Kalshi KXXRP — XRP Range Historical Data
Every Kalshi “XRP Range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 253 trading days as day bundles, €1 per day, bought as a guest with instant download.
XRP Range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every XRP Range contract that was listed on Kalshi on that UTC day — traded or not — 1,665 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 253 trading days, 3.35 GB compressed in total. A day typically holds 1,875 contract files (up to 2,015 on the busiest day, 56.4 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
XRP Range — development since capture
113,944 trades and $827.7K of USD turnover over 121 captured days since 2026-07-08 — record day 2026-07-31 with $34.5K, biggest single contract KXXRP-26SEP0317-B1.4699500 (2026-09-03, $4.3K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 5 | 2,512 | $7.0K | $1.4K | 209 | 2.3M | — |
| Oct 2026 | 31 | 27,236 | $92.9K | $3.0K | 1,855 | 14.8M | −56.7 % |
| Sep 2026 | 30 | 44,104 | $214.8K | $7.2K | 3,597 | 25.0M | −36.2 % |
| Aug 2026 | 31 | 23,326 | $336.8K | $10.9K | 1,765 | 13.8M | +91.1 % |
| Jul 2026 | 24 | 16,766 | $176.2K | $7.3K | — | — | — |
Kalshi XRP Range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
XRP Range — how contracts resolved, last 14 days
Of 465 resolved XRP Range contracts over the 14 captured days to 2026-11-05, 56 % closed Yes and 44 % closed No by their last print — 10,472 trades and $35.7K of turnover, about 14 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49 | 14 | 8 | 64 % | 8 | $33.64 | $1.6K |
| 2026-11-04 | 55 | 21 | 16 | 57 % | 12 | $22.76 | $1.3K |
| 2026-11-03 | 42 | 17 | 9 | 65 % | 15 | $29.08 | $1.2K |
| 2026-11-02 | 40 | 19 | 8 | 70 % | 15 | $44.92 | $1.8K |
| 2026-11-01 | 23 | 10 | 0 | 100 % | 10 | $45.17 | $1.0K |
| 2026-10-31 | 24 | 9 | 3 | 75 % | 10 | $99.56 | $2.4K |
| 2026-10-30 | 59 | 23 | 15 | 61 % | 15 | $51.16 | $3.0K |
| 2026-10-29 | 58 | 19 | 18 | 51 % | 16 | $65.4 | $3.8K |
| 2026-10-28 | 70 | 19 | 19 | 50 % | 13 | $55.85 | $3.9K |
| 2026-10-27 | 58 | 23 | 13 | 64 % | 21 | $62.99 | $3.7K |
| 2026-10-26 | 76 | 20 | 33 | 38 % | 12 | $42.42 | $3.2K |
| 2026-10-25 | 61 | 22 | 19 | 54 % | 16 | $52.95 | $3.2K |
| 2026-10-24 | 69 | 22 | 29 | 43 % | 14 | $37.46 | $2.6K |
| 2026-10-23 | 52 | 24 | 13 | 65 % | 17 | $56.42 | $2.9K |
| Total | 736 | 262 | 203 | 56 % | 14 | $48.5 | $35.7K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
XRP Range — activity by weekday and hour
Mondays carry the most turnover, about $3.1K per day. Contracts ending 21:00–21:59 UTC take 20 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $3.1K | 899 | 4 | |
| Tuesday | $2.7K | 905 | 4 | |
| Wednesday | $2.5K | 832.2 | 5 | |
| Thursday | $2.7K | 815.8 | 5 | |
| Friday | $3.0K | 928.25 | 4 | |
| Saturday | $2.4K | 662 | 4 | |
| Sunday | $2.6K | 774 | 4 |
Kalshi XRP Range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $851.53 | 6.9 % | 104 | 9 | |
| 01:00–01:59 | $1.1K | 8.8 % | 264 | 18 | |
| 02:00–02:59 | $877.79 | 7.1 % | 138 | 18 | |
| 03:00–03:59 | $242.61 | 2.0 % | 106 | 11 | |
| 04:00–04:59 | $245.68 | 2.0 % | 176 | 11 | |
| 05:00–05:59 | $214.49 | 1.7 % | 126 | 15 | |
| 06:00–06:59 | $164.84 | 1.3 % | 113 | 7 | |
| 07:00–07:59 | $89.41 | 0.7 % | 55 | 6 | |
| 08:00–08:59 | $96.41 | 0.8 % | 61 | 5 | |
| 09:00–09:59 | $116.98 | 0.9 % | 85 | 8 | |
| 10:00–10:59 | $83.33 | 0.7 % | 51 | 6 | |
| 11:00–11:59 | $152.9 | 1.2 % | 88 | 9 | |
| 12:00–12:59 | $108.85 | 0.9 % | 61 | 8 | |
| 13:00–13:59 | $517.06 | 4.2 % | 240 | 13 | |
| 14:00–14:59 | $346.99 | 2.8 % | 196 | 11 | |
| 15:00–15:59 | $1.7K | 13.5 % | 288 | 18 | |
| 16:00–16:59 | $566.08 | 4.6 % | 154 | 8 | |
| 17:00–17:59 | $160.77 | 1.3 % | 102 | 10 | |
| 18:00–18:59 | $322.35 | 2.6 % | 194 | 10 | |
| 19:00–19:59 | $271.75 | 2.2 % | 185 | 12 | |
| 20:00–20:59 | $425.75 | 3.4 % | 193 | 13 | |
| 21:00–21:59 | $2.4K | 19.6 % | 240 | 18 | |
| 22:00–22:59 | $1.0K | 8.5 % | 303 | 37 | |
| 23:00–23:59 | $280.58 | 2.3 % | 143 | 11 |
Kalshi XRP Range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.
XRP Range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1,665 | 18.4 MB | 49 | 414 | $1.6K | 60 % | 7.51 ¢ | $384.28 | 636.8K | ⓘ venue maintenance | Buy day → |
| 2026-11-04 | 2,005 | 13.4 MB | 55 | 637 | $1.3K | 74 % | 8.74 ¢ | $820.47 | 421.3K | Buy day → | |
| 2026-11-03 | 2,005 | 13.2 MB | 42 | 646 | $1.2K | 75 % | 9.85 ¢ | $606.46 | 422.6K | Buy day → | |
| 2026-11-02 | 2,005 | 16.0 MB | 40 | 587 | $1.8K | 80 % | 7.77 ¢ | $321.11 | 541.3K | Buy day → | |
| 2026-11-01 | 2,005 | 9.42 MB | 23 | 228 | $1.0K | 74 % | 5.47 ¢ | $357.64 | 275.3K | Buy day → | |
| 2026-10-31 | 2,005 | 7.38 MB | 24 | 247 | $2.4K | 93 % | 15.2 ¢ | $648.77 | 184.3K | Buy day → | |
| 2026-10-30 | 2,015 | 15.2 MB | 59 | 907 | $3.0K | 92 % | 7.14 ¢ | $191.98 | 502.8K | Buy day → | |
| 2026-10-29 | 1,665 | 13.4 MB | 58 | 929 | $3.8K | 91 % | 7.65 ¢ | $123.85 | 442.3K | ⓘ venue maintenance | Buy day → |
| 2026-10-28 | 2,005 | 11.8 MB | 70 | 936 | $3.9K | 81 % | 16.9 ¢ | $122.14 | 361.1K | Buy day → | |
| 2026-10-27 | 2,005 | 21.2 MB | 58 | 1,200 | $3.7K | 89 % | 5.79 ¢ | $112.51 | 754.3K | Buy day → | |
| 2026-10-26 | 2,005 | 15.7 MB | 76 | 919 | $3.2K | 90 % | 8.44 ¢ | $138.9 | 530.3K | Buy day → | |
| 2026-10-25 | 2,005 | 15.8 MB | 61 | 969 | $3.2K | 76 % | 6.59 ¢ | $119.44 | 537.0K | Buy day → | |
| 2026-10-24 | 2,005 | 14.2 MB | 69 | 958 | $2.6K | 80 % | 6.39 ¢ | $222.84 | 462.2K | Buy day → | |
| 2026-10-23 | 2,015 | 16.0 MB | 52 | 895 | $2.9K | 83 % | 8.55 ¢ | $383.67 | 552.8K | Buy day → | |
| 2026-10-22 | 1,665 | 14.8 MB | 45 | 641 | $2.0K | 84 % | 7.04 ¢ | $1.1K | 512.1K | ⓘ venue maintenance | Buy day → |
| 2026-10-21 | 2,005 | 18.5 MB | 57 | 882 | $2.6K | 87 % | 8.32 ¢ | $285.02 | 644.8K | Buy day → | |
| 2026-10-20 | 2,005 | 18.9 MB | 55 | 866 | $3.5K | 91 % | 6.20 ¢ | $157.88 | 667.3K | Buy day → | |
| 2026-10-19 | 2,005 | 15.0 MB | 55 | 972 | $4.1K | 93 % | 18.6 ¢ | $133.42 | 513.2K | Buy day → | |
| 2026-10-18 | 2,005 | 16.1 MB | 64 | 955 | $3.1K | 85 % | 6.61 ¢ | $100.71 | 555.3K | Buy day → | |
| 2026-10-17 | 2,005 | 10.9 MB | 46 | 807 | $2.7K | 77 % | 5.82 ¢ | $247.39 | 336.5K | Buy day → | |
| 2026-10-16 | 2,015 | 18.3 MB | 64 | 969 | $3.6K | 81 % | 6.32 ¢ | $160.09 | 645.4K | Buy day → | |
| 2026-10-15 | 1,665 | 18.1 MB | 54 | 1,085 | $4.2K | 92 % | 8.54 ¢ | $136.36 | 645.5K | ⓘ venue maintenance | Buy day → |
| 2026-10-14 | 2,005 | 15.2 MB | 43 | 641 | $1.9K | 77 % | 7.50 ¢ | $127.85 | 525.5K | Buy day → | |
| 2026-10-13 | 2,005 | 19.5 MB | 62 | 908 | $2.5K | 86 % | 6.33 ¢ | $138.32 | 710.0K | Buy day → | |
| 2026-10-12 | 2,005 | 17.6 MB | 65 | 1,118 | $3.4K | 85 % | 3.85 ¢ | $128.89 | 632.1K | Buy day → | |
| 2026-10-11 | 2,005 | 14.0 MB | 49 | 944 | $3.1K | 82 % | 5.73 ¢ | $197.79 | 502.3K | Buy day → | |
| 2026-10-10 | 2,005 | 11.1 MB | 39 | 636 | $1.8K | 79 % | 6.05 ¢ | $153.86 | 381.0K | Buy day → | |
| 2026-10-09 | 2,015 | 11.9 MB | 52 | 942 | $2.3K | 87 % | 9.00 ¢ | $115.69 | 398.1K | Buy day → | |
| 2026-10-08 | 1,665 | 12.2 MB | 66 | 1,010 | $2.1K | 66 % | 9.70 ¢ | $99.69 | 416.9K | ⓘ venue maintenance | Buy day → |
| 2026-10-07 | 2,005 | 13.6 MB | 76 | 1,065 | $2.7K | 58 % | 10.2 ¢ | $93.46 | 457.7K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
XRP Range results by contract — 2026-11-05
