Up	82	$541.87	70 %	buy file →
xrp-updown-5m-1789895400	09:20	0.510	0.640	0.010	0.010	0.203	Down	55	$116.44	57 %	buy file →
xrp-updown-5m-1789895700	09:29	0.490	0.990	0.470	0.990	0.932	Up	26	$362.43	88 %	buy file →
xrp-updown-5m-1789896000	09:29	0.510	0.990	0.510	0.990	0.866	Up	44	$597.94	78 %	buy file →
xrp-updown-5m-1789896300	09:34	0.510	0.630	0.010	0.010	0.180	Down	52	$116.55	42 %	buy file →
xrp-updown-5m-1789896600	09:39	0.490	0.990	0.440	0.990	0.882	Up	28	$395.41	94 %	buy file →
xrp-updown-5m-1789896900	09:49	0.510	0.990	0.500	0.990	0.890	Up	44	$496.14	75 %	buy file →
xrp-updown-5m-1789897200	09:49	0.490	0.930	0.010	0.010	0.350	Down	113	$472.1	54 %	buy file →
xrp-updown-5m-1789897500	09:54	0.490	0.520	0.010	0.010	0.112	Down	59	$76.23	44 %	buy file →
xrp-updown-5m-1789897800	10:03	0.490	0.500	0.010	0.010	0.171	Down	43	$76.15	68 %	buy file →
xrp-updown-5m-1789898100	10:03	0.480	0.990	0.310	0.990	0.807	Up	84	$725.89	70 %	buy file →
xrp-updown-5m-1789898400	10:10	0.490	0.800	0.010	0.010	0.293	Down	80	$248.59	52 %	buy file →
xrp-updown-5m-1789898700	10:15	0.490	0.490	0.010	0.010	0.042	Down	27	$35.63	16 %	buy file →
xrp-updown-5m-1789899000	10:24	0.510	0.520	0.010	0.010	0.196	Down	45	$101.94	39 %	buy file →
xrp-updown-5m-1789899300	10:24	0.510	0.990	0.010	0.010	0.589	Down	129	$633.51	58 %	buy file →
xrp-updown-5m-1789899600	10:34	0.500	0.990	0.240	0.990	0.770	Up	61	$423.1	83 %	buy file →
xrp-updown-5m-1789899900	10:34	0.510	0.990	0.480	0.990	0.857	Up	59	$547.09	81 %	buy file →
xrp-updown-5m-1789900200	10:39	0.510	0.900	0.010	0.010	0.286	Down	83	$195.99	45 %	buy file →
xrp-updown-5m-1789900500	10:49	0.520	0.520	0.010	0.010	0.087	Down	50	$41.19	55 %	buy file →
xrp-updown-5m-1789900800	10:49	0.500	0.990	0.170	0.990	0.743	Up	38	$272.49	81 %	buy file →
xrp-updown-5m-1789901100	10:54	0.480	0.990	0.380	0.990	0.746	Up	54	$579.46	46 %	buy file →
xrp-updown-5m-1789901400	11:04	0.520	0.990	0.380	0.990	0.722	Up	47	$338.82	83 %	buy file →
xrp-updown-5m-1789901700	11:04	0.510	0.520	0.010	0.010	0.096	Down	34	$49.44	25 %	buy file →
xrp-updown-5m-1789902000	11:10	0.500	0.990	0.020	0.990	0.614	Up	103	$730.46	63 %	buy file →
xrp-updown-5m-1789902300	11:15	0.510	0.999	0.490	0.999	0.943	Up	45	$718.81	77 %	buy file →
xrp-updown-5m-1789902600	11:25	0.510	0.520	0.001	0.001	0.028	Down	34	$44.27	61 %	buy file →
xrp-updown-5m-1789902900	11:25	0.530	0.990	0.010	0.990	0.586	Up	71	$760.55	53 %	buy file →
xrp-updown-5m-1789903200	11:34	0.510	0.560	0.010	0.080	0.095	open	86	$79.61	56 %	buy file →
xrp-updown-5m-1789903500	11:34	0.500	0.990	0.320	0.990	0.782	Up	59	$287.05	83 %	buy file →
xrp-updown-5m-1789903800	11:39	0.550	0.990	0.510	0.990	0.850	Up	37	$386.89	80 %	buy file →
