BNB Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for BNB across 26 exchanges and 77 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every BNB print, one schema
Every BNB print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so BNB liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BNB signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BNB comparison.
BNB across 26 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Binance USDT-M | 2 | 396 GB | Analyze |
| Binance Spot | 14 | 315 GB | Analyze |
| KuCoin | 4 | 285 GB | Analyze |
| Bitget | 4 | 232 GB | Analyze |
| Bybit | 4 | 193 GB | Analyze |
| Mexc | 3 | 187 GB | Analyze |
| Okx | 6 | 177 GB | Analyze |
| Kraken Futures | 1 | 108 GB | Analyze |
| KuCoin Futures | 1 | 104 GB | Analyze |
| Woo X | 2 | 102 GB | Analyze |
| Kraken Spot | 4 | 75.8 GB | Analyze |
| HTX | 1 | 58.8 GB | Analyze |
| Gate.io Future | 1 | 52.7 GB | Analyze |
| BingX | 4 | 51.2 GB | Analyze |
Most-recorded BNB pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| BNBUSDT BNB/USDT ↗ | Binance USDT-M | Perpetuals | March 2023 – September 2026 | 305 GB | Download |
| BNB-USDT BNB/USDT ↗ | KuCoin | Spot | October 2023 – September 2026 | 191 GB | Download |
| BNB-USDT-SWAP BNB/USDT ↗ | Okx | Perpetuals | October 2023 – September 2026 | 112 GB | Download |
| BNBUSDT BNB/USDT ↗ | Binance Spot | Spot | March 2023 – September 2026 | 111 GB | Download |
| BNBUSDT BNB/USDT ↗ | Mexc | Spot | September 2024 – September 2026 | 110 GB | Download |
| PF_BNBUSD | Kraken Futures | Perpetuals | December 2023 – September 2026 | 108 GB | Download |
| BNBUSDTM BNB/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – September 2026 | 104 GB | Download |
| BNBUSDT BNB/USDT ↗ | Bitget | Perpetuals | May 2024 – September 2026 | 101 GB | Download |
| BNBUSDT BNB/USDT ↗ | Bybit | Perpetuals | October 2023 – September 2026 | 92.1 GB | Download |
| BNBUSDC BNB/USDC ↗ | Binance USDT-M | Perpetuals | January 2024 – September 2026 | 90.6 GB | Download |
| BNBUSDT.spot BNB/USDT ↗ | Bybit | Spot | October 2023 – September 2026 | 72.5 GB | Download |
| BNBUSDC BNB/USDC ↗ | Mexc | Spot | September 2024 – September 2026 | 70.4 GB | Download |
BNB (BNB) daily prices — BNBUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BNB pair. Latest close 761.92 on 2026-09-18; highest daily close 1,307 (2025-10-08), lowest 531.25 (2025-03-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 691.67 | 761.92 | +10.2 % | 766.95 | 683.35 | 22,040,236 | $7.3B | $405.9M |
| Aug 2026 | 587.32 | 691.67 | +17.8 % | 712.14 | 575.46 | 29,194,371 | $9.4B | $304.5M |
