XRP/USDT (XRPUSDT) Historical Market Data & Tick Data
Every message of each venue's XRP/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 22 exchanges and 36 instruments (spot, perpetual and dated futures), March 2023 – September 2026, 66.6 TB raw, with 1-minute OHLCV derived from it.
Every XRP/USDT print, one schema
Every XRP/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XRP/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XRP/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XRP/USDT comparison.
XRP/USDT across 22 exchanges
Every venue that lists XRP/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Binance USDT-M | — | XRPUSDT since March 2023 · 1,296 days · 9.20 TB | — | 9.20 TB | Analytics |
| Okx | XRP-USDT since October 2023 · 1,068 days · 3.13 TB | XRP-USDT-SWAP since October 2023 · 1,068 days · 4.87 TB | — | 7.99 TB | Analytics |
| KuCoin Futures | — | XRPUSDTM since April 2024 · 895 days · 6.90 TB | — | 6.90 TB | Analytics |
| Bybit | XRPUSDT.spot since October 2023 · 1,072 days · 2.08 TB | XRPUSDT since October 2023 · 1,046 days · 4.70 TB | XRPUSDT-30OCT26 × 4 contracts since August 2026 · 80 days · 8.30 GB | 6.78 TB | Analytics |
| Bitget | XRPUSDT.spot since April 2024 · 884 days · 2.60 TB | XRPUSDT since May 2024 · 858 days · 3.61 TB | — | 6.21 TB | Analytics |
| KuCoin | XRP-USDT since October 2023 · 1,072 days · 5.98 TB | — | — | 5.98 TB | Analytics |
| Mexc | XRPUSDT since September 2024 · 742 days · 2.99 TB | — | — | 2.99 TB | Analytics |
| HTX | xrpusdt since October 2023 · 1,046 days · 2.83 TB | — | — | 2.83 TB | Analytics |
| Binance Spot | XRPUSDT since March 2023 · 1,296 days · 2.71 TB | — | — | 2.71 TB | Analytics |
| Kraken Spot | XRPUSDT since October 2023 · 1,061 days · 2.54 TB | — | — | 2.54 TB | Analytics |
| Coinbase | XRP-USDT since October 2023 · 989 days · 1.84 TB | — | — | 1.84 TB | Analytics |
| crypto.com | XRP_USDT since December 2023 · 940 days · 1.77 TB | — | — | 1.77 TB | Analytics |
| Woo X | SPOT_XRP_USDT since October 2023 · 1,060 days · 953 GB | PERP_XRP_USDT since October 2023 · 1,045 days · 786 GB | — | 1.70 TB | Analytics |
| Gate.io Future | — | XRP_USDT since March 2023 · 1,277 days · 1.49 TB | XRP_USDT_20260918 × 2 contracts since September 2026 · 19 days · 1.05 GB | 1.49 TB | Analytics |
| Bitfinex | XRP/USDt since November 2023 · 1,050 days · 767 GB | XRP-PERP since November 2023 · 1,050 days · 726 GB | — | 1.46 TB | Analytics |
| Gate.io Spot | XRP_USDT since March 2023 · 1,295 days · 1.19 TB | — | — | 1.19 TB | Analytics |
| Whitebit | XRP_USDT since August 2025 · 401 days · 516 GB | XRP_PERP since August 2025 · 401 days · 650 GB | — | 1.14 TB | Analytics |
| Bitmart | XRP_USDT since April 2025 · 513 days · 264 GB | XRPUSDT since April 2025 · 513 days · 387 GB | — | 651 GB | Analytics |
| BingX | XRP-USDT.spot since June 2024 · 833 days · 274 GB | XRP-USDT since June 2024 · 832 days · 294 GB | — | 569 GB | Analytics |
| BitMEX | XRP_USDT since March 2024 · 911 days · 379 GB | — | — | 379 GB | Analytics |
