Low-Latency Trading Solutions
CART
Asset market data

Dogecoin (DOGE) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for Dogecoin across 28 exchanges and 105 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Browse & download DOGE dataCompare venues →Free sample day →How to download →
Trading pairs
105
Exchanges
28
Coverage
June 2021 – September 2026
Recorded volume
132 TB
Turnover · 30d (DOGEUSDT)
$15.8B
Trades · 30d
42.5M
What's in the data

Every DOGE print, one schema

Tick-by-tick trades

Every DOGE print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so DOGE liquidity and slippage replay exactly.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and DOGE signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples DOGE comparison.

Exchanges

Dogecoin across 28 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

ExchangePairsSize
Okx8977 GBAnalyze
Binance USDT-M2755 GBAnalyze
Bitget6667 GBAnalyze
Kraken Spot8592 GBAnalyze
Bybit10511 GBAnalyze
Coinbase5446 GBAnalyze
Kraken Futures1378 GBAnalyze
Binance Spot11332 GBAnalyze
KuCoin5282 GBAnalyze
crypto.com5271 GBAnalyze
KuCoin Futures1232 GBAnalyze
Mexc3225 GBAnalyze
HTX2176 GBAnalyze
Woo X2142 GBAnalyze
Top trading pairs

Most-recorded DOGE pairs

InstrumentVenueTypeCoverageSize
DOGEUSDT DOGE/USDT ↗Binance USDT-MPerpetualsJune 2021 – September 2026649 GBDownload
DOGE-USDT-SWAP DOGE/USDT ↗OkxPerpetualsOctober 2021 – September 2026520 GBDownload
PF_DOGEUSD DOGE/USD ↗Kraken FuturesPerpetualsDecember 2023 – September 2026378 GBDownload
DOGE-USD DOGE/USD ↗CoinbaseSpotOctober 2023 – September 2026335 GBDownload
DOGEUSDT DOGE/USDT ↗BybitPerpetualsJuly 2023 – September 2026271 GBDownload
XDGUSD DOGE/USD ↗Kraken SpotSpotOctober 2023 – September 2026245 GBDownload
DOGEUSDTM DOGE/USDT ↗KuCoin FuturesPerpetualsApril 2024 – September 2026232 GBDownload
DOGEUSDT DOGE/USDT ↗BitgetPerpetualsMay 2024 – September 2026213 GBDownload
DOGEEUR.spot DOGE/EUR ↗BitgetSpotApril 2024 – September 2026210 GBDownload
DOGE-USDT DOGE/USDT ↗KuCoinSpotOctober 2023 – September 2026201 GBDownload
DOGE-USDT DOGE/USDT ↗OkxSpotOctober 2023 – September 2026201 GBDownload
DOGE-USD-SWAP DOGE/USD ↗OkxPerpetualsOctober 2023 – September 2026163 GBDownload
DOGE across exchanges, by trading pair
DOGE/USDT21 venuesDOGE/USD10 venuesDOGE/USDC16 venuesDOGE/EUR8 venues
Daily price history

Dogecoin (DOGE) daily prices — DOGEUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DOGE pair. Latest close 0.0874 on 2026-09-18; highest daily close 0.4151 (2025-01-17), lowest 0.0691 (2026-08-06).

DOGEUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Sep 2026 (month to date)0.08280.0874+5.6 %0.09090.080021,981,155$8.4B$465.8M
Aug 20260.06960.0828+19.0 %0.09340.069130,628,010$11.5B$370.3M
Jul 20260.07200.0696−3.4 %0.07790.069221,603,288$7.9B$254.6M
Jun 20260.10040.0720−28.2 %0.10110.072031,058,152$11.6B$388.0M
May 20260.10650.1004−5.7 %0.11540.099536,017,572$17.3B$558.2M
Apr 20260.09230.1065+15.4 %0.10650.090333,153,958$17.0B$566.6M
Mar 20260.09400.0923−1.8 %0.10300.089140,949,311$18.5B$596.6M
Feb 20260.10420.0940−9.8 %0.11100.088446,962,513$18.0B$643.1M
Jan 20260.11740.1042−11.3 %0.15160.104243,608,368$21.1B$680.9M
Dec 20250.14590.1174−19.5 %0.15160.117436,394,694$16.9B$544.1M
Nov 20250.18630.1459−21.7 %0.18730.140257,590,019$29.0B$965.4M
Oct 20250.23280.1863−20.0 %0.26600.182673,890,630$60.6B$2.0B