| Jul 2026 | 546.84 | 587.32 | +7.4 % | 592.4 | 550.81 | 22,140,597 | $6.6B | $214.0M |
| Jun 2026 | 710.91 | 546.84 | −23.1 % | 693.45 | 546.84 | 40,319,608 | $13.1B | $438.2M |
| May 2026 | 615.61 | 710.91 | +15.5 % | 719.01 | 615.71 | 28,709,785 | $12.3B | $397.0M |
| Apr 2026 | 617.64 | 615.61 | −0.3 % | 643.52 | 583.76 | 23,121,305 | $8.3B | $275.3M |
| Mar 2026 | 617.14 | 617.64 | +0.1 % | 679.7 | 605.86 | 32,018,848 | $11.3B | $365.8M |
| Feb 2026 | 781.29 | 617.14 | −21.0 % | 774.22 | 583.4 | 47,084,353 | $15.8B | $564.9M |
| Jan 2026 | 864.71 | 781.29 | −9.6 % | 949.05 | 781.29 | 29,208,720 | $14.1B | $456.0M |
| Dec 2025 | 875.35 | 864.71 | −1.2 % | 921.19 | 826.47 | 31,940,428 | $14.4B | $464.1M |
| Nov 2025 | 1,088 | 875.35 | −19.6 % | 1,094 | 831.16 | 48,290,103 | $25.3B | $843.0M |
| Oct 2025 | 1,009 | 1,088 | +7.9 % | 1,307 | 1,027 | 81,148,226 | $70.5B | $2.3B |
Over the 30 days to 2026-09-18, BNBUSDT on Binance USDT-M recorded 38,823,103 trades and $12.7B of USD turnover — about $421.9M per UTC day; the busiest day since 2025-01-11 was 2025-10-07 with $6.0B over 5,161,930 trades, the busiest full month Oct 2025 at $70.5B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 738.89 | 769.57 | 735.75 | 761.92 | 1,651,745 | $532.0M |
| 2026-09-17 | 726.59 | 740.1 | 721.24 | 738.89 | 1,012,036 | $298.8M |
| 2026-09-16 | 712.54 | 727.51 | 704.34 | 726.59 | 1,139,851 | $312.4M |
| 2026-09-15 | 720.82 | 725.94 | 706.3 | 712.54 | 1,246,264 | $348.3M |
| 2026-09-14 | 716.74 | 734.13 | 714.13 | 720.82 | 1,135,002 | $358.3M |
| 2026-09-13 | 727.96 | 730.2 | 713.01 | 716.74 | 722,482 | $226.4M |
| 2026-09-12 | 727.1 | 740.39 | 725.5 | 727.96 | 708,470 | $230.6M |
| 2026-09-11 | 709.13 | 741.71 | 706.77 | 727.1 | 1,431,336 | $445.5M |
| 2026-09-10 | 722.77 | 726.47 | 703 | 709.13 | 1,298,881 | $394.1M |
| 2026-09-09 | 752.46 | 758 | 717.61 | 722.77 | 1,352,203 | $436.6M |
| 2026-09-08 | 740.39 | 761.91 | 737.28 | 752.46 | 1,562,312 | $537.3M |
| 2026-09-07 | 753.48 | 757.01 | 733.24 | 740.39 | 1,060,563 | $355.0M |
| 2026-09-06 | 766.95 | 769.42 | 740.59 | 753.48 | 1,226,323 | $504.0M |
| 2026-09-05 | 721.81 | 781.44 | 719.73 | 766.95 | 2,065,996 | $948.4M |
| 2026-09-04 | 725.6 | 730.65 | 709.17 | 721.81 | 1,279,833 | $430.1M |
| 2026-09-03 | 689.07 | 728.92 | 686.6 | 725.6 | 1,467,499 | $493.1M |
| 2026-09-02 | 683.35 | 690.03 | 679.97 | 689.07 | 884,840 | $236.4M |
| 2026-09-01 | 691.67 | 695.23 | 675 | 683.35 | 794,600 | $218.4M |
| 2026-08-31 | 685.03 | 695.07 | 682.53 | 691.67 | 914,416 | $221.6M |
| 2026-08-30 | 692.85 | 704.4 | 679.3 | 685.03 | 795,720 | $248.0M |