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
49 XRP Range contracts traded on 2026-11-05 — 14 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 27 still open at the last print: 414 trades, $1.6K USD turnover. The busiest contract was KXXRP-26NOV0519-B1.2099500 with $581.05 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26NOV0420-B1.3099500 | 01:02 | 0.920 | 0.990 | 0.920 | 0.990 | 0.946 | Yes | 7 | $15.13 | 100 % | 3.13 ¢ | $1.4K | 6.8K | buy file → |
| KXXRP-26NOV0421-B1.2899500 | 02:01 | 0.690 | 0.690 | 0.080 | 0.080 | 0.485 | open | 3 | $1.74 | 95 % | 5.05 ¢ | $18.17 | 7.8K | buy file → |
| KXXRP-26NOV0421-B1.3099500 | 02:01 | 0.690 | 0.990 | 0.690 | 0.990 | 0.957 | Yes | 13 | $228.61 | 96 % | 3.75 ¢ | $1.2K | 10.3K | buy file → |
| KXXRP-26NOV0422-B1.3099500 | 03:01 | 0.900 | 0.990 | 0.880 | 0.990 | 0.924 | Yes | 17 | $24.96 | 49 % | 3.02 ¢ | $1.2K | 4.5K | buy file → |
| KXXRP-26NOV0422-B1.3299500 | 03:01 | 0.030 | 0.300 | 0.030 | 0.300 | 0.201 | open | 3 | $2.72 | 100 % | 4.01 ¢ | $12.62 | 120 | buy file → |
| KXXRP-26NOV0422-B1.3899500 | 03:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.81 | 100 % | — | — | 81 | buy file → |
| KXXRP-26NOV0423-B1.3099500 | 04:07 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 3 | $3.04 | 65 % | 2.83 ¢ | $1.2K | 1.5K | buy file → |
| KXXRP-26NOV0500-B1.2899500 | 05:02 | 0.160 | 0.690 | 0.010 | 0.040 | 0.354 | open | 9 | $20.41 | 99 % | 5.36 ¢ | $12.75 | 454 | buy file → |
| KXXRP-26NOV0500-B1.3099500 | 05:02 | 0.910 | 0.990 | 0.910 | 0.990 | 0.966 | Yes | 5 | $6.76 | 87 % | 2.21 ¢ | $1.2K | 2.6K | buy file → |
| KXXRP-26NOV0501-B1.3099500 | 06:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.975 | Yes | 5 | $5.85 | 100 % | 2.51 ¢ | $1.2K | 2.1K | buy file → |
| KXXRP-26NOV0506-B1.3099500 | 11:07 | 0.800 | 0.990 | 0.750 | 0.990 | 0.849 | Yes | 14 | $24.61 | 71 % | 4.40 ¢ | $1.4K | 15.5K | buy file → |
| KXXRP-26NOV0506-B1.3299500 | 11:07 | 0.390 | 0.390 | 0.080 | 0.080 | 0.235 | open | 2 | $0.47 | 0 % | 4.65 ¢ | $14.94 | 2.7K | buy file → |
| KXXRP-26NOV0507-B1.3099500 | 12:02 | 0.820 | 0.990 | 0.820 | 0.990 | 0.899 | Yes | 13 | $34.18 | 100 % | 5.26 ¢ | $1.4K | 19.1K | buy file → |
| KXXRP-26NOV0507-B1.3299500 | 12:02 | 0.410 | 0.410 | 0.080 | 0.080 | 0.251 | open | 5 | $3.76 | 35 % | 6.57 ¢ | $14.71 | 5.9K | buy file → |
| KXXRP-26NOV0508-B1.2899500 | 13:02 | 0.280 | 0.510 | 0.010 | 0.010 | 0.216 | No | 10 | $1.73 | 0 % | 5.21 ¢ | $14.09 | 5.6K | buy file → |
| KXXRP-26NOV0508-B1.3099500 | 13:02 | 0.920 | 0.990 | 0.530 | 0.990 | 0.876 | Yes | 22 | $21.69 | 63 % | 3.48 ¢ | $1.4K | 19.4K | buy file → |
| KXXRP-26NOV0509-B1.2899500 | 14:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 3 | $1.06 | 71 % | 5.07 ¢ | $12.93 | 811 | buy file → |
| KXXRP-26NOV0509-B1.3099500 | 14:01 | 0.680 | 0.990 | 0.680 | 0.990 | 0.879 | Yes | 15 | $14.14 | 61 % | 4.35 ¢ | $1.2K | 9.5K | buy file → |
| KXXRP-26NOV0510-B1.2699500 | 15:02 | 0.690 | 0.990 | 0.690 | 0.990 | 0.847 | Yes | 19 | $22.02 | 82 % | 19.5 ¢ | $1.4K | 1.3K | buy file → |
| KXXRP-26NOV0510-B1.2899500 | 15:02 | 0.170 | 0.860 | 0.010 | 0.010 | 0.214 | No | 17 | $17.04 | 82 % | 54.1 ¢ | $15.16 | 16.0K | buy file → |
| KXXRP-26NOV0510-B1.3099500 | 15:02 | 0.740 | 0.820 | 0.080 | 0.080 | 0.752 | open | 64 | $375.79 | 99 % | 9.00 ¢ | $11.92 | 61.4K | buy file → |
| KXXRP-26NOV0510-B1.3299500 | 15:02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | 4.68 ¢ | $10.27 | 251 | buy file → |
| KXXRP-26NOV0511-B1.2899500 | 16:02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 0 % | 81.6 ¢ | $1.8K | 234 | buy file → |
| KXXRP-26NOV0512-B0.4899500 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.47 | 100 % | — | — | 28 | buy file → |
| KXXRP-26NOV0512-B1.2499500 | 17:01 | 0.990 | 0.990 | 0.910 | 0.910 | 0.950 | open | 2 | $1.9 | 52 % | 31.9 ¢ | $1.4K | 22.8K | buy file → |
| KXXRP-26NOV0513-B1.2299500 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 16.7 ¢ | $1.7K | 16.9K | buy file → |
| KXXRP-26NOV0513-B1.2499500 | 18:02 | 0.210 | 0.210 | 0.080 | 0.080 | 0.188 | open | 3 | $1.13 | 93 % | 10.1 ¢ | $17.1 | 4.6K | buy file → |
| KXXRP-26NOV0514-B1.2099500 | 19:01 | 0.060 | 0.970 | 0.060 | 0.070 | 0.109 | open | 3 | $0.49 | 100 % | 4.54 ¢ | $15.78 | 382 | buy file → |
| KXXRP-26NOV0514-B1.2299500 | 19:01 | 0.850 | 0.970 | 0.850 | 0.970 | 0.910 | Yes | 2 | $7.28 | 53 % | 5.32 ¢ | $1.2K | 13.0K | buy file → |
| KXXRP-26NOV0514-B1.2499500 | 19:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.24 | 100 % | 4.80 ¢ | $17.37 | 846 | buy file → |
| KXXRP-26NOV0515-B1.2299500 | 20:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.055 | No | 8 | $0.6 | 30 % | 5.93 ¢ | $16.68 | 11.8K | buy file → |
| KXXRP-26NOV0515-B1.2499500 | 20:01 | 0.790 | 0.910 | 0.790 | 0.910 | 0.890 | open | 2 | $10.68 | 100 % | 5.83 ¢ | $1.4K | 6.7K | buy file → |
| KXXRP-26NOV0516-B0.9899500 | 21:07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | — | — | 47 | buy file → |
| KXXRP-26NOV0516-B1.2299500 | 21:07 | 0.930 | 0.930 | 0.730 | 0.780 | 0.752 | open | 3 | $9.08 | 100 % | 14.5 ¢ | $1.3K | 19.7K | buy file → |
| KXXRP-26NOV0516-B1.2499500 | 21:07 | 0.580 | 0.580 | 0.010 | 0.010 | 0.212 | No | 5 | $1.27 | 0 % | 5.14 ¢ | $35.18 | 21.1K | buy file → |
| KXXRP-26NOV0517-B1.1899500 | 22:02 | 0.030 | 0.040 | 0.030 | 0.040 | 0.033 | open | 3 | $0.1 | 100 % | 4.00 ¢ | $82.14 | 712 | buy file → |
| KXXRP-26NOV0517-B1.2099500 | 22:02 | 0.210 | 0.790 | 0.050 | 0.790 | 0.216 | open | 24 | $14.57 | 81 % | 15.2 ¢ | $92.72 | 17.4K | buy file → |
| KXXRP-26NOV0517-B1.2299500 | 22:02 | 0.690 | 0.990 | 0.010 | 0.990 | 0.713 | Yes | 44 | $48.32 | 75 % | 25.6 ¢ | $626.61 | 39.7K | buy file → |
| KXXRP-26NOV0517-B1.2499500 | 22:02 | 0.350 | 0.350 | 0.080 | 0.080 | 0.344 | open | 7 | $26.87 | 100 % | 12.0 ¢ | $311.08 | 12.6K | buy file → |
| KXXRP-26NOV0517-B1.3099500 | 22:02 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | 9.98 ¢ | $411.8 | 1.6K | buy file → |
| KXXRP-26NOV0518-B1.2099500 | 23:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 2 | $1.3 | 100 % | 3.97 ¢ | $1.3K | 19.7K | buy file → |
| KXXRP-26NOV0518-B1.2299500 | 23:01 | 0.540 | 0.590 | 0.010 | 0.010 | 0.437 | No | 14 | $80.01 | 99 % | 4.20 ¢ | $33.76 | 26.5K | buy file → |
| KXXRP-26NOV0519-B1.1899500 | 00:01 | 0.390 | 0.460 | 0.050 | 0.150 | 0.223 | open | 9 | $15.98 | 67 % | 6.87 ¢ | $7.4 | 20.7K | buy file → |
| KXXRP-26NOV0519-B1.2099500 | 00:01 | 0.740 | 0.800 | 0.660 | 0.800 | 0.768 | open | 18 | $581.05 | 3 % | 5.50 ¢ | $43.84 | 30.6K | buy file → |
| KXXRP-26NOV0519-B1.2299500 | 00:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 0 % | 4.14 ¢ | $9.5 | 8.5K | buy file → |
| KXXRP-26NOV0617-B1.2499500 | 22:00 | 0.100 | 0.270 | 0.100 | 0.270 | 0.270 | open | 1 | $0.61 | 100 % | 11.4 ¢ | $288.43 | 5.4K | buy file → |
| KXXRP-26NOV0617-B1.2899500 | 22:00 | 0.200 | 0.200 | 0.130 | 0.130 | 0.130 | open | 1 | $13.01 | 100 % | 15.7 ¢ | $311.04 | 3.0K | buy file → |
| KXXRP-26NOV0617-B1.3099500 | 22:00 | 0.220 | 0.240 | 0.130 | 0.160 | 0.159 | open | 4 | $2.73 | 59 % | 9.55 ¢ | $144.71 | 1.9K | buy file → |
| KXXRP-26NOV0617-B1.3299500 | 22:00 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $1.9 | 100 % | 9.12 ¢ | $174.92 | 1.2K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 49 of 1,665 contract files of the day had trades.
