New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Trading-pair market data

XRP/EUR (XRPEUR) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's XRP/EUR feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 9 exchanges and 9 instruments (spot), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 11.7 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.

Exchanges
9
Instruments
9
First day
2023-10-11
Recorded days
8,196
Raw size
11.7 TB
Turnover · 30d (XRPEUR)
$545.0M
Trades · 30d
354.6K
Exchanges

XRP/EUR across 9 exchanges

Every venue that lists XRP/EUR in the archive, ranked by recorded size, with the instrument class each one carries — spot. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

VenueSpotRecorded
Kraken SpotXRPEUR
since October 2023 · 1,081 days · 3.22 TB
3.22 TB
CoinbaseXRP-EUR
since October 2023 · 1,009 days · 3.07 TB
3.07 TB
BitgetXRPEUR.spot
since April 2024 · 904 days · 2.29 TB
2.29 TB
MexcXRPEUR
since November 2024 · 699 days · 1.11 TB
1.11 TB
OkxXRP-EUR
since March 2024 · 936 days · 789 GB
789 GB
Binance SpotXRPEUR
since October 2023 · 1,092 days · 430 GB
430 GB
WhitebitXRP_EUR
since August 2025 · 421 days · 300 GB
300 GB
BybitXRPEUR.spot
since October 2023 · 1,092 days · 288 GB
288 GB
crypto.comXRP_EUR
since December 2023 · 962 days · 250 GB
250 GB

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Market structure

XRP/EUR spread, depth and turnover per exchange

Where XRP/EUR is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.

VenueInstrumentAvg spread (bps)Top-of-book depthTop-20 depthTurnover / dayTrades / day
Kraken SpotXRPEUR · Spot3.03$2.2K$90.0K$18.2M11,820
CoinbaseXRP-EUR · Spot3.46$930.43$104.2K$5.0M8,993
OkxXRP-EUR · Spot3.36$4.7K$134.7K$4.4M5,837
Binance SpotXRPEUR · Spot1.27$240.91$29.1K$3.6M16,237
BybitXRPEUR.spot · Spot14$421.33$14.3K$1.1M3,181
WhitebitXRP_EUR · Spot11$818.79$94.3K$355.6K803
BitgetXRPEUR.spot · Spot12$290.48$568.2K$69.8K709
MexcXRPEUR · Spot34$377.37$16.4K$64.3K3,069
crypto.comXRP_EUR · Spot9.31$215.67$67.4K$46.5K773

Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.

Instrument specifications

XRP/EUR tick size, lot size and contract rules per exchange

The trading rules each venue publishes for its XRP/EUR instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.

VenueInstrumentTick sizeLot sizeMin order · notionalListed
Kraken SpotXRPEUR
Spot · stats
0.000010.000000011.65 · ——
CoinbaseXRP-EUR
Spot · stats
0.00010.000001——
BitgetXRPEUR.spot
Spot · stats
0.00010.0001— · 1 EUR—
MexcXRPEUR
Spot · stats
0.00010.01——
OkxXRP-EUR
Spot · stats
0.00010.00011 · —2024-03-14
Binance SpotXRPEUR
Spot · stats
0.00010.10.1 · 5 EUR—
WhitebitXRP_EUR
Spot · stats
0.0000111 · 1 EUR—
BybitXRPEUR.spot
Spot · stats
0.00010.010.01 · 1 EUR—
crypto.comXRP_EUR
Spot · stats
0.00010.10.1 · ——

Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

XRPEUR daily prices — XRPEUR on Kraken Spot

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XRP/EUR instrument. Latest close 1.33 on 2026-10-06; highest daily close 3.2 (2025-01-17), lowest 0.8576 (2026-08-16).

XRPEUR · Kraken Spot · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)1.311.33+1.2 %1.351.3243,068$73.6M$12.3M
Sep 20261.191.31+10.7 %1.381.11393,706$575.2M$19.2M
Aug 20260.92001.19+29.0 %1.30.8576290,254$299.9M$9.7M
Jul 20260.91020.9200+1.1 %1.010.9200192,274$98.2M$3.2M
Jun 20261.140.9102−20.3 %1.110.9102273,670$166.0M$5.5M
May 20261.171.14−2.1 %1.271.12195,064$147.9M$4.8M
Apr 20261.161.17+0.8 %1.251.14165,257$118.3M$3.9M
Mar 20261.171.16−0.8 %1.341.15206,426$215.9M$7.0M
Feb 20261.391.17−16.3 %1.371.03348,092$339.8M$12.1M
Jan 20261.571.39−11.0 %2.011.39260,767$311.9M$10.1M
Dec 20251.861.57−15.7 %1.881.54235,263$205.7M$6.6M
Nov 20252.171.86−14.4 %2.191.69292,248$293.2M$9.8M

Over the 30 days to 2026-10-06, XRPEUR on Kraken Spot recorded 354,592 trades and $545.0M of USD turnover — about $18.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $58.2M over 30,580 trades, the busiest full month Sep 2026 at $575.2M.