| 2026-08-29 | 691.77 | 694.62 | 687.2 | 692.85 | 544,419 | $140.9M |
| 2026-08-28 | 712.14 | 719.14 | 685.81 | 691.77 | 1,262,546 | $397.5M |
| 2026-08-27 | 707.9 | 716.15 | 701.4 | 712.14 | 1,080,773 | $308.6M |
| 2026-08-26 | 694.69 | 708.8 | 691.75 | 707.9 | 1,188,619 | $318.2M |
| 2026-08-25 | 704.67 | 719.8 | 688.15 | 694.69 | 1,510,993 | $436.0M |
| 2026-08-24 | 702.84 | 717.41 | 693.23 | 704.67 | 1,820,836 | $502.5M |
| 2026-08-23 | 695.69 | 707.77 | 677.29 | 702.84 | 1,476,467 | $449.2M |
| 2026-08-22 | 687.51 | 727.15 | 682.12 | 695.69 | 2,577,680 | $986.5M |
| 2026-08-21 | 655.12 | 692.85 | 653.59 | 687.51 | 2,113,412 | $764.7M |
| 2026-08-20 | 627.97 | 658.8 | 622.8 | 655.12 | 1,496,986 | $576.5M |
| 2026-08-19 | 604.27 | 637 | 601.63 | 627.97 | 1,156,701 | $489.4M |
| 2026-08-18 | 606.13 | 606.35 | 600.18 | 604.27 | 457,344 | $153.2M |
| 2026-08-17 | 603.32 | 608.33 | 601.27 | 606.13 | 524,227 | $174.8M |
| 2026-08-16 | 608.08 | 608.68 | 601.74 | 603.32 | 463,169 | $148.9M |
| 2026-08-15 | 608.33 | 613.22 | 607.17 | 608.08 | 476,043 | $144.6M |
| 2026-08-14 | 610.88 | 613.26 | 603.1 | 608.33 | 513,547 | $163.6M |
| 2026-08-13 | 610.7 | 615.23 | 605.03 | 610.88 | 607,646 | $192.6M |
| 2026-08-12 | 616.95 | 620.88 | 608.9 | 610.7 | 782,842 | $254.1M |
| 2026-08-11 | 599.54 | 618.11 | 598.75 | 616.95 | 793,878 | $267.6M |
| 2026-08-10 | 602.5 | 607.2 | 597.61 | 599.54 | 615,152 | $178.9M |
| 2026-08-09 | 601 | 612.09 | 600.49 | 602.5 | 579,133 | $185.6M |
| 2026-08-08 | 592.81 | 612.46 | 591.08 | 601 | 704,929 | $251.6M |
| 2026-08-07 | 592.59 | 594.93 | 585.6 | 592.81 | 624,840 | $185.7M |
| 2026-08-06 | 594.15 | 598.73 | 590.11 | 592.59 | 642,008 | $175.1M |
| 2026-08-05 | 593.58 | 606.08 | 592.09 | 594.15 | 937,048 | $335.0M |
| 2026-08-04 | 589.73 | 595.4 | 588.24 | 593.58 | 583,210 | $161.9M |
| 2026-08-03 | 588.86 | 594.77 | 581.43 | 589.73 | 722,778 | $199.0M |
| 2026-08-02 | 575.46 | 591.59 | 574.28 | 588.86 | 601,285 | $205.0M |
| 2026-08-01 | 587.32 | 593.25 | 573.7 | 575.46 | 625,724 | $224.1M |
| 2026-07-31 | 592.4 | 595.86 | 584.37 | 587.32 | 848,217 | $264.0M |
| 2026-07-30 | 572.41 | 596.6 | 571.38 | 592.4 | 962,860 | $323.9M |
| 2026-07-29 | 571.6 | 574 | 565.52 | 572.41 | 694,786 | $178.3M |
| 2026-07-28 | 566.55 | 576.1 | 562.49 | 571.6 | 688,105 | $191.4M |
| 2026-07-27 | 575.61 | 577.6 | 565.59 | 566.55 | 709,626 | $204.3M |
| 2026-07-26 | 569.29 | 576.9 | 569.3 | 575.61 | 420,865 | $120.0M |
| 2026-07-25 | 565.26 | 570.4 | 564.15 | 569.29 | 344,341 | $89.0M |
| 2026-07-24 | 567.71 | 571.62 | 556.12 | 565.26 | 616,975 | $204.4M |
