XRP/EUR (XRPEUR) Historical Market Data & Tick Data
Every message of each venue's XRP/EUR feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 9 exchanges and 9 instruments (spot), October 2023 – September 2026, 11.5 TB raw, with 1-minute OHLCV derived from it.
Every XRP/EUR print, one schema
Every XRP/EUR print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XRP/EUR liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XRP/EUR signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XRP/EUR comparison.
XRP/EUR across 9 exchanges
Every venue that lists XRP/EUR in the archive, ranked by recorded size, with the instrument class each one carries — spot. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Recorded | |
|---|---|---|---|
| Kraken Spot | XRPEUR since October 2023 · 1,061 days · 3.15 TB | 3.15 TB | Analytics |
| Coinbase | XRP-EUR since October 2023 · 989 days · 3.02 TB | 3.02 TB | Analytics |
| Bitget | XRPEUR.spot since April 2024 · 884 days · 2.29 TB | 2.29 TB | Analytics |
| Mexc | XRPEUR since November 2024 · 679 days · 1.08 TB | 1.08 TB | Analytics |
| Okx | XRP-EUR since March 2024 · 916 days · 780 GB | 780 GB | Analytics |
| Binance Spot | XRPEUR since October 2023 · 1,072 days · 421 GB | 421 GB | Analytics |
| Bybit | XRPEUR.spot since October 2023 · 1,072 days · 287 GB | 287 GB | Analytics |
| Whitebit | XRP_EUR since August 2025 · 401 days · 285 GB | 285 GB | Analytics |
| crypto.com | XRP_EUR since December 2023 · 942 days · 243 GB | 243 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XRPEUR daily prices — XRPEUR on Kraken Spot
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XRP/EUR instrument. Latest close 1.13 on 2026-09-16; highest daily close 3.2 (2025-01-17), lowest 0.8576 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.19 | 1.13 | −4.6 % | 1.25 | 1.11 | 218,823 | $284.6M | $17.8M |
| Aug 2026 | 0.9200 | 1.19 | +29.0 % | 1.3 | 0.8576 | 290,254 | $299.9M | $9.7M |
| Jul 2026 | 0.9102 | 0.9200 | +1.1 % | 1.01 | 0.9200 | 192,274 | $98.2M | $3.2M |
| Jun 2026 | 1.14 | 0.9102 | −20.3 % | 1.11 | 0.9102 | 273,670 | $166.0M | $5.5M |
| May 2026 | 1.17 | 1.14 | −2.1 % | 1.27 | 1.12 | 195,064 | $147.9M | $4.8M |
| Apr 2026 | 1.16 | 1.17 | +0.8 % | 1.25 | 1.14 | 165,257 | $118.3M | $3.9M |
| Mar 2026 | 1.17 | 1.16 | −0.8 % | 1.34 | 1.15 | 206,426 | $215.9M | $7.0M |
| Feb 2026 | 1.39 | 1.17 | −16.3 % | 1.37 | 1.03 | 348,092 | $339.8M | $12.1M |
| Jan 2026 | 1.57 | 1.39 | −11.0 % | 2.01 | 1.39 | 260,767 | $311.9M | $10.1M |
| Dec 2025 | 1.86 | 1.57 | −15.7 % | 1.88 | 1.54 | 235,263 | $205.7M | $6.6M |
| Nov 2025 | 2.17 | 1.86 | −14.4 % | 2.19 | 1.69 | 292,248 | $293.2M | $9.8M |