2026-11-04 — 55 contracts, 637 trades, $1.3K turnover
55 XRP Range contracts traded on 2026-11-04 — 21 closed Yes (≥ 0.97), 16 closed No (≤ 0.03), 18 still open at the last print: 637 trades, $1.3K USD turnover. The busiest contract was KXXRP-26NOV0417-B1.2899500 with $163.39 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26NOV0320-B1.2299500 | 01:07 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.08 | 0 % | 57.8 ¢ | $249.09 | 173 | buy file → |
| KXXRP-26NOV0320-B1.2499500 | 01:07 | 0.040 | 0.990 | 0.040 | 0.990 | 0.633 | Yes | 29 | $42.16 | 84 % | 7.39 ¢ | $1.4K | 14.2K | buy file → |
| KXXRP-26NOV0320-B1.2699500 | 01:07 | 0.870 | 0.950 | 0.080 | 0.080 | 0.375 | open | 17 | $18.01 | 79 % | 8.53 ¢ | $20.89 | 12.7K | buy file → |
| KXXRP-26NOV0320-B1.2899500 | 01:07 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 3 | $0.9 | 0 % | 5.17 ¢ | $249.35 | 886 | buy file → |
| KXXRP-26NOV0321-B1.2499500 | 02:03 | 0.660 | 0.990 | 0.650 | 0.990 | 0.741 | Yes | 12 | $22.96 | 37 % | 6.42 ¢ | $118.67 | 8.7K | buy file → |
| KXXRP-26NOV0321-B1.2899500 | 02:03 | 0.030 | 0.790 | 0.030 | 0.790 | 0.343 | open | 5 | $2.83 | 100 % | — | — | 137 | buy file → |
| KXXRP-26NOV0321-B1.3299500 | 02:03 | 0.290 | 0.640 | 0.090 | 0.090 | 0.170 | open | 5 | $9.97 | 100 % | — | — | 176 | buy file → |
| KXXRP-26NOV0322-B1.2499500 | 03:02 | 0.790 | 0.990 | 0.760 | 0.990 | 0.921 | Yes | 13 | $29.58 | 20 % | 2.48 ¢ | $1.2K | 4.3K | buy file → |
| KXXRP-26NOV0323-B1.2299500 | 04:02 | 0.180 | 0.490 | 0.030 | 0.040 | 0.063 | open | 5 | $3.55 | 100 % | 5.44 ¢ | $17.76 | 1.3K | buy file → |
| KXXRP-26NOV0323-B1.2499500 | 04:02 | 0.770 | 0.990 | 0.620 | 0.990 | 0.854 | Yes | 23 | $54.61 | 66 % | 7.31 ¢ | $1.8K | 17.2K | buy file → |
| KXXRP-26NOV0323-B1.2699500 | 04:02 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 4 | $0.08 | 0 % | 6.17 ¢ | $18.58 | 2.6K | buy file → |
| KXXRP-26NOV0400-B1.2499500 | 05:02 | 0.690 | 0.780 | 0.050 | 0.050 | 0.206 | open | 6 | $3.96 | 85 % | 6.54 ¢ | $13.88 | 5.5K | buy file → |
| KXXRP-26NOV0400-B1.2699500 | 05:02 | 0.760 | 0.990 | 0.690 | 0.990 | 0.842 | Yes | 12 | $20.21 | 62 % | 4.66 ¢ | $1.2K | 12.2K | buy file → |
| KXXRP-26NOV0401-B1.2699500 | 06:01 | 0.820 | 0.990 | 0.360 | 0.990 | 0.795 | Yes | 33 | $54.91 | 49 % | 4.17 ¢ | $1.7K | 7.8K | buy file → |
| KXXRP-26NOV0401-B1.2899500 | 06:01 | 0.120 | 0.690 | 0.010 | 0.010 | 0.276 | No | 19 | $8.48 | 59 % | 5.19 ¢ | $17.09 | 4.3K | buy file → |
| KXXRP-26NOV0402-B1.2699500 | 07:02 | 0.700 | 0.990 | 0.700 | 0.990 | 0.887 | Yes | 12 | $14.2 | 95 % | 4.27 ¢ | $1.7K | 6.2K | buy file → |
| KXXRP-26NOV0402-B1.2899500 | 07:02 | 0.150 | 0.450 | 0.010 | 0.010 | 0.233 | No | 8 | $11.87 | 80 % | 11.4 ¢ | $24.15 | 863 | buy file → |
| KXXRP-26NOV0403-B1.2699500 | 08:03 | 0.740 | 0.990 | 0.740 | 0.990 | 0.866 | Yes | 18 | $22.52 | 63 % | 5.06 ¢ | $1.2K | 808 | buy file → |
| KXXRP-26NOV0404-B1.2499500 | 09:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 100 % | 4.01 ¢ | $13.19 | 79 | buy file → |
| KXXRP-26NOV0404-B1.2699500 | 09:01 | 0.640 | 0.990 | 0.130 | 0.990 | 0.641 | Yes | 30 | $35.91 | 68 % | 4.99 ¢ | $1.4K | 5.9K | buy file → |
| KXXRP-26NOV0404-B1.2899500 | 09:01 | 0.430 | 0.820 | 0.040 | 0.040 | 0.391 | open | 14 | $9.77 | 72 % | 6.72 ¢ | $15.03 | 5.3K | buy file → |
| KXXRP-26NOV0405-B1.2699500 | 10:02 | 0.690 | 0.790 | 0.080 | 0.080 | 0.577 | open | 8 | $5.77 | 59 % | 5.29 ¢ | $15.32 | 4.0K | buy file → |
| KXXRP-26NOV0405-B1.2899500 | 10:02 | 0.690 | 0.990 | 0.690 | 0.990 | 0.887 | Yes | 12 | $14.19 | 100 % | 3.96 ¢ | $1.4K | 4.2K | buy file → |
| KXXRP-26NOV0406-B1.2899500 | 11:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.929 | Yes | 13 | $19.51 | 72 % | 3.62 ¢ | $1.2K | 1.4K | buy file → |
| KXXRP-26NOV0408-B1.2699500 | 13:02 | 0.690 | 0.990 | 0.690 | 0.990 | 0.833 | Yes | 15 | $19.99 | 71 % | 4.70 ¢ | $1.4K | 12.7K | buy file → |
| KXXRP-26NOV0408-B1.2899500 | 13:02 | 0.810 | 0.810 | 0.010 | 0.010 | 0.287 | No | 11 | $6.61 | 49 % | 6.27 ¢ | $15.54 | 8.5K | buy file → |
| KXXRP-26NOV0409-B1.2699500 | 14:06 | 0.080 | 0.080 | 0.020 | 0.020 | 0.040 | No | 3 | $0.12 | 0 % | 7.45 ¢ | $15.43 | 15.2K | buy file → |
| KXXRP-26NOV0409-B1.2899500 | 14:06 | 0.420 | 0.990 | 0.420 | 0.990 | 0.886 | Yes | 15 | $24.82 | 73 % | 7.99 ¢ | $1.4K | 13.1K | buy file → |
| KXXRP-26NOV0410-B1.2699500 | 15:02 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | 5.70 ¢ | $371.83 | 3.2K | buy file → |
| KXXRP-26NOV0410-B1.2899500 | 15:02 | 0.690 | 0.820 | 0.080 | 0.080 | 0.307 | open | 6 | $4.91 | 78 % | 6.70 ¢ | $15.57 | 7.4K | buy file → |
| KXXRP-26NOV0410-B1.3099500 | 15:02 | 0.560 | 0.990 | 0.560 | 0.990 | 0.660 | Yes | 24 | $56.12 | 51 % | 4.02 ¢ | $1.2K | 4.8K | buy file → |
| KXXRP-26NOV0410-B1.3299500 | 15:02 | 0.050 | 0.220 | 0.040 | 0.040 | 0.115 | open | 6 | $1.86 | 89 % | 5.76 ¢ | $13.09 | 888 | buy file → |
| KXXRP-26NOV0411-B1.3099500 | 16:02 | 0.690 | 0.990 | 0.330 | 0.990 | 0.816 | Yes | 17 | $25.67 | 97 % | 7.67 ¢ | $1.2K | 11.1K | buy file → |
| KXXRP-26NOV0411-B1.3299500 | 16:02 | 0.500 | 0.610 | 0.010 | 0.010 | 0.282 | No | 22 | $24.82 | 9 % | 9.28 ¢ | $15.96 | 17.2K | buy file → |
| KXXRP-26NOV0412-B1.3099500 | 17:06 | 0.820 | 0.990 | 0.820 | 0.990 | 0.932 | Yes | 9 | $11.18 | 100 % | 5.60 ¢ | $1.2K | 6.2K | buy file → |
| KXXRP-26NOV0412-B1.3299500 | 17:06 | 0.080 | 0.080 | 0.010 | 0.010 | 0.028 | No | 6 | $0.17 | 0 % | 5.80 ¢ | $14.01 | 3.1K | buy file → |
| KXXRP-26NOV0413-B1.3099500 | 18:02 | 0.770 | 0.990 | 0.060 | 0.910 | 0.832 | open | 15 | $63.5 | 30 % | 3.86 ¢ | $1.2K | 5.8K | buy file → |
| KXXRP-26NOV0414-B1.2899500 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.019 | No | 7 | $0.27 | 30 % | 3.75 ¢ | $13.38 | 212 | buy file → |
| KXXRP-26NOV0414-B1.3099500 | 19:01 | 0.920 | 0.990 | 0.920 | 0.960 | 0.966 | open | 8 | $10.63 | 82 % | 4.56 ¢ | $1.2K | 2.1K | buy file → |
| KXXRP-26NOV0415-B1.2899500 | 20:01 | 0.390 | 0.990 | 0.390 | 0.990 | 0.781 | Yes | 18 | $20.31 | 80 % | 6.25 ¢ | $1.4K | 7.0K | buy file → |
| KXXRP-26NOV0415-B1.3099500 | 20:01 | 0.760 | 0.890 | 0.010 | 0.010 | 0.583 | No | 21 | $29.13 | 52 % | 6.09 ¢ | $17.85 | 9.5K | buy file → |
| KXXRP-26NOV0415-T0.48000 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | — | — | 46 | buy file → |
| KXXRP-26NOV0416-B0.4899500 | 21:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | — | — | 28 | buy file → |
| KXXRP-26NOV0416-B1.2899500 | 21:06 | 0.080 | 0.820 | 0.080 | 0.200 | 0.429 | open | 18 | $19.31 | 55 % | 6.28 ¢ | $15.95 | 6.2K | buy file → |
| KXXRP-26NOV0416-B1.3099500 | 21:06 | 0.690 | 0.990 | 0.200 | 0.990 | 0.646 | Yes | 34 | $47.81 | 59 % | 4.16 ¢ | $1.4K | 8.1K | buy file → |
| KXXRP-26NOV0417-B1.2499500 | 22:02 | 0.310 | 0.310 | 0.030 | 0.030 | 0.293 | No | 2 | $4.8 | 99 % | 11.4 ¢ | $203.33 | 2.7K | buy file → |
