Pepe (PEPE) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for Pepe across 22 exchanges and 60 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every PEPE print, one schema
Every PEPE print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PEPE liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PEPE signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PEPE comparison.
Pepe across 22 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 4 | 597 GB | Analyze |
| Okx | 7 | 516 GB | Analyze |
| KuCoin Futures | 1 | 308 GB | Analyze |
| Kraken Futures | 1 | 280 GB | Analyze |
| Kraken Spot | 5 | 199 GB | Analyze |
| Binance Spot | 9 | 171 GB | Analyze |
| crypto.com | 3 | 125 GB | Analyze |
| KuCoin | 2 | 104 GB | Analyze |
| Bybit | 3 | 102 GB | Analyze |
| HTX | 1 | 77.6 GB | Analyze |
| Gate.io Future | 1 | 77.1 GB | Analyze |
| Gate.io Spot | 3 | 62.0 GB | Analyze |
| Mexc | 3 | 54.7 GB | Analyze |
| Whitebit | 5 | 49.7 GB | Analyze |
Most-recorded PEPE pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| PEPEUSDTM PEPE/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – present | 308 GB | Download |
| PEPE-USDT-SWAP PEPE/USDT ↗ | Okx | Perpetuals | May 2023 – present | 298 GB | Download |
| PF_PEPEUSD PEPE/USD ↗ | Kraken Futures | Perpetuals | December 2023 – present | 280 GB | Download |
| PEPEUSDT PEPE/USDT ↗ | Bitget | Perpetuals | May 2024 – present | 239 GB | Download |
| PEPE-USDT PEPE/USDT ↗ | Okx | Spot | May 2023 – present | 192 GB | Download |
| PEPEUSDT.spot PEPE/USDT ↗ | Bitget | Spot | April 2024 – present | 158 GB | Download |
| PEPEPERP PEPE/USDC ↗ | Bitget | Perpetuals | January 2025 – present | 110 GB | Download |
| PEPEUSD PEPE/USD ↗ | Kraken Spot | Spot | October 2023 – present | 97.7 GB | Download |
| PEPE-USDT PEPE/USDT ↗ | KuCoin | Spot | October 2023 – present | 96.6 GB | Download |
| PEPEUSDT PEPE/USDT ↗ | Binance Spot | Spot | October 2023 – present | 94.1 GB | Download |
| PEPEUSDT.spot PEPE/USDT ↗ | Bybit | Spot | October 2023 – present | 89.6 GB | Download |
| PEPEUSDC.spot PEPE/USDC ↗ | Bitget | Spot | January 2025 – present | 89.6 GB | Download |
PEPE tick size, lot size and contract rules
The trading rules the venues publish for the most-recorded PEPE instruments — tick size, lot size, minimum order, contract size and funding interval.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| KuCoin Futures | PEPEUSDTM Perpetual · linear · stats | 0.0000000001 | 1 | 1 · — | 520000 PEPE | 8 h | 2023-05-05 |
| Okx | PEPE-USDT-SWAP Perpetual · linear · stats | 0.000000001 | 0.1 | 0.1 · — | 10000000 PEPE | 8 h | 2023-05-03 |
| Kraken Futures | PF_PEPEUSD Perpetual · linear · stats | 0.0000000001 | 1000 | 1000 · — | — | 1 h | 2023-05-25 |
| Bitget | PEPEUSDT Perpetual · linear · stats | 0.0000000001 | 1 | 1000 · 5 USDT | — | 8 h | — |
| Okx | PEPE-USDT Spot · stats | 0.000000001 | 1 | 100000 · — | — | — | 2023-05-01 |
| Bitget | PEPEUSDT.spot Spot · stats | 0.000000001 | 1 | — · 1 USDT | — | — | — |
| Bitget | PEPEPERP Perpetual · linear · stats | 0.0000000001 | 1 | 1000 · 5 USDC | — | 8 h | — |
| Kraken Spot | PEPEUSD Spot · stats | 0.000000001 | 0.00001 | 1500000 · — | — | — | — |
| KuCoin | PEPE-USDT Spot · stats | 0.000000001 | 1 | 100000 · 0.1 USDT | — | — | — |
| Binance Spot | PEPEUSDT Spot · stats | 0.00000001 | 1 | 1 · 1 USDT | — | — | — |
| Bybit | PEPEUSDT.spot Spot · stats | 0.000000001 | 1 | 1 · 5 USDT | — | — | — |
| Bitget | PEPEUSDC.spot Spot · stats | 0.000000001 | 1 | — · 1 USDC | — | — | — |
Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
Pepe (PEPE) daily prices — PEPEUSDTM on KuCoin Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PEPE pair. Latest close 0.000004 on 2026-10-09; highest daily close 0.000020 (2025-01-17), lowest 0.000002 (2026-07-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.000004 | 0.000004 | −7.5 % | 0.000004 | 0.000004 | 614,865 | $154.8M | $17.2M |
| Sep 2026 | 0.000004 | 0.000004 | +20.3 % | 0.000005 | 0.000003 | 1,486,057 | $366.4M | $12.2M |
| Aug 2026 | 0.000003 | 0.000004 | +29.1 % | 0.000004 | 0.000003 | 1,274,106 | $277.2M | $8.9M |
| Jul 2026 | 0.000002 | 0.000003 | +18.4 % | 0.000003 | 0.000002 | 1,576,935 | $278.0M | $9.0M |
| Jun 2026 | 0.000003 | 0.000002 | −32.1 % | 0.000003 | 0.000002 | 1,547,539 | $267.5M | $8.9M |
| May 2026 | 0.000004 | 0.000003 | −11.6 % | 0.000004 | 0.000003 | 1,297,526 | $331.1M | $10.7M |
| Apr 2026 | 0.000003 | 0.000004 | +13.7 % | 0.000004 | 0.000003 | 1,760,709 | $498.1M | $16.6M |