| HTX USDT-M | — | XRP-USDT since October 2023 · 179 days · 356 GB | — | 356 GB | Analytics |
| HashKey Global | XRPUSDT since March 2026 · 188 days · 5.41 GB | — | — | 5.41 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XRPUSDT daily prices — XRPUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XRP/USDT instrument. Latest close 1.3 on 2026-09-16; highest daily close 3.55 (2025-07-22), lowest 0.9929 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.38 | 1.3 | −5.8 % | 1.45 | 1.28 | 35,488,449 | $17.4B | $1.1B |
| Aug 2026 | 1.06 | 1.38 | +30.0 % | 1.52 | 0.9929 | 70,023,419 | $31.3B | $1.0B |
| Jul 2026 | 1.04 | 1.06 | +2.1 % | 1.16 | 1.05 | 26,447,855 | $13.4B | $432.1M |
| Jun 2026 | 1.33 | 1.04 | −22.0 % | 1.3 | 1.04 | 39,607,288 | $18.4B | $611.8M |
| May 2026 | 1.37 | 1.33 | −2.5 % | 1.48 | 1.31 | 30,857,827 | $19.4B | $625.3M |
| Apr 2026 | 1.34 | 1.37 | +2.0 % | 1.47 | 1.31 | 28,419,494 | $17.2B | $572.4M |
| Mar 2026 | 1.38 | 1.34 | −2.5 % | 1.54 | 1.32 | 43,020,450 | $24.7B | $796.0M |
| Feb 2026 | 1.65 | 1.38 | −16.5 % | 1.62 | 1.21 | 73,323,389 | $40.1B | $1.4B |
| Jan 2026 | 1.84 | 1.65 | −10.6 % | 2.35 | 1.65 | 55,242,840 | $35.9B | $1.2B |
| Dec 2025 | 2.15 | 1.84 | −14.5 % | 2.2 | 1.81 | 46,364,312 | $28.4B | $915.8M |
| Nov 2025 | 2.51 | 2.15 | −14.1 % | 2.53 | 1.95 | 82,779,976 | $49.5B | $1.6B |
| Oct 2025 | 2.85 | 2.51 | −11.9 % | 3.04 | 2.29 | 75,317,852 | $59.3B | $1.9B |
Over the 30 days to 2026-09-16, XRPUSDT on Binance USDT-M recorded 92,114,372 trades and $42.4B of USD turnover — about $1.4B per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $8.7B over 7,504,397 trades, the busiest full month Oct 2025 at $59.3B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.28 | 1.32 | 1.25 | 1.3 | 3,488,313 | $1.4B |
| 2026-09-15 | 1.42 | 1.46 | 1.26 | 1.28 | 4,610,487 | $2.4B |
| 2026-09-14 | 1.34 | 1.49 | 1.33 | 1.42 | 3,379,047 | $1.5B |
| 2026-09-13 | 1.37 | 1.37 | 1.33 | 1.34 | 1,076,749 | $497.1M |
| 2026-09-12 | 1.36 | 1.37 | 1.35 | 1.37 | 735,372 | $372.7M |
| 2026-09-11 | 1.33 | 1.43 | 1.32 | 1.36 | 2,618,957 | $1.2B |
| 2026-09-10 | 1.39 | 1.4 | 1.33 | 1.33 | 1,951,198 | $936.4M |
| 2026-09-09 | 1.42 | 1.45 | 1.38 | 1.39 | 2,076,281 | $1.0B |
| 2026-09-08 | 1.4 | 1.45 | 1.38 | 1.42 | 2,034,078 | $1.0B |
| 2026-09-07 | 1.42 | 1.43 | 1.37 | 1.4 | 1,656,594 | $857.0M |
| 2026-09-06 | 1.41 | 1.43 | 1.4 | 1.42 | 1,290,662 | $748.5M |
| 2026-09-05 | 1.4 | 1.43 | 1.39 | 1.41 | 1,157,192 | $668.3M |
| 2026-09-04 | 1.45 | 1.46 | 1.38 | 1.4 | 2,314,424 | $1.2B |
| 2026-09-03 | 1.35 | 1.48 | 1.34 | 1.45 | 3,183,660 | $1.6B |
| 2026-09-02 | 1.35 | 1.36 | 1.31 | 1.35 | 1,950,868 | $920.3M |
| 2026-09-01 | 1.38 | 1.4 | 1.34 | 1.35 | 1,964,567 | $933.8M |
| 2026-08-31 | 1.36 | 1.4 | 1.34 | 1.38 | 2,066,664 | $948.0M |
| 2026-08-30 | 1.4 | 1.43 | 1.33 | 1.36 | 1,759,167 | $936.5M |
| 2026-08-29 | 1.38 | 1.4 | 1.38 | 1.4 | 1,086,890 | $488.0M |
| 2026-08-28 | 1.45 | 1.47 | 1.36 | 1.38 | 2,859,799 | $1.5B |