| KXXRP-26NOV0417-B1.2699500 | 22:02 | 0.090 | 0.140 | 0.090 | 0.140 | 0.140 | open | 2 | $131.72 | 100 % | 15.8 ¢ | $517.64 | 2.8K | buy file → |
| KXXRP-26NOV0417-B1.2899500 | 22:02 | 0.250 | 0.380 | 0.030 | 0.030 | 0.225 | No | 17 | $163.39 | 90 % | 14.5 ¢ | $312.91 | 8.0K | buy file → |
| KXXRP-26NOV0417-B1.3099500 | 22:02 | 0.140 | 0.990 | 0.140 | 0.990 | 0.542 | Yes | 31 | $118.4 | 98 % | 14.9 ¢ | $452.44 | 13.1K | buy file → |
| KXXRP-26NOV0418-B1.2899500 | 23:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.1 | 100 % | 4.34 ¢ | $12.79 | 303 | buy file → |
| KXXRP-26NOV0418-B1.3099500 | 23:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.971 | Yes | 5 | $6.8 | 100 % | 2.62 ¢ | $1.2K | 2.7K | buy file → |
| KXXRP-26NOV0419-B1.3099500 | 00:02 | 0.900 | 0.990 | 0.900 | 0.990 | 0.928 | Yes | 8 | $30.64 | 71 % | 2.57 ¢ | $6.85 | 3.0K | buy file → |
| KXXRP-26NOV0617-B1.2499500 | 22:00 | 0.180 | 0.180 | 0.100 | 0.100 | 0.132 | open | 4 | $1.64 | 62 % | 8.53 ¢ | $194.94 | 8.2K | buy file → |
| KXXRP-26NOV0617-B1.2899500 | 22:00 | 0.220 | 0.220 | 0.200 | 0.200 | 0.206 | open | 3 | $8.54 | 100 % | 12.0 ¢ | $490.24 | 2.1K | buy file → |
| KXXRP-26NOV0617-B1.3099500 | 22:00 | 0.100 | 0.240 | 0.100 | 0.220 | 0.234 | open | 2 | $6.65 | 100 % | 9.59 ¢ | $308.61 | 983 | buy file → |
2026-11-03 — 42 contracts, 646 trades, $1.2K turnover
42 XRP Range contracts traded on 2026-11-03 — 17 closed Yes (≥ 0.97), 9 closed No (≤ 0.03), 16 still open at the last print: 646 trades, $1.2K USD turnover. The busiest contract was KXXRP-26NOV0317-B1.2899500 with $145.76 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26NOV0221-B1.2299500 | 02:01 | 0.050 | 0.070 | 0.050 | 0.060 | 0.060 | open | 4 | $1.4 | 100 % | 5.02 ¢ | $37.32 | 326 | buy file → |
| KXXRP-26NOV0223-B1.2499500 | 04:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.975 | Yes | 4 | $5.85 | 100 % | 2.42 ¢ | $173.42 | 3.2K | buy file → |
| KXXRP-26NOV0300-B1.2499500 | 05:06 | 0.930 | 0.990 | 0.910 | 0.990 | 0.943 | Yes | 4 | $7.54 | 26 % | 2.60 ¢ | $176.97 | 1.6K | buy file → |
| KXXRP-26NOV0300-B1.2699500 | 05:06 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.3 | 100 % | 4.07 ¢ | $11.21 | 387 | buy file → |
| KXXRP-26NOV0302-B1.2499500 | 07:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $1.35 | 0 % | 3.37 ¢ | $1.2K | 989 | buy file → |
| KXXRP-26NOV0304-B1.2499500 | 09:01 | 0.970 | 0.970 | 0.510 | 0.610 | 0.784 | open | 13 | $16.64 | 0 % | 3.34 ¢ | $1.2K | 1.3K | buy file → |
| KXXRP-26NOV0305-B1.2499500 | 10:07 | 0.910 | 0.990 | 0.910 | 0.990 | 0.939 | Yes | 12 | $15.03 | 45 % | 3.14 ¢ | $1.2K | 341 | buy file → |
| KXXRP-26NOV0306-B1.2499500 | 11:01 | 0.930 | 0.990 | 0.890 | 0.990 | 0.938 | Yes | 20 | $31.89 | 24 % | 5.39 ¢ | $1.3K | 571 | buy file → |
| KXXRP-26NOV0306-B1.2699500 | 11:01 | 0.040 | 0.050 | 0.040 | 0.050 | 0.042 | open | 2 | $0.21 | 100 % | 4.13 ¢ | $12.71 | 228 | buy file → |
| KXXRP-26NOV0307-B1.2499500 | 12:02 | 0.810 | 0.990 | 0.810 | 0.980 | 0.908 | Yes | 12 | $14.53 | 65 % | 3.42 ¢ | $1.4K | 2.9K | buy file → |
| KXXRP-26NOV0307-B1.2699500 | 12:02 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | 4.55 ¢ | $14.47 | 1.7K | buy file → |
| KXXRP-26NOV0308-B1.2499500 | 13:01 | 0.850 | 0.850 | 0.010 | 0.090 | 0.200 | open | 19 | $10.06 | 45 % | 6.33 ¢ | $6.67 | 3.0K | buy file → |
| KXXRP-26NOV0308-B1.2699500 | 13:01 | 0.690 | 0.850 | 0.080 | 0.090 | 0.463 | open | 63 | $101.44 | 34 % | 6.15 ¢ | $15.72 | 15.4K | buy file → |
| KXXRP-26NOV0308-B1.2899500 | 13:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.701 | Yes | 49 | $83.39 | 75 % | 7.64 ¢ | $1.4K | 15.0K | buy file → |
| KXXRP-26NOV0309-B1.2699500 | 14:06 | 0.080 | 0.080 | 0.010 | 0.010 | 0.021 | No | 4 | $0.21 | 19 % | 5.44 ¢ | $15.3 | 5.8K | buy file → |
| KXXRP-26NOV0309-B1.2899500 | 14:06 | 0.580 | 0.990 | 0.580 | 0.990 | 0.851 | Yes | 16 | $20.43 | 84 % | 4.88 ¢ | $1.2K | 8.1K | buy file → |
| KXXRP-26NOV0310-B1.2499500 | 15:06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.12 | 0 % | 4.39 ¢ | $12.9 | 969 | buy file → |
| KXXRP-26NOV0310-B1.2699500 | 15:06 | 0.470 | 0.990 | 0.470 | 0.990 | 0.671 | Yes | 22 | $35.54 | 100 % | 6.24 ¢ | $1.4K | 19.8K | buy file → |
| KXXRP-26NOV0310-B1.2899500 | 15:06 | 0.530 | 0.780 | 0.010 | 0.010 | 0.421 | No | 20 | $63.92 | 90 % | 6.02 ¢ | $15.83 | 5.5K | buy file → |
| KXXRP-26NOV0310-B1.3099500 | 15:06 | 0.100 | 0.100 | 0.020 | 0.020 | 0.060 | No | 2 | $0.48 | 0 % | 2.17 ¢ | $0.25 | 455 | buy file → |
| KXXRP-26NOV0311-B1.2699500 | 16:01 | 0.600 | 0.990 | 0.370 | 0.990 | 0.743 | Yes | 39 | $83.2 | 87 % | 6.62 ¢ | $1.4K | 24.2K | buy file → |
| KXXRP-26NOV0311-B1.2899500 | 16:01 | 0.220 | 0.690 | 0.010 | 0.010 | 0.379 | No | 36 | $142.17 | 55 % | 4.30 ¢ | $18 | 9.1K | buy file → |
| KXXRP-26NOV0312-B1.2699500 | 17:06 | 0.820 | 0.990 | 0.810 | 0.990 | 0.924 | Yes | 16 | $34.17 | 95 % | 4.75 ¢ | $1.4K | 5.5K | buy file → |
| KXXRP-26NOV0312-B1.2899500 | 17:06 | 0.010 | 0.050 | 0.010 | 0.010 | 0.034 | No | 11 | $0.71 | 28 % | 4.08 ¢ | $14.5 | 2.2K | buy file → |
| KXXRP-26NOV0313-B1.2699500 | 18:01 | 0.160 | 0.160 | 0.010 | 0.010 | 0.100 | No | 7 | $1 | 14 % | 4.90 ¢ | $16.15 | 4.0K | buy file → |
| KXXRP-26NOV0313-B1.2899500 | 18:01 | 0.730 | 0.990 | 0.720 | 0.990 | 0.814 | Yes | 15 | $40.77 | 100 % | 4.22 ¢ | $1.4K | 7.5K | buy file → |
| KXXRP-26NOV0314-B1.2699500 | 19:01 | 0.200 | 0.990 | 0.080 | 0.990 | 0.633 | Yes | 22 | $35.09 | 98 % | 4.93 ¢ | $1.4K | 5.3K | buy file → |
| KXXRP-26NOV0314-B1.2899500 | 19:01 | 0.850 | 0.890 | 0.070 | 0.120 | 0.364 | open | 22 | $13.27 | 59 % | 5.13 ¢ | $17.52 | 10.8K | buy file → |
| KXXRP-26NOV0314-B1.3099500 | 19:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.18 | 67 % | 3.01 ¢ | $195.83 | 191 | buy file → |
| KXXRP-26NOV0315-B1.2699500 | 20:06 | 0.720 | 0.990 | 0.720 | 0.990 | 0.908 | Yes | 19 | $25.44 | 91 % | 3.88 ¢ | $1.4K | 5.0K | buy file → |
| KXXRP-26NOV0315-B1.2899500 | 20:06 | 0.290 | 0.290 | 0.080 | 0.080 | 0.150 | open | 4 | $0.45 | 0 % | 4.95 ¢ | $14.86 | 1.6K | buy file → |
| KXXRP-26NOV0316-B1.2699500 | 21:02 | 0.950 | 0.990 | 0.870 | 0.990 | 0.928 | Yes | 10 | $23.16 | 67 % | 3.59 ¢ | $1.4K | 7.0K | buy file → |
| KXXRP-26NOV0316-B1.2899500 | 21:02 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.56 | 0 % | 3.78 ¢ | $15.06 | 1.6K | buy file → |
| KXXRP-26NOV0317-B1.2499500 | 22:02 | 0.360 | 0.360 | 0.030 | 0.030 | 0.317 | No | 2 | $4.84 | 99 % | 20.5 ¢ | $423.94 | 2.7K | buy file → |
| KXXRP-26NOV0317-B1.2699500 | 22:02 | 0.240 | 0.690 | 0.080 | 0.100 | 0.354 | open | 20 | $46.1 | 99 % | 16.3 ¢ | $122.24 | 7.6K | buy file → |
| KXXRP-26NOV0317-B1.2899500 | 22:02 | 0.150 | 0.990 | 0.150 | 0.990 | 0.627 | Yes | 40 | $145.76 | 85 % | 18.8 ¢ | $186.29 | 16.8K | buy file → |