Day by day — last 90 days
XRPEUR · Kraken Spot · UTC days · 634 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-061.341.351.331.336,984$9.1M
2026-10-051.351.361.331.348,047$14.9M
2026-10-041.321.361.321.353,260$6.1M
2026-10-031.321.331.321.322,627$2.5M
2026-10-021.331.381.291.3211,965$26.7M
2026-10-011.311.341.311.3310,185$14.3M
2026-09-301.311.361.311.316,338$15.0M
2026-09-291.321.381.281.3113,865$25.0M
2026-09-281.331.351.291.328,552$17.0M
2026-09-271.341.361.321.336,699$8.0M
2026-09-261.381.391.321.346,500$11.4M
2026-09-251.351.431.331.3822,403$29.3M
2026-09-241.321.361.281.3511,732$23.8M
2026-09-231.371.451.31.3222,377$34.4M
2026-09-221.341.411.31.3713,633$25.8M
2026-09-211.231.371.221.3417,477$31.9M
2026-09-201.231.231.191.235,721$9.7M
2026-09-191.211.261.211.2315,035$18.7M
2026-09-181.131.231.131.2112,421$22.6M
2026-09-171.131.151.121.1312,130$18.0M
2026-09-161.111.151.081.139,539$20.3M
2026-09-151.231.261.11.1133,196$40.3M
2026-09-141.161.291.151.2317,172$26.2M
2026-09-131.181.181.151.163,900$4.3M
2026-09-121.171.191.171.184,503$5.5M
2026-09-111.151.231.141.1711,333$19.7M
2026-09-101.21.21.151.1518,451$15.3M
2026-09-091.221.241.181.210,174$14.7M
2026-09-081.21.251.191.2217,792$18.2M
2026-09-071.231.231.191.210,581$16.6M
2026-09-061.221.231.21.235,081$8.6M
2026-09-051.21.231.21.227,080$10.5M
2026-09-041.251.261.191.226,502$17.3M
2026-09-031.171.281.161.2519,911$35.0M
2026-09-021.171.171.131.1711,431$18.4M
2026-09-011.191.21.151.1712,177$13.9M
2026-08-311.171.21.161.197,321$12.3M
2026-08-301.211.241.151.176,381$9.2M
2026-08-291.191.211.191.213,105$2.4M
2026-08-281.251.261.181.1910,516$19.1M
2026-08-271.221.271.21.2510,583$19.9M
2026-08-261.231.241.171.2213,419$15.0M
2026-08-251.271.331.21.2316,520$18.5M
2026-08-241.31.311.241.2717,166$20.8M
2026-08-231.251.321.221.315,400$15.7M
2026-08-221.241.451.161.2536,450$50.1M
2026-08-211.081.261.081.2427,921$33.5M
2026-08-200.94651.150.93131.0823,785$23.5M
2026-08-190.86500.97170.86040.946511,732$12.4M
2026-08-180.86540.86790.85370.86504,401$2.5M
2026-08-170.85760.86980.85310.86544,738$2.9M
2026-08-160.86650.86720.85600.85763,096$1.6M
2026-08-150.86320.87050.86240.86653,348$1.5M
2026-08-140.87410.87830.85200.86326,232$4.8M
2026-08-130.87150.88040.86580.87414,427$2.0M
2026-08-120.88560.88780.86780.87155,202$3.4M
2026-08-110.87600.88820.85830.88567,850$6.5M
2026-08-100.89070.90010.87100.87605,714$2.9M
2026-08-090.89920.90580.88920.89073,516$2.3M
2026-08-080.88340.90700.88250.89923,987$1.3M
2026-08-070.89760.90320.87600.88348,398$4.4M
2026-08-060.91840.91930.89360.89767,168$3.4M
2026-08-050.93090.93250.91300.91845,263$2.2M
2026-08-040.93410.93910.92840.93094,349$1.2M
2026-08-030.94080.94430.92150.93414,722$1.8M
2026-08-020.92000.94500.92000.94083,517$1.7M
2026-08-010.92000.92510.90890.92004,027$1.3M
2026-07-310.93900.94530.91830.92006,267$2.2M
2026-07-300.93530.95000.93180.93905,338$1.8M
2026-07-290.93780.95850.92660.93537,357$3.2M
2026-07-280.93720.93920.91850.93786,720$2.9M
2026-07-270.97590.97760.93440.93726,076$3.8M
2026-07-260.96530.97930.96330.97593,208$2.7M
2026-07-250.95990.97400.95430.96533,647$1.4M
2026-07-240.97350.98370.95350.95995,667$2.3M
2026-07-23110.96760.97355,917$3.0M
2026-07-2211.010.988515,203$3.3M
2026-07-210.97411.020.973017,851$4.9M
2026-07-200.95960.98080.94680.97415,897$3.2M
2026-07-190.95530.96330.95230.95963,537$1.4M
2026-07-180.95170.95990.94700.95534,059$2.0M
2026-07-170.94960.95770.93510.95176,126$2.3M
2026-07-160.97040.97630.94830.94966,008$2.2M
2026-07-150.97250.98760.96020.97046,126$3.8M
2026-07-140.93670.98070.93110.97255,840$3.4M
2026-07-130.95240.96600.92500.93677,345$3.2M
2026-07-120.96040.96750.94870.95243,590$1.8M
2026-07-110.96750.98000.96040.96043,878$1.5M
2026-07-100.95620.97790.95290.96756,875$2.5M
2026-07-090.95450.96300.94730.95627,687$2.5M