| Mar 2026 | 0.000004 | 0.000003 | −6.8 % | 0.000004 | 0.000003 | 2,817,960 | $601.4M | $19.4M |
| Feb 2026 | 0.000004 | 0.000004 | −11.9 % | 0.000005 | 0.000003 | 3,358,483 | $659.6M | $23.6M |
| Jan 2026 | 0.000004 | 0.000004 | +2.8 % | 0.000007 | 0.000004 | 3,712,134 | $1.1B | $35.6M |
| Dec 2025 | 0.000005 | 0.000004 | −11.1 % | 0.000005 | 0.000004 | 1,818,698 | $744.4M | $24.0M |
| Nov 2025 | 0.000007 | 0.000005 | −30.9 % | 0.000007 | 0.000004 | 3,223,481 | $1.1B | $36.0M |
Over the 30 days to 2026-10-09, PEPEUSDTM on KuCoin Futures recorded 1,748,499 trades and $437.5M of USD turnover — about $14.6M per UTC day; the busiest day since 2025-01-11 was 2025-07-10 with $109.7M over 239,970 trades, the busiest full month Jan 2026 at $1.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 60,762 | $15.5M |
| 2026-10-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 78,889 | $22.9M |
| 2026-10-07 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 66,367 | $17.0M |
| 2026-10-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 59,304 | $14.2M |
| 2026-10-05 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 71,565 | $18.2M |
| 2026-10-04 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 56,240 | $13.5M |
| 2026-10-03 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 54,493 | $13.7M |
| 2026-10-02 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 94,048 | $22.8M |
| 2026-10-01 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 73,197 | $17.1M |
| 2026-09-30 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 70,718 | $16.6M |
| 2026-09-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 79,361 | $20.4M |
| 2026-09-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 71,191 | $16.8M |
| 2026-09-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 43,869 | $10.8M |
| 2026-09-26 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 42,309 | $11.6M |
| 2026-09-25 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 57,066 | $14.9M |
| 2026-09-24 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 63,199 | $15.7M |
| 2026-09-23 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 76,877 | $19.7M |
| 2026-09-22 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 101,556 | $24.1M |
| 2026-09-21 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 102,976 | $27.5M |
| 2026-09-20 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 46,939 | $13.6M |
| 2026-09-19 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 62,553 | $14.1M |
| 2026-09-18 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 39,986 | $8.6M |
| 2026-09-17 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 30,186 | $7.1M |
| 2026-09-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 29,769 | $7.3M |
| 2026-09-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 37,745 | $9.2M |
| 2026-09-14 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 34,071 | $9.3M |
| 2026-09-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,095 | $7.5M |
| 2026-09-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,799 | $5.1M |
| 2026-09-11 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 43,628 | $10.7M |
| 2026-09-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 39,741 | $12.0M |
| 2026-09-09 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 40,349 | $11.6M |
| 2026-09-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 35,200 | $8.6M |
| 2026-09-07 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 38,904 | $11.2M |
| 2026-09-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 31,648 | $7.9M |
| 2026-09-05 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 38,607 | $8.3M |
| 2026-09-04 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 39,423 | $8.2M |
| 2026-09-03 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 53,687 | $12.6M |
| 2026-09-02 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 33,834 | $7.2M |
| 2026-09-01 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 40,771 | $8.1M |
| 2026-08-31 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 45,143 | $9.8M |
| 2026-08-30 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 50,728 | $11.4M |
| 2026-08-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 31,291 | $7.8M |
| 2026-08-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 51,064 | $12.2M |
| 2026-08-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 47,212 | $10.3M |