xrp-updown-5m-1789904100	11:49	0.490	0.490	0.010	0.010	0.102	Down	71	$112.33	44 %	buy file →
xrp-updown-5m-1789904400	11:49	0.490	0.990	0.480	0.990	0.850	Up	66	$437.08	90 %	buy file →
xrp-updown-5m-1789904700	11:54	0.520	0.990	0.340	0.990	0.778	Up	60	$493.65	85 %	buy file →
xrp-updown-5m-1789905000	12:04	0.480	0.990	0.160	0.990	0.594	Up	93	$381.15	72 %	buy file →
xrp-updown-5m-1789905300	12:04	0.520	0.680	0.010	0.010	0.223	Down	64	$154.92	29 %	buy file →
xrp-updown-5m-1789905600	12:10	0.490	0.520	0.010	0.010	0.131	Down	78	$120.04	34 %	buy file →
xrp-updown-5m-1789905900	12:19	0.520	0.990	0.460	0.990	0.858	Up	37	$417.22	70 %	buy file →
xrp-updown-5m-1789906200	12:19	0.490	0.970	0.010	0.010	0.312	Down	77	$279.06	62 %	buy file →
xrp-updown-5m-1789906500	12:29	0.490	0.520	0.020	0.020	0.133	Down	49	$89.45	46 %	buy file →
xrp-updown-5m-1789906800	12:29	0.510	0.750	0.010	0.010	0.337	Down	99	$283.47	52 %	buy file →
xrp-updown-5m-1789907100	12:38	0.490	0.560	0.010	0.010	0.192	Down	58	$82.3	57 %	buy file →
xrp-updown-5m-1789907400	12:38	0.490	0.570	0.010	0.010	0.250	Down	90	$283.98	56 %	buy file →
xrp-updown-5m-1789907700	12:42	0.500	0.990	0.120	0.990	0.735	Up	63	$498.7	88 %	buy file →
xrp-updown-5m-1789908000	12:50	0.510	0.990	0.150	0.990	0.674	Up	66	$472.82	88 %	buy file →
xrp-updown-5m-1789908300	12:59	0.510	0.990	0.380	0.990	0.787	Up	69	$608.25	70 %	buy file →
xrp-updown-5m-1789908600	12:59	0.510	0.999	0.400	0.999	0.808	Up	64	$532.32	65 %	buy file →
xrp-updown-5m-1789908900	13:05	0.510	0.540	0.010	0.010	0.115	Down	54	$120.68	47 %	buy file →
xrp-updown-5m-1789909200	13:10	0.540	0.990	0.280	0.990	0.709	Up	87	$626.51	59 %	buy file →
xrp-updown-5m-1789909500	13:15	0.490	0.910	0.010	0.010	0.400	Down	81	$365.88	56 %	buy file →
xrp-updown-5m-1789909800	13:19	0.490	0.490	0.010	0.010	0.144	Down	52	$75.56	54 %	buy file →
xrp-updown-5m-1789910100	13:25	0.480	0.990	0.110	0.990	0.613	Up	63	$345.93	86 %	buy file →
xrp-updown-5m-1789910400	13:34	0.490	0.990	0.140	0.990	0.667	Up	77	$455.22	75 %	buy file →
xrp-updown-5m-1789910700	13:34	0.490	0.570	0.010	0.010	0.249	Down	90	$162.8	60 %	buy file →
xrp-updown-5m-1789911000	13:39	0.440	0.660	0.010	0.010	0.307	Down	61	$171.09	43 %	buy file →
xrp-updown-5m-1789911300	13:49	0.490	0.570	0.010	0.010	0.154	Down	78	$236.5	66 %	buy file →
xrp-updown-5m-1789911600	13:49	0.490	0.990	0.490	0.990	0.863	Up	58	$430.51	83 %	buy file →
xrp-updown-5m-1789911900	13:54	0.490	0.730	0.010	0.010	0.195	Down	32	$77.83	49 %	buy file →
xrp-updown-5m-1789912200	14:03	0.600	0.990	0.390	0.990	0.847	Up	43	$353.2	66 %	buy file →
xrp-updown-5m-1789912500	14:03	0.520	0.990	0.310	0.990	0.693	Up	80	$420.47	77 %	buy file →
xrp-updown-5m-1789912800	14:10	0.530	0.999	0.510	0.999	0.894	Up	29	$339.61	69 %	buy file →