| 2026-08-27 | 1.42 | 1.47 | 1.39 | 1.45 | 2,978,441 | $1.5B |
| 2026-08-26 | 1.43 | 1.45 | 1.36 | 1.42 | 3,488,343 | $1.6B |
| 2026-08-25 | 1.48 | 1.55 | 1.4 | 1.43 | 4,684,525 | $1.9B |
| 2026-08-24 | 1.52 | 1.53 | 1.45 | 1.48 | 5,853,367 | $2.0B |
| 2026-08-23 | 1.46 | 1.55 | 1.43 | 1.52 | 5,697,945 | $2.2B |
| 2026-08-22 | 1.45 | 1.7 | 1.38 | 1.46 | 11,094,122 | $4.5B |
| 2026-08-21 | 1.27 | 1.48 | 1.26 | 1.45 | 7,030,078 | $3.1B |
| 2026-08-20 | 1.11 | 1.34 | 1.09 | 1.27 | 5,363,767 | $2.7B |
| 2026-08-19 | 1 | 1.14 | 0.9955 | 1.11 | 2,016,883 | $1.2B |
| 2026-08-18 | 1 | 1.01 | 0.9880 | 1 | 645,932 | $352.5M |
| 2026-08-17 | 0.9929 | 1.01 | 0.9875 | 1 | 663,367 | $377.8M |
| 2026-08-16 | 1 | 1 | 0.9885 | 0.9929 | 482,497 | $219.5M |
| 2026-08-15 | 0.9988 | 1.01 | 0.9975 | 1 | 433,831 | $180.6M |
| 2026-08-14 | 1.01 | 1.01 | 0.9844 | 0.9988 | 873,856 | $399.5M |
| 2026-08-13 | 1.01 | 1.01 | 0.9973 | 1.01 | 700,174 | $351.2M |
| 2026-08-12 | 1.02 | 1.03 | 1 | 1.01 | 836,899 | $354.9M |
| 2026-08-11 | 1.01 | 1.03 | 0.9886 | 1.02 | 1,140,694 | $647.3M |
| 2026-08-10 | 1.03 | 1.04 | 1 | 1.01 | 1,207,505 | $497.3M |
| 2026-08-09 | 1.04 | 1.05 | 1.03 | 1.03 | 624,071 | $274.3M |
| 2026-08-08 | 1.02 | 1.05 | 1.02 | 1.04 | 573,281 | $270.2M |
| 2026-08-07 | 1.03 | 1.04 | 1.01 | 1.02 | 1,291,064 | $565.8M |
| 2026-08-06 | 1.06 | 1.06 | 1.03 | 1.03 | 1,138,589 | $585.5M |
| 2026-08-05 | 1.07 | 1.08 | 1.05 | 1.06 | 759,511 | $392.3M |
| 2026-08-04 | 1.08 | 1.08 | 1.07 | 1.07 | 703,403 | $313.8M |
| 2026-08-03 | 1.09 | 1.09 | 1.06 | 1.08 | 749,427 | $367.6M |
| 2026-08-02 | 1.06 | 1.09 | 1.06 | 1.09 | 724,870 | $290.2M |
| 2026-08-01 | 1.06 | 1.07 | 1.05 | 1.06 | 494,457 | $200.6M |
| 2026-07-31 | 1.08 | 1.09 | 1.06 | 1.06 | 766,088 | $370.0M |
| 2026-07-30 | 1.07 | 1.09 | 1.07 | 1.08 | 755,709 | $316.2M |
| 2026-07-29 | 1.07 | 1.09 | 1.06 | 1.07 | 1,329,027 | $625.5M |
| 2026-07-28 | 1.07 | 1.07 | 1.04 | 1.07 | 944,870 | $517.6M |
| 2026-07-27 | 1.11 | 1.11 | 1.06 | 1.07 | 887,577 | $499.3M |
| 2026-07-26 | 1.1 | 1.12 | 1.09 | 1.11 | 478,648 | $245.5M |
| 2026-07-25 | 1.09 | 1.11 | 1.08 | 1.1 | 430,351 | $225.9M |
| 2026-07-24 | 1.11 | 1.12 | 1.08 | 1.09 | 690,576 | $389.3M |
| 2026-07-23 | 1.14 | 1.14 | 1.1 | 1.11 | 789,490 | $455.6M |
| 2026-07-22 | 1.14 | 1.16 | 1.13 | 1.14 | 765,257 | $423.0M |
| 2026-07-21 | 1.11 | 1.16 | 1.11 | 1.14 | 1,056,932 | $589.8M |
| 2026-07-20 | 1.1 | 1.12 | 1.08 | 1.11 | 1,048,480 | $525.6M |
| 2026-07-19 | 1.09 | 1.1 | 1.09 | 1.1 | 506,100 | $242.8M |
| 2026-07-18 | 1.09 | 1.1 | 1.08 | 1.09 | 401,899 | $211.1M |
| 2026-07-17 | 1.09 | 1.1 | 1.07 | 1.09 | 835,338 | $432.6M |
| 2026-07-16 | 1.11 | 1.12 | 1.08 | 1.09 | 871,898 | $466.6M |
| 2026-07-15 | 1.11 | 1.13 | 1.1 | 1.11 | 879,685 | $449.1M |
| 2026-07-14 | 1.07 | 1.12 | 1.06 | 1.11 | 888,913 | $471.5M |
| 2026-07-13 | 1.09 | 1.1 | 1.05 | 1.07 | 942,159 | $476.3M |
| 2026-07-12 | 1.1 | 1.1 | 1.08 | 1.09 | 554,717 | $305.0M |
| 2026-07-11 | 1.1 | 1.12 | 1.1 | 1.1 | 482,521 | $247.6M |