| Oct 2025 | 2.43 | 2.17 | −10.4 % | 2.59 | 1.97 | 278,847 | $350.7M | $11.3M |
Over the 30 days to 2026-09-16, XRPEUR on Kraken Spot recorded 423,523 trades and $539.4M of USD turnover — about $18.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $58.2M over 30,580 trades, the busiest full month Oct 2025 at $350.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.11 | 1.15 | 1.08 | 1.13 | 9,539 | $20.3M |
| 2026-09-15 | 1.23 | 1.26 | 1.1 | 1.11 | 33,196 | $40.3M |
| 2026-09-14 | 1.16 | 1.29 | 1.15 | 1.23 | 17,172 | $26.2M |
| 2026-09-13 | 1.18 | 1.18 | 1.15 | 1.16 | 3,900 | $4.3M |
| 2026-09-12 | 1.17 | 1.19 | 1.17 | 1.18 | 4,503 | $5.5M |
| 2026-09-11 | 1.15 | 1.23 | 1.14 | 1.17 | 11,333 | $19.7M |
| 2026-09-10 | 1.2 | 1.2 | 1.15 | 1.15 | 18,451 | $15.3M |
| 2026-09-09 | 1.22 | 1.24 | 1.18 | 1.2 | 10,174 | $14.7M |
| 2026-09-08 | 1.2 | 1.25 | 1.19 | 1.22 | 17,792 | $18.2M |
| 2026-09-07 | 1.23 | 1.23 | 1.19 | 1.2 | 10,581 | $16.6M |
| 2026-09-06 | 1.22 | 1.23 | 1.2 | 1.23 | 5,081 | $8.6M |
| 2026-09-05 | 1.2 | 1.23 | 1.2 | 1.22 | 7,080 | $10.5M |
| 2026-09-04 | 1.25 | 1.26 | 1.19 | 1.2 | 26,502 | $17.3M |
| 2026-09-03 | 1.17 | 1.28 | 1.16 | 1.25 | 19,911 | $35.0M |
| 2026-09-02 | 1.17 | 1.17 | 1.13 | 1.17 | 11,431 | $18.4M |
| 2026-09-01 | 1.19 | 1.2 | 1.15 | 1.17 | 12,177 | $13.9M |
| 2026-08-31 | 1.17 | 1.2 | 1.16 | 1.19 | 7,321 | $12.3M |
| 2026-08-30 | 1.21 | 1.24 | 1.15 | 1.17 | 6,381 | $9.2M |
| 2026-08-29 | 1.19 | 1.21 | 1.19 | 1.21 | 3,105 | $2.4M |
| 2026-08-28 | 1.25 | 1.26 | 1.18 | 1.19 | 10,516 | $19.1M |
| 2026-08-27 | 1.22 | 1.27 | 1.2 | 1.25 | 10,583 | $19.9M |
| 2026-08-26 | 1.23 | 1.24 | 1.17 | 1.22 | 13,419 | $15.0M |
| 2026-08-25 | 1.27 | 1.33 | 1.2 | 1.23 | 16,520 | $18.5M |
| 2026-08-24 | 1.3 | 1.31 | 1.24 | 1.27 | 17,166 | $20.8M |
| 2026-08-23 | 1.25 | 1.32 | 1.22 | 1.3 | 15,400 | $15.7M |
| 2026-08-22 | 1.24 | 1.45 | 1.16 | 1.25 | 36,450 | $50.1M |
| 2026-08-21 | 1.08 | 1.26 | 1.08 | 1.24 | 27,921 | $33.5M |
| 2026-08-20 | 0.9465 | 1.15 | 0.9313 | 1.08 | 23,785 | $23.5M |
| 2026-08-19 | 0.8650 | 0.9717 | 0.8604 | 0.9465 | 11,732 | $12.4M |
| 2026-08-18 | 0.8654 | 0.8679 | 0.8537 | 0.8650 | 4,401 | $2.5M |
| 2026-08-17 | 0.8576 | 0.8698 | 0.8531 | 0.8654 | 4,738 | $2.9M |
| 2026-08-16 | 0.8665 | 0.8672 | 0.8560 | 0.8576 | 3,096 | $1.6M |
| 2026-08-15 | 0.8632 | 0.8705 | 0.8624 | 0.8665 | 3,348 | $1.5M |
| 2026-08-14 | 0.8741 | 0.8783 | 0.8520 | 0.8632 | 6,232 | $4.8M |
| 2026-08-13 | 0.8715 | 0.8804 | 0.8658 | 0.8741 | 4,427 | $2.0M |
| 2026-08-12 | 0.8856 | 0.8878 | 0.8678 | 0.8715 | 5,202 | $3.4M |