| KXXRP-26NOV0318-B1.2699500 | 23:07 | 0.820 | 0.890 | 0.080 | 0.080 | 0.369 | open | 22 | $16.59 | 74 % | 50.6 ¢ | $17.43 | 7.1K | buy file → |
| KXXRP-26NOV0318-B1.2899500 | 23:07 | 0.110 | 0.990 | 0.080 | 0.990 | 0.335 | Yes | 40 | $34.85 | 90 % | 49.9 ¢ | $1.4K | 2.6K | buy file → |
| KXXRP-26NOV0319-B1.2699500 | 00:02 | 0.190 | 0.990 | 0.110 | 0.980 | 0.750 | Yes | 21 | $47.16 | 92 % | 9.62 ¢ | $3.95 | 8.8K | buy file → |
| KXXRP-26NOV0319-B1.2899500 | 00:02 | 0.380 | 0.820 | 0.020 | 0.020 | 0.499 | No | 11 | $11.73 | 52 % | 10.9 ¢ | $3.11 | 9.5K | buy file → |
| KXXRP-26NOV0617-B1.1899500 | 22:00 | 0.120 | 0.120 | 0.090 | 0.100 | 0.095 | open | 12 | $4.9 | 100 % | 10.3 ¢ | $287.35 | 742 | buy file → |
| KXXRP-26NOV0617-B1.2499500 | 22:00 | 0.140 | 0.180 | 0.080 | 0.180 | 0.170 | open | 4 | $99.05 | 95 % | 9.03 ¢ | $275.91 | 2.0K | buy file → |
2026-11-02 — 40 contracts, 587 trades, $1.8K turnover
40 XRP Range contracts traded on 2026-11-02 — 19 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 13 still open at the last print: 587 trades, $1.8K USD turnover. The busiest contract was KXXRP-26NOV0210-B1.2499500 with $843.82 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26NOV0120-B1.2299500 | 01:02 | 0.050 | 0.380 | 0.050 | 0.160 | 0.150 | open | 14 | $8.7 | 74 % | 3.83 ¢ | $28.8 | 10.5K | buy file → |
| KXXRP-26NOV0120-B1.2499500 | 01:02 | 0.910 | 0.990 | 0.600 | 0.990 | 0.822 | Yes | 30 | $112.56 | 87 % | 3.02 ¢ | $138.67 | 11.1K | buy file → |
| KXXRP-26NOV0121-B1.2299500 | 02:02 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 2 | $0.56 | 50 % | 4.17 ¢ | $373.31 | 619 | buy file → |
| KXXRP-26NOV0121-B1.2499500 | 02:02 | 0.870 | 0.990 | 0.780 | 0.990 | 0.892 | Yes | 15 | $18.74 | 62 % | 4.83 ¢ | $144.47 | 14.3K | buy file → |
| KXXRP-26NOV0121-B1.2699500 | 02:02 | 0.040 | 0.080 | 0.040 | 0.040 | 0.053 | open | 4 | $0.17 | 41 % | 5.55 ¢ | $35.74 | 9.7K | buy file → |
| KXXRP-26NOV0122-B1.2499500 | 03:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.929 | Yes | 8 | $17.27 | 34 % | 2.67 ¢ | $48.09 | 3.6K | buy file → |
| KXXRP-26NOV0123-B1.2499500 | 04:02 | 0.950 | 0.950 | 0.040 | 0.040 | 0.412 | open | 46 | $46.18 | 30 % | 33.1 ¢ | $6.75 | 21.3K | buy file → |
| KXXRP-26NOV0123-B1.2699500 | 04:02 | 0.260 | 0.990 | 0.260 | 0.990 | 0.683 | Yes | 34 | $58.04 | 85 % | 6.87 ¢ | $127.98 | 16.5K | buy file → |
| KXXRP-26NOV0200-B0.4899500 | 05:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.67 | 100 % | — | — | 33 | buy file → |
| KXXRP-26NOV0200-B1.2499500 | 05:02 | 0.820 | 0.990 | 0.800 | 0.990 | 0.894 | Yes | 12 | $14.98 | 75 % | 2.52 ¢ | $49.82 | 6.8K | buy file → |
| KXXRP-26NOV0200-B1.2699500 | 05:02 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | 4.72 ¢ | $7.43 | 4.0K | buy file → |
| KXXRP-26NOV0202-B1.2499500 | 07:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | 2.96 ¢ | $422.87 | 2.9K | buy file → |
| KXXRP-26NOV0205-B1.2499500 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | 2.93 ¢ | $555.31 | 1.5K | buy file → |
| KXXRP-26NOV0207-B1.2699500 | 12:01 | 0.020 | 0.030 | 0.020 | 0.030 | 0.024 | No | 7 | $2.49 | 60 % | 1.00 ¢ | $15.5 | 345 | buy file → |
| KXXRP-26NOV0208-B1.2499500 | 13:02 | 0.910 | 0.990 | 0.870 | 0.990 | 0.903 | Yes | 10 | $50.11 | 39 % | 2.68 ¢ | $150.88 | 14.1K | buy file → |
| KXXRP-26NOV0208-B1.2699500 | 13:02 | 0.040 | 0.540 | 0.040 | 0.540 | 0.258 | open | 8 | $32.5 | 100 % | 5.23 ¢ | $7.75 | 4.7K | buy file → |
| KXXRP-26NOV0208-B1.3299500 | 13:02 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $1 | 0 % | 90.0 ¢ | — | 226 | buy file → |
| KXXRP-26NOV0209-B1.2499500 | 14:01 | 0.910 | 0.990 | 0.410 | 0.990 | 0.783 | Yes | 34 | $87.75 | 22 % | 4.69 ¢ | $18.23 | 15.7K | buy file → |
| KXXRP-26NOV0209-B1.2699500 | 14:01 | 0.050 | 0.630 | 0.050 | 0.080 | 0.218 | open | 10 | $3.91 | 82 % | 7.23 ¢ | $10.11 | 9.7K | buy file → |
| KXXRP-26NOV0210-B1.2499500 | 15:02 | 0.710 | 0.990 | 0.710 | 0.990 | 0.807 | Yes | 59 | $843.82 | 100 % | 7.84 ¢ | $536.94 | 44.6K | buy file → |
| KXXRP-26NOV0210-B1.2699500 | 15:02 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 0 % | 6.30 ¢ | $9.08 | 3.2K | buy file → |
| KXXRP-26NOV0211-B1.2499500 | 16:01 | 0.920 | 0.990 | 0.910 | 0.990 | 0.946 | Yes | 11 | $23.66 | 92 % | 3.30 ¢ | $8.87 | 9.2K | buy file → |
| KXXRP-26NOV0212-B1.2499500 | 17:02 | 0.750 | 0.990 | 0.750 | 0.990 | 0.828 | Yes | 8 | $18.22 | 42 % | 3.53 ¢ | $50.38 | 6.1K | buy file → |
| KXXRP-26NOV0213-B1.2099500 | 18:02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.09 | 100 % | — | — | 221 | buy file → |
| KXXRP-26NOV0213-B1.2299500 | 18:02 | 0.360 | 0.980 | 0.010 | 0.010 | 0.703 | No | 72 | $114.28 | 67 % | 9.40 ¢ | $2.52 | 14.9K | buy file → |
| KXXRP-26NOV0213-B1.2499500 | 18:02 | 0.910 | 0.990 | 0.070 | 0.990 | 0.390 | Yes | 51 | $56.11 | 63 % | 4.98 ¢ | $131.24 | 26.3K | buy file → |
| KXXRP-26NOV0214-B1.2299500 | 19:01 | 0.690 | 0.930 | 0.080 | 0.100 | 0.567 | open | 20 | $15.32 | 57 % | 5.26 ¢ | $5.65 | 21.5K | buy file → |
| KXXRP-26NOV0214-B1.2499500 | 19:01 | 0.720 | 0.990 | 0.080 | 0.990 | 0.891 | Yes | 22 | $56.11 | 90 % | 5.06 ¢ | $136.04 | 16.5K | buy file → |
| KXXRP-26NOV0215-B1.2299500 | 20:01 | 0.520 | 0.640 | 0.080 | 0.080 | 0.401 | open | 21 | $19.08 | 54 % | 31.7 ¢ | $5.36 | 16.3K | buy file → |
| KXXRP-26NOV0215-B1.2499500 | 20:01 | 0.800 | 0.990 | 0.370 | 0.990 | 0.668 | Yes | 26 | $38.73 | 66 % | 4.34 ¢ | $52.75 | 21.4K | buy file → |
| KXXRP-26NOV0216-B1.2499500 | 21:01 | 0.810 | 0.990 | 0.750 | 0.990 | 0.798 | Yes | 17 | $44.68 | 31 % | 5.18 ¢ | $185.95 | 6.5K | buy file → |
| KXXRP-26NOV0217-B0.8499500 | 22:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1 | 100 % | — | — | 151 | buy file → |
| KXXRP-26NOV0217-B1.2299500 | 22:02 | 0.290 | 0.380 | 0.080 | 0.080 | 0.311 | open | 3 | $29.97 | 100 % | 14.0 ¢ | $563.6 | 9.1K | buy file → |
| KXXRP-26NOV0217-B1.2499500 | 22:02 | 0.740 | 0.990 | 0.740 | 0.990 | 0.885 | Yes | 18 | $35.41 | 52 % | 13.9 ¢ | $942.18 | 10.1K | buy file → |
| KXXRP-26NOV0217-B1.2699500 | 22:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | 10.4 ¢ | $259.32 | 3.8K | buy file → |
| KXXRP-26NOV0217-B1.2899500 | 22:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | 10.1 ¢ | $103.89 | 1.0K | buy file → |
| KXXRP-26NOV0218-B1.2499500 | 23:06 | 0.960 | 0.990 | 0.760 | 0.990 | 0.936 | Yes | 8 | $22.9 | 9 % | 3.51 ¢ | $161.7 | 1.9K | buy file → |
| KXXRP-26NOV0219-B1.2499500 | 00:06 | 0.960 | 0.990 | 0.960 | 0.990 | 0.975 | Yes | 3 | $3.9 | 100 % | 2.16 ¢ | $5.26 | 1.9K | buy file → |
| KXXRP-26NOV0617-B1.2099500 | 22:00 | 0.130 | 0.150 | 0.130 | 0.150 | 0.150 | open | 1 | $9.44 | 100 % | 10.5 ¢ | $228.13 | 435 | buy file → |
| KXXRP-26NOV0617-B1.3099500 | 22:00 | 0.110 | 0.110 | 0.100 | 0.100 | 0.100 | open | 1 | $4.16 | 100 % | 8.43 ¢ | $86.08 | 406 | buy file → |
2026-11-01 — 23 contracts, 228 trades, $1.0K turnover