Over the 30 days to 2026-09-18, DOGEUSDT on Binance USDT-M recorded 42,498,167 trades and $15.8B of USD turnover — about $526.0M per UTC day; the busiest day since 2025-01-11 was 2025-10-13 with $5.5B over 3,621,009 trades, the busiest full month Oct 2025 at $60.6B.

Day by day — last 90 days
DOGEUSDT · Binance USDT-M · UTC days · 611 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-09-180.08170.08870.08140.08741,543,705$549.5M
2026-09-170.08090.08250.08040.0817923,963$322.9M
2026-09-160.08000.08100.07830.08091,177,037$426.8M
2026-09-150.08360.08390.07840.08001,311,009$507.5M
2026-09-140.08240.08620.08180.08361,139,423$360.6M
2026-09-130.08480.08520.08200.0824776,864$281.4M
2026-09-120.08430.08530.08410.0848552,289$183.9M
2026-09-110.08290.08830.08220.08431,430,892$477.0M
2026-09-100.08610.08620.08220.08291,271,055$482.6M
2026-09-090.09000.09160.08460.08611,467,424$579.0M
2026-09-080.09050.09160.08790.09001,407,120$561.6M
2026-09-070.09090.09180.08850.09051,355,422$543.3M
2026-09-060.08960.09200.08750.09091,287,783$646.7M
2026-09-050.08480.09520.08430.08961,593,574$689.1M
2026-09-040.08780.08830.08370.08481,258,888$482.9M
2026-09-030.08170.09000.08110.08781,568,488$624.1M
2026-09-020.08160.08210.08010.0817961,669$333.9M
2026-09-010.08280.08390.08060.0816954,550$332.6M
2026-08-310.08200.08390.08140.0828974,172$308.4M
2026-08-300.08520.08640.08080.0820943,840$380.4M
2026-08-290.08520.08570.08410.0852507,502$181.6M
2026-08-280.08910.09030.08380.08521,249,106$480.3M
2026-08-270.08760.09000.08620.08911,292,059$435.2M
2026-08-260.08570.08780.08370.08761,194,317$403.4M
2026-08-250.09010.09310.08470.08571,748,396$588.4M
2026-08-240.09340.09360.08790.09012,141,982$712.7M
2026-08-230.09190.09450.08870.09342,029,069$714.4M
2026-08-220.09160.10110.08240.09193,902,809$1.4B
2026-08-210.08040.09480.08030.09162,786,423$1.1B
2026-08-200.07500.08350.07440.08041,747,337$739.4M
2026-08-190.07020.07640.06980.0750989,624$526.9M
2026-08-180.07040.07050.06960.0702435,479$175.5M
2026-08-170.06960.07060.06940.0704424,899$158.1M
2026-08-160.06960.07020.06890.0696305,453$102.8M
2026-08-150.07000.07050.06950.0696296,283$96.6M
2026-08-140.07010.07030.06920.0700407,289$145.8M
2026-08-130.06970.07080.06950.0701506,292$218.9M
2026-08-120.07190.07250.06880.0697789,467$352.3M
2026-08-110.06970.07320.06960.0719786,745$326.4M
2026-08-100.06930.07020.06900.0697520,881$191.3M
2026-08-090.07040.07090.06920.0693421,955$177.9M
2026-08-080.06960.07160.06950.0704448,483$180.7M
2026-08-070.06910.07030.06880.0696534,284$193.8M
2026-08-060.07000.07010.06820.0691570,190$222.0M
2026-08-050.07000.07050.06920.0700527,173$199.7M
2026-08-040.07020.07070.06970.0700472,690$162.8M
2026-08-030.07080.07090.06890.0702588,741$225.1M
2026-08-020.06910.07140.06910.0708550,439$208.9M
2026-08-010.06960.07030.06760.0691534,631$219.8M
2026-07-310.07060.07100.06840.0696694,016$265.9M
2026-07-300.07010.07100.06960.0706556,883$186.0M
2026-07-290.07080.07120.06880.0701768,613$254.5M
2026-07-280.07030.07140.06920.0708733,379$289.7M
2026-07-270.07340.07350.07010.0703793,036$302.6M
2026-07-260.07170.07410.07160.0734820,834$322.1M
2026-07-250.06950.07370.06910.0717765,665$313.8M
2026-07-240.06920.07010.06800.0695695,060$309.4M
2026-07-230.07300.07320.06830.0692861,176$378.6M
2026-07-220.07330.07390.07210.0730595,463$240.1M
2026-07-210.07210.07380.07190.0733563,441$221.4M
2026-07-200.07240.07360.07100.0721811,010$329.9M
2026-07-190.07250.07280.07160.0724368,170$123.9M
2026-07-180.07250.07280.07190.0725307,930$90.3M
2026-07-170.07230.07300.07090.0725597,791$215.0M
2026-07-160.07410.07450.07210.0723545,077$218.1M
2026-07-150.07440.07520.07330.0741656,011$262.8M
2026-07-140.07190.07540.07140.0744669,626$280.6M
2026-07-130.07270.07420.07090.0719712,473$249.2M
2026-07-120.07320.07390.07220.0727489,957$174.6M
2026-07-110.07410.07560.07310.0732486,104$192.6M
2026-07-100.07290.07470.07260.0741577,905$195.7M
2026-07-090.07240.07350.07190.0729588,550$174.8M
2026-07-080.07410.07440.07090.0724875,426$268.8M
2026-07-070.07660.07700.07360.0741867,345$274.1M
2026-07-060.07790.07830.07430.07661,034,944$343.5M
2026-07-050.07760.07880.07530.0779746,498$272.7M
2026-07-040.07750.07940.07660.0776747,496$281.0M
2026-07-030.07410.07850.07390.0775850,501$274.7M
2026-07-020.07220.07560.07160.0741895,648$297.4M
2026-07-010.07200.07390.07040.0722927,260$288.5M
2026-06-300.07340.07350.06950.0720964,290$362.0M
2026-06-290.07320.07420.07190.0734981,058$337.3M
2026-06-280.07450.07460.07210.0732620,497$188.8M
2026-06-270.07570.07640.07400.0745502,607$168.5M
2026-06-260.07490.07610.07200.07571,109,354$328.8M
2026-06-250.07610.07750.07140.07491,090,853$374.1M
2026-06-240.07880.07980.07280.07611,203,051$436.8M
2026-06-230.08240.08270.07820.0788905,079$322.8M
2026-06-220.08220.08500.08180.0824702,959$233.4M
2026-06-210.08370.08380.08210.0822462,764$158.9M