| 2026-08-11 | 0.8760 | 0.8882 | 0.8583 | 0.8856 | 7,850 | $6.5M |
| 2026-08-10 | 0.8907 | 0.9001 | 0.8710 | 0.8760 | 5,714 | $2.9M |
| 2026-08-09 | 0.8992 | 0.9058 | 0.8892 | 0.8907 | 3,516 | $2.3M |
| 2026-08-08 | 0.8834 | 0.9070 | 0.8825 | 0.8992 | 3,987 | $1.3M |
| 2026-08-07 | 0.8976 | 0.9032 | 0.8760 | 0.8834 | 8,398 | $4.4M |
| 2026-08-06 | 0.9184 | 0.9193 | 0.8936 | 0.8976 | 7,168 | $3.4M |
| 2026-08-05 | 0.9309 | 0.9325 | 0.9130 | 0.9184 | 5,263 | $2.2M |
| 2026-08-04 | 0.9341 | 0.9391 | 0.9284 | 0.9309 | 4,349 | $1.2M |
| 2026-08-03 | 0.9408 | 0.9443 | 0.9215 | 0.9341 | 4,722 | $1.8M |
| 2026-08-02 | 0.9200 | 0.9450 | 0.9200 | 0.9408 | 3,517 | $1.7M |
| 2026-08-01 | 0.9200 | 0.9251 | 0.9089 | 0.9200 | 4,027 | $1.3M |
| 2026-07-31 | 0.9390 | 0.9453 | 0.9183 | 0.9200 | 6,267 | $2.2M |
| 2026-07-30 | 0.9353 | 0.9500 | 0.9318 | 0.9390 | 5,338 | $1.8M |
| 2026-07-29 | 0.9378 | 0.9585 | 0.9266 | 0.9353 | 7,357 | $3.2M |
| 2026-07-28 | 0.9372 | 0.9392 | 0.9185 | 0.9378 | 6,720 | $2.9M |
| 2026-07-27 | 0.9759 | 0.9776 | 0.9344 | 0.9372 | 6,076 | $3.8M |
| 2026-07-26 | 0.9653 | 0.9793 | 0.9633 | 0.9759 | 3,208 | $2.7M |
| 2026-07-25 | 0.9599 | 0.9740 | 0.9543 | 0.9653 | 3,647 | $1.4M |
| 2026-07-24 | 0.9735 | 0.9837 | 0.9535 | 0.9599 | 5,667 | $2.3M |
| 2026-07-23 | 1 | 1 | 0.9676 | 0.9735 | 5,917 | $3.0M |
| 2026-07-22 | 1 | 1.01 | 0.9885 | 1 | 5,203 | $3.3M |
| 2026-07-21 | 0.9741 | 1.02 | 0.9730 | 1 | 7,851 | $4.9M |
| 2026-07-20 | 0.9596 | 0.9808 | 0.9468 | 0.9741 | 5,897 | $3.2M |
| 2026-07-19 | 0.9553 | 0.9633 | 0.9523 | 0.9596 | 3,537 | $1.4M |
| 2026-07-18 | 0.9517 | 0.9599 | 0.9470 | 0.9553 | 4,059 | $2.0M |
| 2026-07-17 | 0.9496 | 0.9577 | 0.9351 | 0.9517 | 6,126 | $2.3M |
| 2026-07-16 | 0.9704 | 0.9763 | 0.9483 | 0.9496 | 6,008 | $2.2M |
| 2026-07-15 | 0.9725 | 0.9876 | 0.9602 | 0.9704 | 6,126 | $3.8M |
| 2026-07-14 | 0.9367 | 0.9807 | 0.9311 | 0.9725 | 5,840 | $3.4M |
| 2026-07-13 | 0.9524 | 0.9660 | 0.9250 | 0.9367 | 7,345 | $3.2M |
| 2026-07-12 | 0.9604 | 0.9675 | 0.9487 | 0.9524 | 3,590 | $1.8M |
| 2026-07-11 | 0.9675 | 0.9800 | 0.9604 | 0.9604 | 3,878 | $1.5M |
| 2026-07-10 | 0.9562 | 0.9779 | 0.9529 | 0.9675 | 6,875 | $2.5M |
| 2026-07-09 | 0.9545 | 0.9630 | 0.9473 | 0.9562 | 7,687 | $2.5M |
| 2026-07-08 | 0.9744 | 0.9776 | 0.9376 | 0.9545 | 7,580 | $4.1M |
| 2026-07-07 | 0.9996 | 1.01 | 0.9697 | 0.9744 | 6,980 | $3.3M |
| 2026-07-06 | 1.01 | 1.02 | 0.9700 | 0.9996 | 9,236 | $4.1M |
| 2026-07-05 | 1.01 | 1.02 | 0.9834 | 1.01 | 4,833 | $2.3M |
| 2026-07-04 | 0.9921 | 1.03 | 0.9890 | 1.01 | 7,595 | $6.0M |
| 2026-07-03 | 0.9516 | 1 | 0.9474 | 0.9921 | 8,216 | $5.0M |
| 2026-07-02 | 0.9250 | 0.9706 | 0.9175 | 0.9516 | 9,915 | $6.8M |