| 2026-08-26 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 43,118 | $7.3M |
| 2026-08-25 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 55,124 | $10.8M |
| 2026-08-24 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 48,622 | $10.8M |
| 2026-08-23 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 56,939 | $12.1M |
| 2026-08-22 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 116,003 | $35.0M |
| 2026-08-21 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 119,036 | $33.8M |
| 2026-08-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 64,868 | $15.7M |
| 2026-08-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 44,048 | $9.5M |
| 2026-08-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,686 | $4.3M |
| 2026-08-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,269 | $3.9M |
| 2026-08-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,636 | $3.5M |
| 2026-08-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,890 | $2.4M |
| 2026-08-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,530 | $4.1M |
| 2026-08-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,532 | $5.9M |
| 2026-08-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,488 | $7.1M |
| 2026-08-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,571 | $6.2M |
| 2026-08-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,201 | $4.7M |
| 2026-08-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,888 | $5.1M |
| 2026-08-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,775 | $4.4M |
| 2026-08-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,179 | $5.0M |
| 2026-08-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,013 | $4.9M |
| 2026-08-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,545 | $4.9M |
| 2026-08-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,090 | $6.2M |
| 2026-08-03 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,269 | $5.8M |
| 2026-08-02 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 33,310 | $6.6M |
| 2026-08-01 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,038 | $5.6M |
| 2026-07-31 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 34,452 | $5.6M |
| 2026-07-30 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,000 | $4.7M |
| 2026-07-29 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 51,166 | $11.0M |
| 2026-07-28 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 51,401 | $9.3M |
| 2026-07-27 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,121 | $11.3M |
| 2026-07-26 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 64,751 | $16.6M |
| 2026-07-25 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,312 | $7.7M |
| 2026-07-24 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 42,697 | $7.6M |
| 2026-07-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 44,054 | $7.2M |
| 2026-07-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 45,056 | $7.0M |
| 2026-07-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,366 | $6.8M |
| 2026-07-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 53,395 | $10.6M |
| 2026-07-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 47,596 | $8.4M |
| 2026-07-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 41,927 | $5.5M |
| 2026-07-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,071 | $8.7M |
| 2026-07-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 43,117 | $6.3M |
| 2026-07-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,622 | $9.1M |
| 2026-07-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 58,917 | $9.3M |
| 2026-07-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,086 | $9.0M |
| 2026-07-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 54,434 | $7.7M |
Live analytics for PEPEUSDTM → · Download PEPEUSDTM tick days →
How to download Pepe (PEPE) historical data
- Open the Data Shop — it lands on the most-recorded PEPE instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
Pepe (PEPE) tick data has been recorded since May 2023, with new days added daily — over 3 years of history across spot, perpetual swaps and futures on 22 venues. 60 trading pairs, 56.4 TB recorded, quoted in USDT, USDC, USD, EUR. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Pepe (PEPE) in real time — live order books and trades by the UTC day
PEPE streams live on Binance Spot, Coinbase Spot and OKX — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Buy one PEPE instrument or the whole market by the UTC calendar day and connect with one API key.
Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Single OKX instruments: spot and perpetual swaps — dated futures and options come with the whole market. Enterprise subscriptions already cover further locations and venues.
| Market | Lead instrument | Topics | Venue page | Buy |
|---|---|---|---|---|
| Binance Spot | PEPEUSDT | order book, top of book and trades | Low-latency Binance market data | Buy PEPEUSDT → |
| Coinbase Spot | PEPE-USD | order book and trades | Coinbase real-time market data | Buy PEPE-USD → |
| OKX | PEPE-USDT-SWAP | order book, top of book, trades, mark price, index price, funding rate and liquidations | OKX real-time market data | Buy PEPE-USDT-SWAP → |
Why buy PEPE data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Pepe historical data — FAQ
What Pepe historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 60 PEPE trading pairs across 22 exchanges, quoted in USDT, USDC and USD.
Which exchanges have Pepe (PEPE) data?
22 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does Pepe data go?
Pepe coverage runs May 2023 – present across the included venues. Availability varies per pair and exchange.
What format are the PEPE data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download Pepe (PEPE) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the Pepe (PEPE) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded PEPE pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every PEPE pair, or only the big ones?
Every PEPE instrument on every venue we record, every UTC day since it was added — the 22 venues and 60 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does Pepe historical data cost?
€1 per PEPE instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much Pepe (PEPE) volume trades per day?
On PEPEUSDTM at KuCoin Futures, the most-recorded PEPE pair in the archive, our tick capture recorded $437.5M of USD turnover over 1,748,499 trades in the 30 days to 2026-10-09 — about $14.6M and 58.3K trades per UTC day. The busiest day since 2025-01-11 was 2025-07-10 with $109.7M, the busiest full month Jan 2026 at $1.1B. PEPE trades on 22 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest Pepe daily close since 2025?
0.000020 on 2025-01-17 (PEPEUSDTM, KuCoin Futures, UTC daily close from our recorded trades); the lowest daily close was 0.000002 on 2026-07-01, and the latest close in the archive is 0.000004 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.
What is the tick size of PEPE instruments?
The smallest price step per instrument — KuCoin Futures PEPEUSDTM (perpetual): 0.0000000001; Okx PEPE-USDT-SWAP (perpetual): 0.000000001; Kraken Futures PF_PEPEUSD (perpetual): 0.0000000001; Bitget PEPEUSDT (perpetual): 0.0000000001; Okx PEPE-USDT (spot): 0.000000001; Bitget PEPEUSDT.spot (spot): 0.000000001. The smallest quantity step (lot size) — KuCoin Futures PEPEUSDTM (perpetual): 1; Okx PEPE-USDT-SWAP (perpetual): 0.1; Kraken Futures PF_PEPEUSD (perpetual): 1000; Bitget PEPEUSDT (perpetual): 1; Okx PEPE-USDT (spot): 1; Bitget PEPEUSDT.spot (spot): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the minimum order size for PEPE instruments?
Minimum order quantity and, where the venue publishes one, minimum notional — KuCoin Futures PEPEUSDTM (perpetual): 1 PEPE; Okx PEPE-USDT-SWAP (perpetual): 0.1 PEPE; Kraken Futures PF_PEPEUSD (perpetual): 1000 PEPE; Bitget PEPEUSDT (perpetual): 1000 PEPE / 5 USDT notional; Okx PEPE-USDT (spot): 100000 PEPE; Bitget PEPEUSDT.spot (spot): 1 USDT notional. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the funding interval of PEPE instruments perpetuals?
Funding settles KuCoin Futures PEPEUSDTM (perpetual): every 8 h, contract size 520000 PEPE; Okx PEPE-USDT-SWAP (perpetual): every 8 h, contract size 10000000 PEPE; Kraken Futures PF_PEPEUSD (perpetual): every 1 h; Bitget PEPEUSDT (perpetual): every 8 h; Bitget PEPEPERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
Is Pepe (PEPE) market data available in real time?
Yes — PEPE streams live over WebSocket (JSON or SBE) on Binance Spot, Coinbase Spot and OKX, captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data, Coinbase real-time market data and OKX real-time market data and the connection guide.