xrp-updown-5m-1789913100	14:20	0.510	0.990	0.210	0.990	0.725	Up	90	$532.1	67 %	buy file →
xrp-updown-5m-1789913400	14:20	0.490	0.490	0.010	0.010	0.143	Down	37	$122.62	75 %	buy file →
xrp-updown-5m-1789913700	14:30	0.510	0.520	0.001	0.001	0.101	Down	54	$85.95	64 %	buy file →
xrp-updown-5m-1789914000	14:30	0.490	0.990	0.220	0.990	0.726	Up	83	$469.85	54 %	buy file →
xrp-updown-5m-1789914300	14:34	0.520	0.990	0.420	0.930	0.831	open	61	$385.59	70 %	buy file →
xrp-updown-5m-1789914600	14:40	0.510	0.990	0.420	0.990	0.842	Up	25	$271.43	85 %	buy file →
xrp-updown-5m-1789914900	14:49	0.510	0.850	0.010	0.010	0.295	Down	113	$242.99	54 %	buy file →
xrp-updown-5m-1789915200	14:49	0.500	0.950	0.010	0.010	0.375	Down	97	$328.03	45 %	buy file →
xrp-updown-5m-1789915500	14:54	0.510	0.990	0.180	0.990	0.754	Up	111	$1.0K	40 %	buy file →
xrp-updown-5m-1789915800	15:04	0.510	0.990	0.340	0.990	0.806	Up	78	$812.09	60 %	buy file →
xrp-updown-5m-1789916100	15:04	0.480	0.670	0.001	0.001	0.233	Down	55	$254.39	38 %	buy file →
xrp-updown-5m-1789916400	15:10	0.480	0.999	0.450	0.999	0.878	Up	40	$416.22	66 %	buy file →
xrp-updown-5m-1789916700	15:19	0.510	0.960	0.010	0.010	0.499	Down	117	$660.95	48 %	buy file →
xrp-updown-5m-1789917000	15:19	0.490	0.860	0.010	0.010	0.469	Down	94	$370.84	47 %	buy file →
xrp-updown-5m-1789917300	15:25	0.490	0.990	0.480	0.990	0.857	Up	32	$370.34	69 %	buy file →
xrp-updown-5m-1789917600	15:34	0.490	0.490	0.010	0.010	0.100	Down	28	$36.68	29 %	buy file →
xrp-updown-5m-1789917900	15:34	0.510	0.560	0.010	0.010	0.251	Down	45	$112.46	36 %	buy file →
xrp-updown-5m-1789918200	15:39	0.480	0.990	0.380	0.990	0.747	Up	92	$532.24	62 %	buy file →
xrp-updown-5m-1789918500	15:49	0.480	0.990	0.480	0.990	0.835	Up	45	$380.7	77 %	buy file →
xrp-updown-5m-1789918800	15:49	0.510	0.990	0.220	0.990	0.716	Up	79	$537.12	64 %	buy file →
xrp-updown-5m-1789919100	15:55	0.490	0.690	0.010	0.010	0.268	Down	104	$256.48	60 %	buy file →
xrp-updown-5m-1789919400	16:04	0.480	0.990	0.220	0.990	0.695	Up	73	$558.72	71 %	buy file →
xrp-updown-5m-1789919700	16:04	0.480	0.990	0.480	0.990	0.804	Up	54	$426.44	62 %	buy file →
xrp-updown-5m-1789920000	16:10	0.490	0.610	0.010	0.010	0.153	Down	42	$80.62	53 %	buy file →
xrp-updown-5m-1789920300	16:19	0.490	0.990	0.280	0.990	0.780	Up	26	$303.91	69 %	buy file →
xrp-updown-5m-1789920600	16:19	0.490	0.990	0.490	0.990	0.782	Up	85	$557.32	52 %	buy file →
xrp-updown-5m-1789920900	16:25	0.490	0.990	0.410	0.990	0.757	Up	59	$322.12	75 %	buy file →
xrp-updown-5m-1789921200	16:34	0.490	0.530	0.010	0.020	0.200	Down	72	$137.95	37 %	buy file →
xrp-updown-5m-1789921500	16:34	0.490	0.990	0.260	0.990	0.685	Up	54	$378.95	71 %	buy file →
xrp-updown-5m-1789921800	16:39	0.490	0.990	0.340	0.990	0.678	Up	39	$228.65	68 %	buy file →