23 XRP Range contracts traded on 2026-11-01 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 13 still open at the last print: 228 trades, $1.0K USD turnover. The busiest contract was KXXRP-26OCT3121-B1.2499500 with $174.87 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26OCT3121-B1.2099500 | 01:01 | 0.020 | 0.740 | 0.020 | 0.740 | 0.346 | open | 12 | $116.01 | 99 % | 1.00 ¢ | — | 343 | buy file → |
| KXXRP-26OCT3121-B1.2299500 | 01:01 | 0.020 | 0.680 | 0.020 | 0.680 | 0.342 | open | 4 | $42.8 | 97 % | 2.00 ¢ | $681.88 | 220 | buy file → |
| KXXRP-26OCT3121-B1.2499500 | 01:01 | 0.970 | 0.990 | 0.940 | 0.990 | 0.988 | Yes | 15 | $174.87 | 2 % | 2.02 ¢ | $850.33 | 2.3K | buy file → |
| KXXRP-26OCT3121-B1.2699500 | 01:01 | 0.020 | 0.580 | 0.020 | 0.580 | 0.229 | open | 4 | $23.4 | 95 % | 3.49 ¢ | $4.07 | 196 | buy file → |
| KXXRP-26OCT3121-B1.2899500 | 01:01 | 0.020 | 0.690 | 0.020 | 0.690 | 0.293 | open | 7 | $61.16 | 98 % | 1.00 ¢ | — | 178 | buy file → |
| KXXRP-26OCT3122-B1.2099500 | 02:06 | 0.020 | 0.390 | 0.020 | 0.390 | 0.184 | open | 6 | $41.12 | 97 % | 1.00 ¢ | $680.11 | 152 | buy file → |
| KXXRP-26OCT3122-B1.2299500 | 02:06 | 0.020 | 0.370 | 0.020 | 0.370 | 0.190 | open | 4 | $19.99 | 95 % | 1.00 ¢ | $622.86 | 137 | buy file → |
| KXXRP-26OCT3122-B1.2899500 | 02:06 | 0.020 | 0.380 | 0.020 | 0.380 | 0.192 | open | 6 | $38.22 | 97 % | 1.00 ¢ | $622.53 | 124 | buy file → |
| KXXRP-26OCT3123-B1.2499500 | 03:02 | 0.960 | 0.990 | 0.960 | 0.990 | 0.967 | Yes | 13 | $16.44 | 30 % | 2.77 ¢ | $239.85 | 1.4K | buy file → |
| KXXRP-26NOV0100-B1.2299500 | 04:02 | 0.940 | 0.950 | 0.100 | 0.100 | 0.592 | open | 4 | $9.95 | 93 % | 92.9 ¢ | $30.23 | 498 | buy file → |
| KXXRP-26NOV0101-B1.2499500 | 05:02 | 0.740 | 0.990 | 0.690 | 0.990 | 0.887 | Yes | 21 | $23.96 | 100 % | 41.4 ¢ | $256.17 | 37.2K | buy file → |
| KXXRP-26NOV0103-B1.2499500 | 08:03 | 0.960 | 0.990 | 0.950 | 0.990 | 0.962 | Yes | 13 | $16.36 | 30 % | 3.74 ¢ | $424.28 | 592 | buy file → |
| KXXRP-26NOV0106-B1.2499500 | 11:01 | 0.970 | 0.990 | 0.760 | 0.990 | 0.913 | Yes | 12 | $26.29 | 38 % | 2.96 ¢ | $71.62 | 7.1K | buy file → |
| KXXRP-26NOV0106-B1.2699500 | 11:01 | 0.050 | 0.110 | 0.050 | 0.110 | 0.075 | open | 3 | $0.18 | 100 % | 4.38 ¢ | $29.63 | 1.6K | buy file → |
| KXXRP-26NOV0108-B1.2499500 | 13:02 | 0.960 | 0.990 | 0.910 | 0.990 | 0.941 | Yes | 8 | $119.13 | 90 % | 2.39 ¢ | $71.83 | 2.3K | buy file → |
| KXXRP-26NOV0115-B1.2299500 | 20:07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $0.07 | 100 % | 4.35 ¢ | $50.27 | 2.6K | buy file → |
| KXXRP-26NOV0115-B1.2499500 | 20:07 | 0.950 | 0.990 | 0.710 | 0.990 | 0.884 | Yes | 15 | $31.29 | 55 % | 2.35 ¢ | $545.87 | 6.0K | buy file → |
| KXXRP-26NOV0117-B1.2499500 | 22:02 | 0.860 | 0.990 | 0.860 | 0.990 | 0.938 | Yes | 11 | $36.58 | 72 % | 50.3 ¢ | $30.13 | 12.0K | buy file → |
| KXXRP-26NOV0118-B1.2299500 | 23:07 | 0.050 | 0.330 | 0.050 | 0.050 | 0.205 | open | 9 | $5.42 | 96 % | 4.25 ¢ | $10.83 | 2.6K | buy file → |
| KXXRP-26NOV0118-B1.2499500 | 23:07 | 0.910 | 0.990 | 0.630 | 0.990 | 0.947 | Yes | 22 | $67.92 | 80 % | 2.87 ¢ | $259.83 | 3.9K | buy file → |
| KXXRP-26NOV0119-B1.2299500 | 00:02 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.36 | 0 % | 4.43 ¢ | $0.37 | 1.9K | buy file → |
| KXXRP-26NOV0119-B1.2499500 | 00:02 | 0.900 | 0.990 | 0.840 | 0.990 | 0.923 | Yes | 32 | $160.67 | 97 % | 1.90 ¢ | $10.57 | 3.9K | buy file → |
| KXXRP-26NOV0617-B1.1899500 | 22:00 | 0.020 | 0.120 | 0.020 | 0.120 | 0.070 | open | 4 | $6.67 | 86 % | 8.55 ¢ | $93.48 | 234 | buy file → |
2026-10-31 — 24 contracts, 247 trades, $2.4K turnover
24 XRP Range contracts traded on 2026-10-31 — 9 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 12 still open at the last print: 247 trades, $2.4K USD turnover. The busiest contract was KXXRP-26OCT3117-B1.2499500 with $2.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26OCT3021-B1.2499500 | 01:06 | 0.870 | 0.990 | 0.670 | 0.990 | 0.811 | Yes | 19 | $59.45 | 56 % | 2.86 ¢ | $130.36 | 8.4K | buy file → |
| KXXRP-26OCT3022-B1.2499500 | 02:02 | 0.910 | 0.990 | 0.910 | 0.990 | 0.962 | Yes | 9 | $9.62 | 91 % | 2.64 ¢ | $182.41 | 5.1K | buy file → |
| KXXRP-26OCT3022-B1.2699500 | 02:02 | 0.430 | 0.430 | 0.220 | 0.310 | 0.300 | open | 6 | $5.87 | 81 % | 5.05 ¢ | $28.1 | 4.3K | buy file → |
| KXXRP-26OCT3023-B1.2499500 | 03:06 | 0.950 | 0.950 | 0.940 | 0.940 | 0.941 | open | 4 | $11.29 | 0 % | 4.19 ¢ | $51.79 | 1.2K | buy file → |
| KXXRP-26OCT3101-B1.2299500 | 05:02 | 0.050 | 0.260 | 0.050 | 0.260 | 0.219 | open | 5 | $2.93 | 30 % | 4.20 ¢ | $3.38 | 4.4K | buy file → |
| KXXRP-26OCT3101-B1.2499500 | 05:02 | 0.960 | 0.990 | 0.710 | 0.990 | 0.889 | Yes | 33 | $70.58 | 19 % | 2.62 ¢ | $143.26 | 8.8K | buy file → |
| KXXRP-26OCT3102-B1.2499500 | 06:06 | 0.930 | 0.990 | 0.200 | 0.990 | 0.776 | Yes | 22 | $39.35 | 27 % | 3.25 ¢ | $55.23 | 6.6K | buy file → |
| KXXRP-26OCT3102-B1.2699500 | 06:06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 100 % | — | — | 97 | buy file → |
| KXXRP-26OCT3104-B1.2499500 | 08:03 | 0.910 | 0.990 | 0.910 | 0.990 | 0.962 | Yes | 3 | $4.81 | 81 % | 3.29 ¢ | $131.09 | 4.2K | buy file → |
| KXXRP-26OCT3105-B1.2299500 | 09:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | 4.55 ¢ | $2.17 | 2.7K | buy file → |
| KXXRP-26OCT3105-B1.2499500 | 09:01 | 0.910 | 0.990 | 0.910 | 0.990 | 0.968 | Yes | 7 | $7.74 | 88 % | 3.00 ¢ | $135.4 | 5.7K | buy file → |
| KXXRP-26OCT3106-B1.2499500 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | 2.64 ¢ | $186.59 | 1.9K | buy file → |
| KXXRP-26OCT3109-B1.2299500 | 13:06 | 0.030 | 0.670 | 0.010 | 0.010 | 0.109 | No | 9 | $25.55 | 76 % | 2.99 ¢ | $5.44 | 105 | buy file → |
| KXXRP-26OCT3111-B0.4899500 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $37.41 | 100 % | — | — | 54 | buy file → |
| KXXRP-26OCT3111-B1.3499500 | 15:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $1.04 | 100 % | — | — | 74 | buy file → |
| KXXRP-26OCT3113-B1.2499500 | 17:07 | 0.970 | 0.970 | 0.200 | 0.950 | 0.600 | open | 18 | $16.57 | 29 % | 39.0 ¢ | $16.64 | 531 | buy file → |
| KXXRP-26OCT3117-B1.2099500 | 21:06 | 0.020 | 0.680 | 0.020 | 0.370 | 0.203 | open | 7 | $22.38 | 96 % | 16.0 ¢ | $128.11 | 1.1K | buy file → |
| KXXRP-26OCT3117-B1.2299500 | 21:06 | 0.310 | 0.310 | 0.070 | 0.070 | 0.071 | open | 3 | $2.27 | 0 % | 15.1 ¢ | $31.8 | 4.4K | buy file → |
| KXXRP-26OCT3117-B1.2499500 | 21:06 | 0.500 | 0.990 | 0.500 | 0.990 | 0.591 | Yes | 68 | $2.0K | 100 % | 16.5 ¢ | $735.67 | 12.6K | buy file → |
| KXXRP-26OCT3117-B1.2699500 | 21:06 | 0.260 | 0.280 | 0.020 | 0.280 | 0.189 | open | 11 | $30.19 | 97 % | 16.8 ¢ | $85.38 | 3.4K | buy file → |
| KXXRP-26OCT3118-B1.2499500 | 22:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.966 | Yes | 12 | $15.45 | 25 % | 2.56 ¢ | $652.65 | 1.8K | buy file → |