| 2026-07-23 | 571.39 | 572.55 | 563.93 | 567.71 | 469,251 | $133.7M |
| 2026-07-22 | 574.37 | 576.02 | 567.36 | 571.39 | 557,583 | $173.2M |
| 2026-07-21 | 571.58 | 580.2 | 571.07 | 574.37 | 542,274 | $170.6M |
| 2026-07-20 | 571.43 | 575.68 | 563.01 | 571.58 | 719,022 | $210.3M |
| 2026-07-19 | 570.99 | 572.95 | 566.58 | 571.43 | 417,730 | $105.4M |
| 2026-07-18 | 568.42 | 573.1 | 566.69 | 570.99 | 420,811 | $113.9M |
| 2026-07-17 | 572.78 | 575.18 | 555.69 | 568.42 | 780,200 | $240.6M |
| 2026-07-16 | 581.03 | 586.34 | 572 | 572.78 | 657,605 | $209.5M |
| 2026-07-15 | 582.22 | 585.77 | 576.19 | 581.03 | 674,708 | $222.0M |
| 2026-07-14 | 567.85 | 585 | 567.01 | 582.22 | 700,205 | $249.1M |
| 2026-07-13 | 574.14 | 580.2 | 562.52 | 567.85 | 726,183 | $201.5M |
| 2026-07-12 | 574.91 | 585.07 | 570.24 | 574.14 | 598,293 | $213.0M |
| 2026-07-11 | 575.72 | 583.42 | 573.38 | 574.91 | 460,810 | $142.2M |
| 2026-07-10 | 569.05 | 578.81 | 568.4 | 575.72 | 632,943 | $187.5M |
| 2026-07-09 | 568.98 | 577 | 565.71 | 569.05 | 748,852 | $176.7M |
| 2026-07-08 | 577.08 | 579.33 | 560.58 | 568.98 | 936,829 | $251.2M |
| 2026-07-07 | 586.38 | 588.19 | 575.57 | 577.08 | 877,448 | $245.8M |
| 2026-07-06 | 590.32 | 593.58 | 570.48 | 586.38 | 1,127,246 | $353.0M |
| 2026-07-05 | 575.76 | 593.83 | 568.58 | 590.32 | 1,045,229 | $369.6M |
| 2026-07-04 | 574.23 | 579.24 | 569.04 | 575.76 | 705,444 | $201.5M |
| 2026-07-03 | 559.18 | 575.63 | 557.42 | 574.23 | 757,558 | $208.2M |
| 2026-07-02 | 550.81 | 567.77 | 546.52 | 559.18 | 1,068,113 | $314.9M |
| 2026-07-01 | 546.84 | 560.01 | 537.31 | 550.81 | 1,230,485 | $365.7M |
| 2026-06-30 | 559.83 | 560.82 | 543.93 | 546.84 | 915,628 | $232.9M |
| 2026-06-29 | 551.43 | 563.26 | 546.45 | 559.83 | 1,174,657 | $270.6M |
| 2026-06-28 | 557.44 | 559.09 | 545.78 | 551.43 | 767,890 | $198.2M |
| 2026-06-27 | 567.98 | 568.99 | 554.6 | 557.44 | 629,676 | $168.3M |
| 2026-06-26 | 560.9 | 570.74 | 550.53 | 567.98 | 1,473,614 | $365.3M |
| 2026-06-25 | 564.54 | 572.71 | 540.5 | 560.9 | 1,425,391 | $377.8M |
| 2026-06-24 | 578.19 | 582.34 | 546.32 | 564.54 | 1,435,066 | $399.1M |
| 2026-06-23 | 590.43 | 593.17 | 570.65 | 578.19 | 1,037,639 | $277.2M |
| 2026-06-22 | 584.55 | 602.79 | 584.28 | 590.43 | 1,015,789 | $287.7M |
| 2026-06-21 | 588.35 | 592.86 | 583.85 | 584.55 | 643,876 | $204.6M |
Prediction markets & options on BNB
7 BNB prediction series on Kalshi and Polymarket — 3,451,287 trades and $20.2M turnover in the last 30 days — sold as series-day bundles (every contract of a series for one UTC day, from €1). 1 BNB option chain (every call and put for one UTC day, with the greeks/IV stream).