xrp-updown-5m-1789922100	16:49	0.490	0.990	0.330	0.990	0.672	Up	58	$432.37	47 %	buy file →
xrp-updown-5m-1789922400	16:49	0.490	0.990	0.210	0.990	0.654	Up	158	$941.5	53 %	buy file →
xrp-updown-5m-1789922700	16:55	0.490	0.520	0.001	0.001	0.199	Down	82	$162.1	42 %	buy file →
xrp-updown-5m-1789923000	17:05	0.490	0.790	0.010	0.010	0.315	Down	135	$511.81	58 %	buy file →
xrp-updown-5m-1789923300	17:05	0.490	0.990	0.360	0.990	0.668	Up	92	$675.47	61 %	buy file →
xrp-updown-5m-1789923600	17:10	0.520	0.990	0.140	0.990	0.621	Up	67	$416.49	52 %	buy file →
xrp-updown-5m-1789923900	17:20	0.490	0.920	0.010	0.010	0.435	Down	64	$276.14	51 %	buy file →
xrp-updown-5m-1789924200	17:20	0.500	0.560	0.010	0.010	0.203	Down	52	$94.77	58 %	buy file →
xrp-updown-5m-1789924500	17:29	0.490	0.970	0.010	0.010	0.512	Down	103	$574.6	54 %	buy file →
xrp-updown-5m-1789924800	17:29	0.490	0.740	0.010	0.010	0.340	Down	95	$321.51	65 %	buy file →
xrp-updown-5m-1789925100	17:34	0.490	0.890	0.020	0.020	0.427	Down	141	$615.12	55 %	buy file →
xrp-updown-5m-1789925400	17:39	0.480	0.990	0.280	0.990	0.697	Up	84	$522.89	69 %	buy file →
xrp-updown-5m-1789925700	17:49	0.510	0.990	0.360	0.990	0.771	Up	49	$305.27	73 %	buy file →
xrp-updown-5m-1789926000	17:49	0.510	0.610	0.010	0.010	0.314	Down	87	$367.18	56 %	buy file →
xrp-updown-5m-1789926300	17:55	0.520	0.830	0.010	0.010	0.411	Down	74	$264.78	42 %	buy file →
xrp-updown-5m-1789926600	18:04	0.490	0.700	0.010	0.010	0.357	Down	109	$372.99	54 %	buy file →
xrp-updown-5m-1789926900	18:04	0.490	0.520	0.020	0.020	0.249	Down	89	$274.61	49 %	buy file →
xrp-updown-5m-1789927200	18:10	0.610	0.800	0.010	0.010	0.231	Down	87	$298.33	57 %	buy file →
xrp-updown-5m-1789927500	18:19	0.220	0.990	0.060	0.990	0.519	Up	106	$505.79	69 %	buy file →
xrp-updown-5m-1789927800	18:19	0.490	0.690	0.010	0.010	0.354	Down	74	$214.89	45 %	buy file →
xrp-updown-5m-1789928100	18:25	0.490	0.990	0.470	0.990	0.773	Up	32	$380.22	82 %	buy file →
xrp-updown-5m-1789928400	18:30	0.510	0.790	0.010	0.010	0.381	Down	95	$396.5	60 %	buy file →
xrp-updown-5m-1789928700	18:39	0.490	0.990	0.480	0.990	0.842	Up	40	$327.31	77 %	buy file →
xrp-updown-5m-1789929000	18:39	0.510	0.870	0.010	0.010	0.337	Down	56	$261.58	49 %	buy file →
xrp-updown-5m-1789929300	18:44	0.490	0.790	0.010	0.010	0.300	Down	98	$322.1	44 %	buy file →
xrp-updown-5m-1789929600	18:49	0.490	0.999	0.390	0.999	0.848	Up	45	$390.77	62 %	buy file →
xrp-updown-5m-1789929900	18:54	0.510	0.540	0.010	0.010	0.211	Down	56	$114.38	59 %	buy file →
xrp-updown-5m-1789930200	19:05	0.490	0.510	0.010	0.010	0.177	Down	52	$115.35	18 %	buy file →
xrp-updown-5m-1789930500	19:05	0.490	0.990	0.290	0.950	0.683	open	69	$571.14	59 %	buy file →