| KXXRP-26OCT3119-B1.2699500 | 23:06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 100 % | 3.00 ¢ | $32.43 | 142 | buy file → |
| KXXRP-26NOV0617-B1.2099500 | 22:00 | 0.030 | 0.130 | 0.030 | 0.130 | 0.080 | open | 2 | $2.24 | 81 % | 11.0 ¢ | $380.81 | 228 | buy file → |
| KXXRP-26NOV0617-B1.2499500 | 22:00 | 0.130 | 0.140 | 0.130 | 0.140 | 0.136 | open | 2 | $7.54 | 100 % | 8.28 ¢ | $182.81 | 535 | buy file → |
2026-10-30 — 59 contracts, 907 trades, $3.0K turnover
59 XRP Range contracts traded on 2026-10-30 — 23 closed Yes (≥ 0.97), 15 closed No (≤ 0.03), 21 still open at the last print: 907 trades, $3.0K USD turnover. The busiest contract was KXXRP-26OCT2922-B1.2099500 with $462.71 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXXRP-26OCT2921-B1.1899500 | 01:01 | 0.290 | 0.290 | 0.030 | 0.040 | 0.110 | open | 11 | $7.07 | 14 % | 5.53 ¢ | $34.02 | 4.3K | buy file → |
| KXXRP-26OCT2921-B1.2099500 | 01:01 | 0.080 | 0.780 | 0.010 | 0.010 | 0.552 | No | 36 | $322.36 | 97 % | 6.48 ¢ | $8.26 | 8.6K | buy file → |
| KXXRP-26OCT2921-B1.2299500 | 01:01 | 0.500 | 0.990 | 0.210 | 0.990 | 0.684 | Yes | 44 | $75.3 | 88 % | 7.03 ¢ | $132.26 | 10.4K | buy file → |
| KXXRP-26OCT2921-B1.2499500 | 01:01 | 0.230 | 0.390 | 0.140 | 0.140 | 0.204 | open | 6 | $3.88 | 24 % | 3.77 ¢ | $256.09 | 6.6K | buy file → |
| KXXRP-26OCT2921-B1.2699500 | 01:01 | 0.070 | 0.090 | 0.020 | 0.020 | 0.049 | No | 4 | $0.89 | 82 % | 4.76 ¢ | $366.73 | 761 | buy file → |
| KXXRP-26OCT2922-B1.1899500 | 02:01 | 0.050 | 0.110 | 0.020 | 0.020 | 0.032 | No | 11 | $3.08 | 0 % | 6.23 ¢ | $5.8 | 7.2K | buy file → |
| KXXRP-26OCT2922-B1.2099500 | 02:01 | 0.350 | 0.990 | 0.250 | 0.990 | 0.768 | Yes | 27 | $462.71 | 99 % | 4.18 ¢ | $576.77 | 6.3K | buy file → |
| KXXRP-26OCT2922-B1.2299500 | 02:01 | 0.170 | 0.250 | 0.170 | 0.240 | 0.232 | open | 5 | $9.48 | 100 % | 5.10 ¢ | $8.29 | 7.1K | buy file → |
| KXXRP-26OCT2922-B1.3499500 | 02:01 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $0.72 | 100 % | — | — | 135 | buy file → |
| KXXRP-26OCT2923-B1.1899500 | 03:06 | 0.180 | 0.270 | 0.030 | 0.030 | 0.212 | No | 7 | $18.83 | 98 % | 7.06 ¢ | $11.27 | 2.4K | buy file → |
| KXXRP-26OCT2923-B1.2099500 | 03:06 | 0.690 | 0.990 | 0.320 | 0.990 | 0.859 | Yes | 27 | $72.46 | 92 % | 11.5 ¢ | $146.8 | 5.4K | buy file → |
| KXXRP-26OCT2923-B1.2299500 | 03:06 | 0.370 | 0.370 | 0.010 | 0.010 | 0.324 | No | 12 | $47.95 | 7 % | 11.4 ¢ | $5.67 | 7.9K | buy file → |
| KXXRP-26OCT2923-B1.2499500 | 03:06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.3 | 100 % | 4.01 ¢ | $225.77 | 229 | buy file → |
| KXXRP-26OCT3000-B1.2099500 | 04:01 | 0.130 | 0.150 | 0.010 | 0.010 | 0.097 | No | 6 | $1.61 | 58 % | 5.73 ¢ | $402.67 | 3.1K | buy file → |
| KXXRP-26OCT3000-B1.2299500 | 04:01 | 0.580 | 0.860 | 0.010 | 0.010 | 0.336 | No | 25 | $29.57 | 61 % | 5.27 ¢ | $67.5 | 7.5K | buy file → |
| KXXRP-26OCT3000-B1.2499500 | 04:01 | 0.060 | 0.970 | 0.060 | 0.970 | 0.609 | Yes | 22 | $33.2 | 97 % | 4.41 ¢ | $160.21 | 5.0K | buy file → |
| KXXRP-26OCT3001-B1.2299500 | 05:06 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 2 | $0.6 | 0 % | 4.54 ¢ | $16.91 | 3.6K | buy file → |
| KXXRP-26OCT3001-B1.2499500 | 05:06 | 0.610 | 0.970 | 0.610 | 0.970 | 0.774 | Yes | 12 | $41.01 | 100 % | 4.84 ¢ | $152.41 | 3.5K | buy file → |
| KXXRP-26OCT3001-B1.2699500 | 05:06 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.5 | 0 % | 4.44 ¢ | $15.1 | 2.5K | buy file → |
| KXXRP-26OCT3002-B1.2499500 | 06:01 | 0.710 | 0.990 | 0.710 | 0.990 | 0.959 | Yes | 17 | $45.08 | 98 % | 3.94 ¢ | $4.58 | 10.7K | buy file → |
| KXXRP-26OCT3002-B1.2699500 | 06:01 | 0.220 | 0.490 | 0.010 | 0.010 | 0.330 | No | 16 | $11.05 | 69 % | 4.75 ¢ | $428.84 | 12.8K | buy file → |
| KXXRP-26OCT3003-B1.2499500 | 07:01 | 0.360 | 0.360 | 0.270 | 0.270 | 0.342 | open | 3 | $0.87 | 0 % | 5.12 ¢ | $315.34 | 8.6K | buy file → |
| KXXRP-26OCT3003-B1.2699500 | 07:01 | 0.690 | 0.990 | 0.690 | 0.990 | 0.924 | Yes | 30 | $59.14 | 92 % | 3.36 ¢ | $3.13 | 7.7K | buy file → |
| KXXRP-26OCT3004-B1.2499500 | 08:03 | 0.490 | 0.990 | 0.490 | 0.990 | 0.898 | Yes | 25 | $52.06 | 99 % | 2.73 ¢ | $6.12 | 8.7K | buy file → |
| KXXRP-26OCT3004-B1.2699500 | 08:03 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 2 | $0.66 | 0 % | 4.94 ¢ | $280.69 | 7.3K | buy file → |
| KXXRP-26OCT3005-B1.2499500 | 09:01 | 0.810 | 0.990 | 0.810 | 0.990 | 0.954 | Yes | 17 | $45.79 | 100 % | 3.67 ¢ | $426.34 | 3.0K | buy file → |
| KXXRP-26OCT3005-B1.2699500 | 09:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 2 | $1 | 0 % | 4.71 ¢ | $3.55 | 3.3K | buy file → |
| KXXRP-26OCT3006-B1.2499500 | 10:02 | 0.860 | 0.990 | 0.860 | 0.990 | 0.965 | Yes | 17 | $44.38 | 100 % | 3.62 ¢ | $57.8 | 6.5K | buy file → |
| KXXRP-26OCT3007-B1.2499500 | 11:02 | 0.810 | 0.990 | 0.800 | 0.990 | 0.947 | Yes | 20 | $48.3 | 95 % | 3.29 ¢ | $132.14 | 5.5K | buy file → |
| KXXRP-26OCT3007-B1.2699500 | 11:02 | 0.240 | 0.690 | 0.240 | 0.690 | 0.306 | open | 2 | $1.44 | 100 % | 4.22 ¢ | $2.55 | 2.4K | buy file → |
| KXXRP-26OCT3008-B1.2299500 | 12:02 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 3 | $0.21 | 0 % | 4.40 ¢ | $3.83 | 1.5K | buy file → |
| KXXRP-26OCT3008-B1.2499500 | 12:02 | 0.780 | 0.990 | 0.780 | 0.990 | 0.947 | Yes | 18 | $48.28 | 100 % | 3.45 ¢ | $47.24 | 2.5K | buy file → |
| KXXRP-26OCT3008-B1.2699500 | 12:02 | 0.210 | 0.290 | 0.210 | 0.290 | 0.274 | open | 2 | $5.32 | 100 % | 4.72 ¢ | $266.41 | 2.4K | buy file → |
| KXXRP-26OCT3009-B1.2499500 | 13:02 | 0.770 | 0.990 | 0.770 | 0.990 | 0.953 | Yes | 15 | $43.86 | 100 % | 3.83 ¢ | $51.43 | 4.2K | buy file → |
| KXXRP-26OCT3010-B1.2299500 | 14:07 | 0.210 | 0.980 | 0.070 | 0.070 | 0.270 | open | 46 | $82.09 | 67 % | 30.3 ¢ | $4.57 | 17.6K | buy file → |
| KXXRP-26OCT3010-B1.2499500 | 14:07 | 0.650 | 0.990 | 0.020 | 0.990 | 0.650 | Yes | 49 | $112.38 | 81 % | 8.94 ¢ | $140.39 | 14.7K | buy file → |
| KXXRP-26OCT3010-B1.2699500 | 14:07 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.08 | 0 % | 4.64 ¢ | $272.72 | 464 | buy file → |
| KXXRP-26OCT3011-B1.2299500 | 15:06 | 0.700 | 0.770 | 0.050 | 0.050 | 0.683 | open | 13 | $157.01 | 98 % | 7.05 ¢ | $15.91 | 16.6K | buy file → |
| KXXRP-26OCT3011-B1.2499500 | 15:06 | 0.530 | 0.990 | 0.330 | 0.990 | 0.928 | Yes | 29 | $49.14 | 99 % | 7.06 ¢ | $131.97 | 15.3K | buy file → |
| KXXRP-26OCT3012-B1.2299500 | 16:01 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 3 | $1.08 | 0 % | 5.24 ¢ | $643.36 | 4.7K | buy file → |
| KXXRP-26OCT3012-B1.2499500 | 16:01 | 0.530 | 0.990 | 0.530 | 0.990 | 0.797 | Yes | 25 | $265.45 | 99 % | 4.93 ¢ | $247.93 | 10.6K | buy file → |
| KXXRP-26OCT3013-B1.2299500 | 17:06 | 0.120 | 0.120 | 0.010 | 0.010 | 0.071 | No | 6 | $0.64 | 0 % | 5.65 ¢ | $35.23 | 4.2K | buy file → |