| 2026-07-10 | 1.09 | 1.12 | 1.09 | 1.1 | 718,583 | $351.9M |
| 2026-07-09 | 1.09 | 1.1 | 1.08 | 1.09 | 720,019 | $303.2M |
| 2026-07-08 | 1.11 | 1.12 | 1.07 | 1.09 | 1,035,479 | $537.9M |
| 2026-07-07 | 1.14 | 1.15 | 1.11 | 1.11 | 1,000,205 | $506.9M |
| 2026-07-06 | 1.16 | 1.16 | 1.11 | 1.14 | 1,265,372 | $629.9M |
| 2026-07-05 | 1.16 | 1.17 | 1.12 | 1.16 | 878,410 | $456.0M |
| 2026-07-04 | 1.13 | 1.18 | 1.13 | 1.16 | 1,305,035 | $608.7M |
| 2026-07-03 | 1.09 | 1.14 | 1.08 | 1.13 | 1,039,554 | $514.8M |
| 2026-07-02 | 1.05 | 1.11 | 1.04 | 1.09 | 1,134,533 | $527.5M |
| 2026-07-01 | 1.04 | 1.07 | 1.02 | 1.05 | 1,044,430 | $471.9M |
| 2026-06-30 | 1.06 | 1.06 | 1.03 | 1.04 | 865,731 | $361.0M |
| 2026-06-29 | 1.05 | 1.08 | 1.03 | 1.06 | 1,302,270 | $489.8M |
| 2026-06-28 | 1.05 | 1.06 | 1.03 | 1.05 | 727,539 | $295.9M |
| 2026-06-27 | 1.05 | 1.08 | 1.04 | 1.05 | 755,690 | $319.4M |
| 2026-06-26 | 1.04 | 1.06 | 1.01 | 1.05 | 1,563,567 | $673.2M |
| 2026-06-25 | 1.07 | 1.09 | 1.01 | 1.04 | 1,480,559 | $641.7M |
| 2026-06-24 | 1.11 | 1.11 | 1.05 | 1.07 | 1,360,261 | $667.8M |
| 2026-06-23 | 1.13 | 1.13 | 1.09 | 1.11 | 1,006,412 | $529.8M |
| 2026-06-22 | 1.12 | 1.16 | 1.12 | 1.13 | 1,061,357 | $506.4M |
| 2026-06-21 | 1.15 | 1.15 | 1.12 | 1.12 | 681,771 | $331.5M |
| 2026-06-20 | 1.14 | 1.16 | 1.13 | 1.15 | 680,270 | $283.5M |
| 2026-06-19 | 1.15 | 1.15 | 1.12 | 1.14 | 924,824 | $376.6M |
How to download XRPUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XRPUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XRP quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 22 venues: 36 instruments, 26,980 recorded instrument-days, 66.6 TB raw.
XRP/USDT historical data — FAQ
Which exchanges have XRP/USDT tick data?
22 venues in the archive, led by Binance USDT-M, Okx, KuCoin Futures, Bybit and Bitget — 36 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XRPUSDT historical data go?
The earliest XRP/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 26,980 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XRPUSDT data?
On average 2.53 GB of raw data per instrument-day across the 36 XRP/USDT instruments; the most-recorded instrument, XRPUSDT on Binance USDT-M, averages 7.27 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XRP/USDT available as spot, perpetual and futures data?
Spot on 18 venues (Okx, Bybit, Bitget and KuCoin and more); Perpetual on 12 venues (Binance USDT-M, Okx, KuCoin Futures and Bybit and more); Dated futures on 2 venues (Bybit and Gate.io Future). Each class is a separate instrument with its own day files.
Can I download XRPUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XRPUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XRPUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 1.3 on 2026-09-16; the highest daily close was 3.55 on 2025-07-22 and the lowest 0.9929 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $42.4B of USD turnover over 92,114,372 trades on that venue.
How much does XRP/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.