xrp-updown-5m-1789930800	19:11	0.510	0.990	0.470	0.990	0.826	Up	34	$343.35	81 %	buy file →
xrp-updown-5m-1789931100	19:19	0.510	0.990	0.110	0.990	0.559	Up	122	$763.21	56 %	buy file →
xrp-updown-5m-1789931400	19:19	0.550	0.610	0.010	0.010	0.166	Down	35	$71.14	36 %	buy file →
xrp-updown-5m-1789931700	19:25	0.490	0.540	0.010	0.010	0.239	Down	67	$170.99	69 %	buy file →
xrp-updown-5m-1789932000	19:34	0.510	0.650	0.010	0.010	0.212	Down	53	$112.7	42 %	buy file →
xrp-updown-5m-1789932300	19:34	0.490	0.990	0.130	0.990	0.682	Up	88	$829.22	63 %	buy file →
xrp-updown-5m-1789932600	19:39	0.510	0.999	0.510	0.999	0.882	Up	36	$352.92	76 %	buy file →
xrp-updown-5m-1789932900	19:48	0.510	0.990	0.400	0.990	0.823	Up	50	$314.19	65 %	buy file →
xrp-updown-5m-1789933200	19:54	0.500	0.770	0.010	0.010	0.338	Down	58	$200.28	65 %	buy file →
xrp-updown-5m-1789933500	19:54	0.490	0.999	0.400	0.999	0.822	Up	51	$693.98	54 %	buy file →
xrp-updown-5m-1789933800	20:04	0.510	0.990	0.450	0.990	0.786	Up	35	$369.93	80 %	buy file →
xrp-updown-5m-1789934100	20:04	0.490	0.510	0.010	0.010	0.123	Down	40	$63.25	43 %	buy file →
xrp-updown-5m-1789934400	20:10	0.490	0.990	0.210	0.990	0.770	Up	47	$502.52	68 %	buy file →
xrp-updown-5m-1789934700	20:15	0.510	0.990	0.480	0.990	0.801	Up	40	$395.11	71 %	buy file →
xrp-updown-5m-1789935000	20:25	0.510	0.510	0.001	0.001	0.066	Down	50	$25.35	55 %	buy file →
xrp-updown-5m-1789935300	20:25	0.490	0.990	0.310	0.980	0.745	Up	87	$574.38	54 %	buy file →
xrp-updown-5m-1789935600	20:34	0.480	0.990	0.010	0.010	0.375	Down	105	$780.14	61 %	buy file →
xrp-updown-5m-1789935900	20:34	0.500	0.990	0.210	0.990	0.646	Up	66	$565	63 %	buy file →
xrp-updown-5m-1789936200	20:39	0.510	0.510	0.001	0.001	0.118	Down	31	$49.04	33 %	buy file →
xrp-updown-5m-1789936500	20:48	0.490	0.990	0.010	0.990	0.533	Up	114	$607.2	53 %	buy file →
xrp-updown-5m-1789936800	20:48	0.490	0.990	0.430	0.990	0.833	Up	31	$520.31	49 %	buy file →
xrp-updown-5m-1789937100	20:54	0.510	0.920	0.010	0.010	0.307	Down	54	$233.04	41 %	buy file →
xrp-updown-5m-1789937400	21:04	0.470	0.520	0.010	0.010	0.151	Down	66	$84.78	67 %	buy file →
xrp-updown-5m-1789937700	21:04	0.510	0.800	0.010	0.010	0.261	Down	54	$169.75	45 %	buy file →
xrp-updown-5m-1789938000	21:09	0.470	0.540	0.001	0.001	0.164	Down	43	$123.27	60 %	buy file →
xrp-updown-5m-1789938300	21:19	0.500	0.990	0.490	0.990	0.832	Up	75	$594.36	57 %	buy file →
xrp-updown-5m-1789938600	21:19	0.510	0.520	0.001	0.001	0.094	Down	55	$77.85	56 %	buy file →
xrp-updown-5m-1789938900	21:28	0.500	0.990	0.500	0.990	0.877	Up	78	$337.98	74 %	buy file →
xrp-updown-5m-1789939200	21:28	0.530	0.800	0.010	0.010	0.129	Down	64	$158.53	69 %	buy file →
xrp-updown-5m-1789939500	21:34	0.500	0.990	0.500	0.990	0.859	Up	52	$454.48	66 %	buy file →