| KXXRP-26OCT3013-B1.2499500 | 17:06 | 0.860 | 0.990 | 0.810 | 0.990 | 0.936 | Yes | 25 | $76.74 | 83 % | 4.04 ¢ | $85.78 | 7.7K | buy file → |
| KXXRP-26OCT3014-B1.2299500 | 18:07 | 0.100 | 0.180 | 0.010 | 0.010 | 0.067 | No | 12 | $1.71 | 70 % | 4.43 ¢ | $3.09 | 4.0K | buy file → |
| KXXRP-26OCT3014-B1.2499500 | 18:07 | 0.910 | 0.990 | 0.910 | 0.990 | 0.970 | Yes | 16 | $42.77 | 98 % | 3.60 ¢ | $141 | 9.6K | buy file → |
| KXXRP-26OCT3015-B1.2299500 | 19:02 | 0.710 | 0.990 | 0.090 | 0.990 | 0.768 | Yes | 45 | $89.82 | 81 % | 5.67 ¢ | $130.6 | 20.2K | buy file → |
| KXXRP-26OCT3015-B1.2499500 | 19:02 | 0.310 | 0.940 | 0.020 | 0.040 | 0.604 | open | 31 | $43.05 | 79 % | 7.51 ¢ | $3.58 | 16.3K | buy file → |
| KXXRP-26OCT3016-B1.2299500 | 20:01 | 0.550 | 0.560 | 0.020 | 0.020 | 0.161 | No | 10 | $7.61 | 0 % | 3.73 ¢ | $3.72 | 15.3K | buy file → |
| KXXRP-26OCT3016-B1.2499500 | 20:01 | 0.680 | 0.990 | 0.680 | 0.990 | 0.834 | Yes | 46 | $237.68 | 100 % | 4.14 ¢ | $226.28 | 12.2K | buy file → |
| KXXRP-26OCT3017-B0.8299500 | 21:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | — | — | 158 | buy file → |
| KXXRP-26OCT3017-B1.1899500 | 21:06 | 0.250 | 0.250 | 0.090 | 0.100 | 0.139 | open | 3 | $17.47 | 100 % | 10.4 ¢ | $86.73 | 1.3K | buy file → |
| KXXRP-26OCT3017-B1.2099500 | 21:06 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $9 | 100 % | 15.2 ¢ | $248.88 | 3.1K | buy file → |
| KXXRP-26OCT3017-B1.2499500 | 21:06 | 0.280 | 0.990 | 0.280 | 0.990 | 0.696 | Yes | 37 | $72.06 | 86 % | 14.5 ¢ | $165.85 | 17.8K | buy file → |
| KXXRP-26OCT3018-B1.2499500 | 22:06 | 0.910 | 0.990 | 0.910 | 0.990 | 0.973 | Yes | 17 | $41.87 | 100 % | 1.68 ¢ | $135.48 | 1.4K | buy file → |
| KXXRP-26OCT3018-B1.2699500 | 22:06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.06 | 100 % | 4.04 ¢ | $117.15 | 161 | buy file → |
| KXXRP-26OCT3019-B1.2499500 | 23:02 | 0.910 | 0.990 | 0.910 | 0.990 | 0.973 | Yes | 19 | $44.65 | 96 % | 3.30 ¢ | $687.74 | 2.1K | buy file → |
| KXXRP-26OCT3117-B1.2299500 | 21:06 | 0.690 | 0.690 | 0.090 | 0.310 | 0.441 | open | 19 | $110.64 | 100 % | 27.9 ¢ | $51.45 | 7.9K | buy file → |
| KXXRP-26NOV0617-B1.2499500 | 22:00 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 2 | $11.26 | 100 % | 8.61 ¢ | $276.07 | 54 | buy file → |
| KXXRP-26NOV0617-B1.3099500 | 22:00 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $4.23 | 100 % | 10.2 ¢ | $320.15 | 68 | buy file → |
How a XRP Range contract trades
On Kalshi, a XRP Range contract trades for about 60 min from open to close, is listed roughly 30 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 49 contracts captured on 2026-11-05.
Try a XRP Range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXXRP-26OCT2910-B1.2899500 minute by minute — 2026-10-29
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXXRP-26OCT2910-B1.2899500 traded in 17 of the day’s minutes (13:00–13:54 UTC): 127 trades, $965.84 turnover, opening at 0.740, ranging 0.720–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 13:00 | 0.740 | 0.740 | 0.720 | 0.720 | 3 | $8.76 | 65.2 ¢ | $20.41 / $8.24 |
| 13:01 | 0.720 | 0.830 | 0.790 | 0.830 | 15 | $97.2 | 7.87 ¢ | $11.41 / $9.69 |
| 13:02 | 0.830 | 0.840 | 0.840 | 0.840 | 2 | $11.76 | 7.11 ¢ | $46.64 / $11.11 |
| 13:12 | 0.840 | 0.880 | 0.870 | 0.880 | 13 | $107.92 | 6.95 ¢ | $35.6 / $9.27 |
| 13:14 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $8.8 | 7.02 ¢ | $44.05 / $9.03 |
| 13:17 | 0.880 | 0.840 | 0.830 | 0.840 | 11 | $86.36 | 7.66 ¢ | $14.93 / $8.35 |
| 13:25 | 0.840 | 0.900 | 0.900 | 0.900 | 16 | $144 | 6.03 ¢ | $3.36 / $8.75 |
| 13:26 | 0.900 | 0.900 | 0.900 | 0.900 | 21 | $189 | 5.51 ¢ | $13.73 / $8.39 |
| 13:27 | 0.900 | 0.900 | 0.900 | 0.900 | 25 | $225 | 4.05 ¢ | $118.15 / $8.53 |
| 13:28 | 0.900 | 0.900 | 0.900 | 0.900 | 4 | $29.7 | 6.85 ¢ | $29.49 / $7.87 |
| 13:38 | 0.900 | 0.910 | 0.910 | 0.910 | 1 | $0.91 | 2.78 ¢ | $11.56 / $5.83 |
| 13:42 | 0.910 | 0.920 | 0.920 | 0.920 | 2 | $1.84 | 1.16 ¢ | $3.65 / $2.84 |
| 13:43 | 0.920 | 0.920 | 0.920 | 0.920 | 2 | $16.56 | 1.98 ¢ | $3.64 / $3.01 |
| 13:46 | 0.920 | 0.950 | 0.930 | 0.950 | 4 | $5.66 | 2.78 ¢ | $3.7 / $9.6 |
| 13:50 | 0.950 | 0.970 | 0.960 | 0.970 | 4 | $8.69 | 2.39 ¢ | $11.68 / $7.84 |
| 13:52 | 0.970 | 0.990 | 0.980 | 0.990 | 2 | $19.72 | 1.61 ¢ | $12.82 / $5.54 |
| 13:54 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $3.96 | 1.04 ¢ | $4.63 / $3.96 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a XRP Range model on this data
Every resolved XRP Range contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi XRP Range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi XRP Range data — FAQ
What Kalshi XRP Range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Range series on Kalshi (1,665 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for XRP Range?
KXXRP — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRP-* contract listed that UTC day.
How far back does the XRP Range data go?
Coverage runs February 2026 – present — 253 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi XRP Range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi XRP Range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the XRP Range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi XRP Range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many XRP Range contracts trade per day on Kalshi?
On average 54 XRP Range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 505.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi XRP Range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 8.46 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $222.61 per side, 83 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded XRP Range contract on 2026-11-05?
KXXRP-26NOV0519-B1.2099500 — $581.05 USD turnover over 18 trades on Kalshi. 49 XRP Range contracts traded that UTC day (414 trades, $1.6K in total); by their last print 14 closed Yes and 8 closed No, 27 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did XRP Range contracts resolve Yes vs No recently?
By their last recorded print, 56 % of 465 resolved XRP Range contracts closed Yes and 44 % closed No over the 14 captured days to 2026-11-05 on Kalshi, with about 14 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest XRP Range trading day on Kalshi?
2026-07-31, with $34.5K of USD turnover over 1,573 trades across every XRP Range contract of the day; the busiest full month was Aug 2026 at $336.8K. Since our statistics began on 2026-07-08 the series has recorded 113,944 trades and $827.7K over 121 captured days; the single biggest contract was KXXRP-26SEP0317-B1.4699500 on 2026-09-03 with $4.3K. Any of these days is a downloadable bundle.
What time of day is XRP Range most active?
Contracts whose window ends between 21:00 and 21:59 UTC carried 20 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.