Kalshi · Crypto · 1h · KXXRP

Kalshi KXXRP — XRP Range Historical Data

Name: Kalshi KXXRP — XRP Range Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Range days Kalshi venue data →Free sample contract →

Trading days

213

Coverage

February 2026 – present

Archive size

2.79 GB

Price per day

€1

Activity & identifier

XRP Range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRP

Avg trades / day

1,347

Avg turnover / day

$7.5K

Captured days

Trades (30d)

40,424

Turnover (30d)

$224.3K

Contracts traded / day

109

Buy share

62 %

Avg spread

6.34 ¢

Top-1 depth

$369.65

L2 updates / day

912.7K

30d vs prior 30d

−38.6 %

Since 2026-07-08

77.8K trades · $714.3K

Record day

$34.5K · 2026-07-31

Files on latest day

2,005

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Range contract that was listed on Kalshi on that UTC day — traded or not — 2,005 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 213 trading days, 2.79 GB compressed in total. A day typically holds 1,860 contract files (up to 2,015 on the busiest day, 56.4 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Range — development since capture

77,833 trades and $714.3K of USD turnover over 81 captured days since 2026-07-08 — record day 2026-07-31 with $34.5K, biggest single contract KXXRP-26SEP0317-B1.4699500 (2026-09-03, $4.3K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	37,741	$201.3K	$7.7K	2,963	22.8M	—
Aug 2026	31	23,326	$336.8K	$10.9K	1,765	13.8M	—
Jul 2026	24	16,766	$176.2K	$7.3K	—	—	—

Kalshi XRP Range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Range — how contracts resolved, last 14 days

Of 1,602 resolved XRP Range contracts over the 14 captured days to 2026-09-26, 18 % closed Yes and 82 % closed No by their last print — 26,462 trades and $119.3K of turnover, about 14 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-09-26	172	23	139	14 %	10	$24.54	$4.2K
2026-09-25	148	22	117	16 %	11	$23.87	$3.5K
2026-09-24	137	18	109	14 %	16	$60.78	$8.3K
2026-09-23	145	22	102	18 %	17	$81.17	$11.8K
2026-09-22	139	21	100	17 %	16	$72.01	$10.0K
2026-09-21	135	20	102	16 %	14	$69.07	$9.3K
2026-09-20	148	22	101	18 %	12	$53.29	$7.9K
2026-09-19	133	21	80	21 %	16	$84.87	$11.3K
2026-09-18	148	22	77	22 %	14	$63.97	$9.5K
2026-09-17	94	18	60	23 %	12	$46.28	$4.4K
2026-09-16	119	23	79	23 %	14	$89.64	$10.7K
2026-09-15	138	21	92	19 %	16	$83.35	$11.5K
2026-09-14	130	24	90	21 %	15	$79.18	$10.3K
2026-09-13	108	18	59	23 %	13	$61.75	$6.7K
Total	1,894	295	1,307	18 %	14	$62.99	$119.3K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Range — activity by weekday and hour

Tuesdays carry the most turnover, about $8.7K per day. Contracts ending 21:00–21:59 UTC take 12 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$7.7K	1.4K	4
Tuesday	$8.7K	1.6K	4
Wednesday	$8.5K	1.4K	4
Thursday	$6.8K	1.2K	4
Friday	$7.2K	1.3K	5
Saturday	$7.0K	1.3K	5
Sunday	$6.7K	1.3K	4

Kalshi XRP Range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$2.7K	4.9 %	558	60
01:00–01:59	$1.4K	2.5 %	546	35
02:00–02:59	$2.5K	4.5 %	588	38
03:00–03:59	$2.8K	5.2 %	604	34
04:00–04:59	$1.6K	2.9 %	530	31
05:00–05:59	$2.8K	5.1 %	705	45
06:00–06:59	$1.4K	2.5 %	402	40
07:00–07:59	$1.4K	2.6 %	442	27
08:00–08:59	$1.8K	3.2 %	461	29
09:00–09:59	$2.1K	3.7 %	466	53
10:00–10:59	$1.6K	3.0 %	504	34
11:00–11:59	$1.5K	2.6 %	413	31
12:00–12:59	$1.7K	3.1 %	570	105
13:00–13:59	$3.2K	5.8 %	649	35
14:00–14:59	$1.5K	2.7 %	524	36
15:00–15:59	$2.4K	4.4 %	680	46
16:00–16:59	$1.7K	3.0 %	548	33
17:00–17:59	$1.9K	3.4 %	572	34
18:00–18:59	$2.0K	3.6 %	542	31
19:00–19:59	$3.4K	6.2 %	915	33
20:00–20:59	$1.8K	3.3 %	475	44
21:00–21:59	$6.4K	11.6 %	907	95
22:00–22:59	$2.6K	4.8 %	792	42
23:00–23:59	$2.8K	5.1 %	696	33