| 2026-07-01 | 0.9102 | 0.9427 | 0.8954 | 0.9250 | 7,700 | $5.2M |
| 2026-06-30 | 0.9256 | 0.9259 | 0.9000 | 0.9102 | 10,380 | $4.3M |
| 2026-06-29 | 0.9192 | 0.9411 | 0.9053 | 0.9256 | 11,579 | $8.3M |
| 2026-06-28 | 0.9189 | 0.9288 | 0.9070 | 0.9192 | 4,277 | $1.9M |
| 2026-06-27 | 0.9202 | 0.9448 | 0.9164 | 0.9189 | 6,424 | $5.9M |
| 2026-06-26 | 0.9173 | 0.9259 | 0.8855 | 0.9202 | 12,098 | $7.9M |
| 2026-06-25 | 0.9441 | 0.9579 | 0.8910 | 0.9173 | 14,395 | $5.3M |
| 2026-06-24 | 0.9747 | 0.9775 | 0.9209 | 0.9441 | 11,359 | $6.8M |
| 2026-06-23 | 0.9885 | 0.9917 | 0.9590 | 0.9747 | 8,309 | $4.0M |
| 2026-06-22 | 0.9808 | 1.02 | 0.9807 | 0.9885 | 7,585 | $3.4M |
| 2026-06-21 | 1 | 1 | 0.9787 | 0.9808 | 4,065 | $2.0M |
| 2026-06-20 | 0.9899 | 1.01 | 0.9882 | 1 | 4,230 | $2.0M |
| 2026-06-19 | 0.9994 | 1.01 | 0.9760 | 0.9899 | 7,440 | $3.8M |
How to download XRPEUR historical data
- Open the Data Shop — the link lands on the most-recorded XRPEUR instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XRP quoted in EUR spans October 2023 – September 2026 — over 3 years across spot on 9 venues: 9 instruments, 8,016 recorded instrument-days, 11.5 TB raw.
XRP/EUR historical data — FAQ
Which exchanges have XRP/EUR tick data?
9 venues in the archive, led by Kraken Spot, Coinbase, Bitget, Mexc and Okx — 9 instruments in total across spot. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XRPEUR historical data go?
The earliest XRP/EUR day in the archive is 2023-10-11 (Kraken Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,016 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XRPEUR data?
On average 1.47 GB of raw data per instrument-day across the 9 XRP/EUR instruments; the most-recorded instrument, XRPEUR on Kraken Spot, averages 3.04 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XRP/EUR available as spot, perpetual and futures data?
Spot on 9 venues (Kraken Spot, Coinbase, Bitget and Mexc and more). Each class is a separate instrument with its own day files.
Can I download XRPEUR data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats. Kraken Spot records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XRPEUR closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XRPEUR on Kraken Spot, computed from our recorded trades since 2025-01-11. The latest close is 1.13 on 2026-09-16; the highest daily close was 3.2 on 2025-01-17 and the lowest 0.8576 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $539.4M of USD turnover over 423,523 trades on that venue.
How much does XRP/EUR historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.