Live analytics for XRPEUR → · Download XRPEUR tick days →

How to

How to download XRPEUR historical data

  1. Open the Data Shop — the link lands on the most-recorded XRPEUR instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.
Coverage

Market structure & coverage

XRP quoted in EUR: tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot on 9 venues: 9 instruments, 8,196 recorded instrument-days, 11.7 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

9Spot
Why CryptoStruct

Why buy XRP/EUR data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

XRP/EUR historical data — FAQ

Which exchanges have XRP/EUR tick data?

Every venue that lists the pair, every instrument, every day since it was added: 9 venues in the archive, led by Kraken Spot, Coinbase, Bitget, Mexc and Okx — 9 instruments in total across spot. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How much does XRP/EUR historical data cost?

€1 per XRPEUR instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How far back does XRPEUR historical data go?

The earliest XRP/EUR day in the archive is 2023-10-11 (Kraken Spot); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 8,196 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of XRPEUR data?

On average 1.46 GB of raw data per instrument-day across the 9 XRP/EUR instruments; the most-recorded instrument, XRPEUR on Kraken Spot, averages 3.05 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is XRP/EUR available as spot, perpetual and futures data?

Spot on 9 venues (Kraken Spot, Coinbase, Bitget and Mexc and more). Each class is a separate instrument with its own day files.

Can I download XRPEUR data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats. Kraken Spot records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the XRPEUR closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XRPEUR on Kraken Spot, computed from our recorded trades since 2025-01-11. The latest close is 1.33 on 2026-10-06; the highest daily close was 3.2 on 2025-01-17 and the lowest 0.8576 on 2026-08-16. In the 30 days to 2026-10-06 the pair recorded $545.0M of USD turnover over 354,592 trades on that venue.

Which exchange has the tightest XRP/EUR spread?

In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded XRP/EUR instruments in our recordings was on Binance Spot (XRPEUR, spot) at 1.27 basis points; for comparison: Kraken Spot XRPEUR 3.03 bps, Okx XRP-EUR 3.36 bps, Coinbase XRP-EUR 3.46 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.

Which exchange has the deepest XRP/EUR order book?

In the 30 days to 2026-10-06 Okx (XRP-EUR, spot) carried the most resting liquidity: on average $134.7K per side within the top 20 price levels and $4.7K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.

Where is XRP/EUR traded the most?

In the 30 days to 2026-10-06 Kraken Spot (XRPEUR, spot) led with about $18.2M of turnover and 11,820 trades per day, out of 9 XRP/EUR instruments with recorded activity.

What is the tick size of XRP/EUR?

The smallest price step per instrument — Kraken Spot XRPEUR (spot): 0.00001; Coinbase XRP-EUR (spot): 0.0001; Bitget XRPEUR.spot (spot): 0.0001; Mexc XRPEUR (spot): 0.0001; Okx XRP-EUR (spot): 0.0001; Binance Spot XRPEUR (spot): 0.0001. The smallest quantity step (lot size) — Kraken Spot XRPEUR (spot): 0.00000001; Coinbase XRP-EUR (spot): 0.000001; Bitget XRPEUR.spot (spot): 0.0001; Mexc XRPEUR (spot): 0.01; Okx XRP-EUR (spot): 0.0001; Binance Spot XRPEUR (spot): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.

What is the minimum order size for XRP/EUR?

Minimum order quantity and, where the venue publishes one, minimum notional — Kraken Spot XRPEUR (spot): 1.65 XRP; Bitget XRPEUR.spot (spot): 1 EUR notional; Okx XRP-EUR (spot): 1 XRP; Binance Spot XRPEUR (spot): 0.1 XRP / 5 EUR notional; Whitebit XRP_EUR (spot): 1 XRP / 1 EUR notional; Bybit XRPEUR.spot (spot): 0.01 XRP / 1 EUR notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.