| Series | Venue | Contracts | Closed Up / Yes | Closed Down / No | Turnover | |
|---|---|---|---|---|---|---|
| BNB Up/Down 5m | Polymarket | 288 | 149 Up | 131 Down | $58.8K | Full results → |
| BNB Up/Down 15m | Polymarket | 97 | 50 Up | 45 Down | $23.0K | Full results → |
| BNB Up/Down 15m | Kalshi | 96 | 51 Up | 43 Down | $501.7K | Full results → |
| BNB Up or Down 1h | Polymarket | 26 | 17 Up | 8 Down | $5.9K | Full results → |
| BNB Directional | Kalshi | 96 | 43 | 29 | $2.8K | Full results → |
| BNB | Kalshi | 107 | 20 | 77 | $1.3K | Full results → |
Contracts with trades on that UTC day; “closed Up/Yes” = last print ≥ 0.97, “Down/No” = ≤ 0.03 (implied, venues publish the official result). The series pages list every contract with open, high, low, close and VWAP.
Of 8,684 resolved BNB up-or-down contracts over the 14 captured days to 2026-09-18, 49 % closed Yes and 51 % closed No by their last print — 1,498,485 trades and $9.7M of turnover, about 157 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 710 | 330 | 333 | 50 % | 125 | $836.07 | $593.6K |
| 2026-09-17 | 659 | 293 | 324 | 47 % | 133 | $864.43 | $569.7K |
| 2026-09-16 | 710 | 322 | 352 | 48 % | 144 | $887.26 | $630.0K |
| 2026-09-15 | 699 | 313 | 350 | 47 % | 164 | $986.91 | $689.9K |
| 2026-09-14 | 697 | 320 | 348 | 48 % | 165 | $872.97 | $608.5K |
| 2026-09-13 | 646 | 261 | 332 | 44 % | 181 | $1.2K | $748.8K |
| 2026-09-12 | 606 | 274 | 276 | 50 % | 141 | $918.36 | $556.5K |
| 2026-09-11 | 685 | 346 | 278 | 55 % | 117 | $778.92 | $533.6K |
| 2026-09-10 | 677 | 287 | 318 | 47 % | 177 | $1.1K | $712.0K |
| 2026-09-09 | 664 | 234 | 333 | 41 % | 176 | $874.35 | $580.6K |
| 2026-09-08 | 660 | 293 | 256 | 53 % | 180 | $1.2K | $768.5K |
| 2026-09-07 | 688 | 279 | 332 | 46 % | 150 | $963.69 | $663.0K |
| 2026-09-06 | 641 | 306 | 284 | 52 % | 180 | $1.4K | $894.5K |
| 2026-09-05 | 778 | 356 | 354 | 50 % | 170 | $1.4K | $1.1M |
| Total | 9,520 | 4,214 | 4,470 | 49 % | 157 | $1.0K | $9.7M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
How to download BNB (BNB) historical data
- Open the Data Shop — it lands on the most-recorded BNB instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
BNB (BNB) historical data spans March 2023 – September 2026 — over 3 years across spot, perpetual swaps and futures on 26 venues. 77 trading pairs, 50.9 TB recorded, quoted in USDT, USDC, USD, BTC.
Why buy BNB data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
BNB historical data — FAQ
What BNB historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 77 BNB trading pairs across 26 exchanges, quoted in USDT, USDC and USD.
Which exchanges have BNB (BNB) data?
26 venues, led by Binance USDT-M. Compare them side by side in the cross-venue analyzer.
How far back does BNB data go?
BNB coverage runs March 2023 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the BNB data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download BNB (BNB) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BNB (BNB) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded BNB pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every BNB pair, or only the big ones?
Every BNB instrument on every venue we record, every UTC day since it was added — the 26 venues and 77 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does BNB historical data cost?
€1 per BNB instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much BNB (BNB) volume trades per day?
On BNBUSDT at Binance USDT-M, the most-recorded BNB pair in the archive, our tick capture recorded $12.7B of USD turnover over 38,823,103 trades in the 30 days to 2026-09-18 — about $421.9M and 1.3M trades per UTC day. The busiest day since 2025-01-11 was 2025-10-07 with $6.0B, the busiest full month Oct 2025 at $70.5B. BNB trades on 26 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest BNB daily close since 2025?
1,307 on 2025-10-08 (BNBUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 531.25 on 2025-03-10, and the latest close in the archive is 761.92 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.