Live analytics for DOGEUSDT → · Download DOGEUSDT tick days →

Event contracts & options

Prediction markets & options on DOGE

7 DOGE prediction series on Kalshi and Polymarket — 4,675,199 trades and $34.8M turnover in the last 30 days — sold as series-day bundles (every contract of a series for one UTC day, from €1).

Up-or-down & price-level contracts
DOGE Up/Down 5mPolymarket · 190 daysDOGE Up/Down 15mPolymarket · 190 daysDOGE Up/Down 15mKalshi · 186 daysDOGE Up or Down 1hPolymarket · 233 daysDogecoin price Above/belowKalshi · 205 daysDogecoin rangeKalshi · 205 daysDOGE Up/Down 4hPolymarket · 190 days
Results on 2026-09-18 — contracts per series and how they closed
SeriesVenueContractsClosed Up / YesClosed Down / NoTurnover
DOGE Up/Down 5mPolymarket288151 Up131 Down$76.7KFull results →
DOGE Up/Down 15mPolymarket9755 Up37 Down$41.4KFull results →
DOGE Up/Down 15mKalshi9757 Up39 Down$1.2MFull results →
DOGE Up or Down 1hPolymarket2617 Up8 Down$5.4KFull results →
Dogecoin price Above/belowKalshi723727$7.9KFull results →
Dogecoin rangeKalshi942465$3.5KFull results →