xrp-updown-5m-1789939800	21:39	0.480	0.990	0.370	0.980	0.860	Up	41	$693.87	60 %	buy file →
xrp-updown-5m-1789940100	21:48	0.520	0.890	0.010	0.010	0.480	Down	91	$368.86	47 %	buy file →
xrp-updown-5m-1789940400	21:48	0.290	0.360	0.010	0.010	0.102	Down	35	$50.62	60 %	buy file →
xrp-updown-5m-1789940700	21:55	0.390	0.990	0.390	0.990	0.845	Up	112	$367.03	82 %	buy file →
xrp-updown-5m-1789941000	22:03	0.490	0.990	0.450	0.990	0.807	Up	74	$577.5	70 %	buy file →
xrp-updown-5m-1789941300	22:03	0.400	0.400	0.010	0.010	0.070	Down	49	$31.31	62 %	buy file →
xrp-updown-5m-1789941600	22:09	0.610	0.990	0.040	0.990	0.699	Up	182	$1.1K	59 %	buy file →
xrp-updown-5m-1789941900	22:14	0.490	0.990	0.490	0.980	0.905	Up	57	$579.47	79 %	buy file →
xrp-updown-5m-1789942200	22:19	0.500	0.990	0.430	0.990	0.802	Up	40	$522.56	68 %	buy file →
xrp-updown-5m-1789942500	22:29	0.470	0.550	0.010	0.030	0.153	Down	78	$98.72	29 %	buy file →
xrp-updown-5m-1789942800	22:29	0.470	0.470	0.010	0.010	0.111	Down	74	$66.21	46 %	buy file →
xrp-updown-5m-1789943100	22:39	0.490	0.990	0.490	0.990	0.892	Up	50	$329.13	79 %	buy file →
xrp-updown-5m-1789943400	22:39	0.500	0.710	0.010	0.010	0.223	Down	54	$147.82	53 %	buy file →
xrp-updown-5m-1789943700	22:48	0.490	0.990	0.450	0.990	0.768	Up	58	$489.15	69 %	buy file →
xrp-updown-5m-1789944000	22:48	0.610	0.610	0.010	0.010	0.170	Down	55	$90.45	44 %	buy file →
xrp-updown-5m-1789944300	22:54	0.390	0.990	0.210	0.990	0.811	Up	71	$427.39	81 %	buy file →
xrp-updown-5m-1789944600	23:04	0.490	0.990	0.240	0.990	0.915	Up	86	$1.9K	20 %	buy file →
xrp-updown-5m-1789944900	23:04	0.490	0.990	0.370	0.990	0.735	Up	92	$479.77	63 %	buy file →
xrp-updown-5m-1789945200	23:09	0.510	0.960	0.010	0.010	0.491	Down	132	$830.16	43 %	buy file →
xrp-updown-5m-1789945500	23:14	0.460	0.990	0.020	0.990	0.463	Up	96	$436.98	63 %	buy file →
xrp-updown-5m-1789945800	23:24	0.510	0.600	0.010	0.010	0.221	Down	49	$122.7	61 %	buy file →
xrp-updown-5m-1789946100	23:24	0.500	0.990	0.270	0.990	0.711	Up	99	$693.98	54 %	buy file →
xrp-updown-5m-1789946400	23:33	0.490	0.990	0.490	0.990	0.877	Up	31	$443.91	73 %	buy file →
xrp-updown-5m-1789946700	23:33	0.510	0.660	0.010	0.010	0.236	Down	74	$178.47	48 %	buy file →
xrp-updown-5m-1789947000	23:39	0.660	0.990	0.440	0.990	0.857	Up	68	$1.0K	50 %	buy file →
xrp-updown-5m-1789947300	23:48	0.490	0.999	0.270	0.999	0.841	Up	35	$471.9	70 %	buy file →
xrp-updown-5m-1789947600	23:48	0.460	0.990	0.080	0.990	0.533	Up	98	$607.24	73 %	buy file →
xrp-updown-5m-1789947900	23:54	0.500	0.640	0.010	0.010	0.156	Down	63	$242.34	62 %	buy file →
xrp-updown-5m-1789948200	00:04	0.550	0.740	0.010	0.010	0.240	Down	60	$305.55	44 %	buy file →
xrp-updown-5m-1789948500	00:04	0.500	0.500	0.010	0.010	0.209	Down	82	$163.71	54 %	buy file →