Contracts with trades on that UTC day; “closed Up/Yes” = last print ≥ 0.97, “Down/No” = ≤ 0.03 (implied, venues publish the official result). The series pages list every contract with open, high, low, close and VWAP.

Outcomes over the last 14 days — every DOGE interval contract on both venues

Of 8,488 resolved DOGE up-or-down contracts over the 14 captured days to 2026-09-18, 49 % closed Yes and 51 % closed No by their last print — 2,151,651 trades and $16.8M of turnover, about 238 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-09-1867434130753 %224$2.0K$1.3M
2026-09-1763430031249 %190$1.5K$950.6K
2026-09-1668731534748 %230$1.8K$1.3M
2026-09-1567328936144 %261$1.9K$1.3M
2026-09-1467730335646 %259$1.9K$1.3M
2026-09-1363727833645 %284$2.1K$1.3M
2026-09-1259927526451 %195$1.5K$922.7K
2026-09-1161829927952 %207$1.7K$1.1M
2026-09-1060028528750 %274$1.8K$1.1M
2026-09-0961726928848 %246$1.6K$1.0M
2026-09-0864027529548 %246$1.8K$1.2M
2026-09-0763828929649 %225$2.0K$1.3M
2026-09-0662933524358 %259$2.4K$1.5M
2026-09-0571031734748 %233$2.0K$1.4M
Total9,0334,1704,31849 %238$1.9K$16.8M

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Topic hubs
AltcoinsCrypto
How to

How to download Dogecoin (DOGE) historical data

  1. Open the Data Shop — it lands on the most-recorded DOGE instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

Dogecoin (DOGE) historical data spans June 2021 – September 2026 — over 5 years across spot, perpetual swaps and futures on 28 venues. 105 trading pairs, 132 TB recorded, quoted in USDT, USDC, USD, BTC.

72Spot
25Perpetuals
8Futures
Why CryptoStruct

Why buy DOGE data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Dogecoin historical data — FAQ

What Dogecoin historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 105 DOGE trading pairs across 28 exchanges, quoted in USDT, USDC and USD.

Which exchanges have Dogecoin (DOGE) data?

28 venues, led by Okx. Compare them side by side in the cross-venue analyzer.

How far back does Dogecoin data go?

Dogecoin coverage runs June 2021 – September 2026 across the included venues. Availability varies per pair and exchange.

What format are the DOGE data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download Dogecoin (DOGE) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the Dogecoin (DOGE) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded DOGE pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every DOGE pair, or only the big ones?

Every DOGE instrument on every venue we record, every UTC day since it was added — the 28 venues and 105 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does Dogecoin historical data cost?

€1 per DOGE instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much Dogecoin (DOGE) volume trades per day?

On DOGEUSDT at Binance USDT-M, the most-recorded DOGE pair in the archive, our tick capture recorded $15.8B of USD turnover over 42,498,167 trades in the 30 days to 2026-09-18 — about $526.0M and 1.4M trades per UTC day. The busiest day since 2025-01-11 was 2025-10-13 with $5.5B, the busiest full month Oct 2025 at $60.6B. DOGE trades on 28 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest Dogecoin daily close since 2025?

0.4151 on 2025-01-17 (DOGEUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.0691 on 2026-08-06, and the latest close in the archive is 0.0874 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.

More assets

Browse other assets

BitcoinBTCEthereumETHSolanaSOLXRPSuiSUIChainlinkLINKCardanoADALitecoinLTCAvalancheAVAXAaveAAVEStellarXLMPepePEPEBitcoin CashBCHBNBPolkadotDOTUniswapUNIdogwifhatWIFONDO