Contract anatomy

How a XRP Up/Down 5m contract trades

Trading window

24 h

Tick size

0.01

Contracts measured

289

Quoted in

pUSD

On Polymarket, a XRP Up/Down 5m contract trades for about 24 h from open to close, and quotes in 1 ¢ price steps (0..1). Measured on the 289 contracts captured on 2026-09-26.

Free sample

Try a XRP Up/Down 5m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

xrp-updown-5m-17895261002026-09-16 (UTC) · 543 KB · 80 trades · $4.9K turnover · 0.490 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

xrp-updown-5m-1789526100 minute by minute — 2026-09-16

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

xrp-updown-5m-1789526100 traded in 8 of the day’s minutes (02:32–02:40 UTC): 80 trades, $4.9K turnover, opening at 0.490, ranging 0.490–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
02:32	0.490	0.490	0.490	0.490	1	$0.97	1.00 ¢	$104.48 / $60.05
02:34	0.490	0.490	0.490	0.490	1	$2.5	5.40 ¢	$17.17 / $2.67
02:35	0.490	0.740	0.510	0.740	16	$81.14	1.71 ¢	$25.04 / $13.4
02:36	0.740	0.960	0.750	0.890	25	$191.1	1.78 ¢	$20.99 / $50.71
02:37	0.890	0.900	0.870	0.900	4	$17.77	1.74 ¢	$12.17 / $23.59
02:38	0.900	0.990	0.900	0.990	16	$381.41	1.39 ¢	$27.51 / $20.38
02:39	0.990	0.990	0.910	0.970	16	$4.2K	2.34 ¢	$1.1K / $24.46
02:40	0.970	0.999	0.999	0.999	1	$1.13	7.00 ¢	—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Polymarket XRP Up/Down 5m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Polymarket XRP Up/Down 5m data — FAQ

What Polymarket XRP Up/Down 5m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Up/Down 5m series on Polymarket (581 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the XRP Up/Down 5m data go?

Coverage runs February 2026 – present — 221 trading days in total.

What format are the Polymarket files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Polymarket XRP Up/Down 5m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Polymarket XRP Up/Down 5m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Up/Down 5m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Polymarket XRP Up/Down 5m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Up/Down 5m contracts trade per day on Polymarket?

On average 283 XRP Up/Down 5m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 6.4M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Polymarket XRP Up/Down 5m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.36 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $677.21 per side, 62 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Up/Down 5m contract on 2026-09-26?

xrp-updown-5m-1790398200 — $3.0K USD turnover over 91 trades on Polymarket. 289 XRP Up/Down 5m contracts traded that UTC day (15,728 trades, $86.1K in total); by their last print 131 closed Up and 150 closed Down, 8 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Up/Down 5m contracts resolve Up vs Down recently?

By their last recorded print, 49 % of 3,953 resolved XRP Up/Down 5m contracts closed Up and 51 % closed Down over the 14 captured days to 2026-09-26 on Polymarket, with about 78 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Up/Down 5m trading day on Polymarket?

2026-07-17, with $333.8K of USD turnover over 42,310 trades across every XRP Up/Down 5m contract of the day; the busiest full month was Aug 2026 at $3.9M. Since our statistics began on 2026-07-08 the series has recorded 2,443,796 trades and $11.7M over 81 captured days; the single biggest contract was xrp-updown-5m-1786270800 on 2026-08-09 with $71.7K. Any of these days is a downloadable bundle.

What time of day is XRP Up/Down 5m most active?

Contracts whose window ends between 00:00 and 00:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 15mPolymarket XRP Up or Down 1hPolymarket XRP Up/Down 15mKalshi XRP Above (price strikes)Polymarket XRP Price above/belowKalshi XRP RangeKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 15mPolymarket All crypto series →