Kalshi XRP Range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-09-26	2,005	14.1 MB	172	1,772	$4.2K	60 %	7.53 ¢	$223.11	448.2K		Buy day →
2026-09-25	2,015	19.0 MB	148	1,628	$3.5K	66 %	6.13 ¢	$120.99	655.6K		Buy day →
2026-09-24	1,665	30.3 MB	137	2,224	$8.3K	65 %	5.15 ¢	$285.98	1.1M	ⓘ venue maintenance	Buy day →
2026-09-23	2,005	39.2 MB	145	2,449	$11.8K	76 %	7.30 ¢	$278.58	1.4M		Buy day →
2026-09-22	2,005	43.7 MB	139	2,289	$10.0K	76 %	7.16 ¢	$311.04	1.6M		Buy day →
2026-09-21	2,005	39.5 MB	135	1,902	$9.3K	72 %	4.29 ¢	$331.53	1.4M		Buy day →
2026-09-20	2,005	36.9 MB	148	1,825	$7.9K	56 %	4.33 ¢	$502.67	1.3M		Buy day →
2026-09-19	2,005	26.4 MB	133	2,084	$11.3K	63 %	4.98 ¢	$450.39	930.7K		Buy day →
2026-09-18	2,015	38.5 MB	148	2,001	$9.5K	51 %	8.76 ¢	$322.13	1.0M		Buy day →
2026-09-17	1,665	18.3 MB	94	1,087	$4.4K	59 %	4.78 ¢	$386.6	480.7K	ⓘ venue maintenance	Buy day →
2026-09-16	2,005	22.5 MB	119	1,608	$10.7K	58 %	6.45 ¢	$408.06	704.2K		Buy day →
2026-09-15	2,005	28.3 MB	138	2,189	$11.5K	69 %	8.18 ¢	$274.64	1.0M		Buy day →
2026-09-14	2,005	25.3 MB	130	1,978	$10.3K	67 %	7.49 ¢	$290.74	872.4K		Buy day →
2026-09-13	2,005	13.7 MB	108	1,426	$6.7K	61 %	9.58 ¢	$420.91	423.1K		Buy day →
2026-09-12	2,005	11.5 MB	51	283	$3.0K	52 %	5.28 ¢	$559.25	201.5K		Buy day →
2026-09-11	2,015	19.3 MB	91	983	$6.3K	68 %	5.12 ¢	$307.34	520.9K		Buy day →
2026-09-10	1,665	21.3 MB	75	672	$4.1K	72 %	4.09 ¢	$321.22	721.9K	ⓘ venue maintenance	Buy day →
2026-09-09	2,005	40.9 MB	113	1,084	$7.7K	60 %	4.67 ¢	$343.63	1.6M		Buy day →
2026-09-08	2,005	24.2 MB	108	1,111	$10.4K	66 %	5.88 ¢	$308.69	857.3K		Buy day →
2026-09-07	2,005	17.9 MB	105	1,130	$7.8K	51 %	5.53 ¢	$414.84	584.4K		Buy day →
2026-09-06	2,005	21.3 MB	86	1,396	$9.0K	65 %	4.40 ¢	$609.65	721.7K		Buy day →
2026-09-05	2,005	25.0 MB	133	1,778	$11.0K	55 %	9.22 ¢	$409.88	888.8K		Buy day →
2026-09-04	2,015	20.8 MB	84	862	$5.7K	58 %	6.72 ¢	$603.37	716.4K		Buy day →
2026-09-03	1,665	19.9 MB	82	766	$10.3K	75 %	5.10 ¢	$281.66	687.2K	ⓘ venue maintenance	Buy day →
2026-09-02	2,005	28.4 MB	71	578	$3.9K	44 %	4.81 ¢	$398.17	964.8K		Buy day →
2026-09-01	2,005	24.2 MB	70	636	$2.8K	47 %	12.8 ¢	$446.46	848.8K		Buy day →
2026-08-31	2,005	28.4 MB	80	598	$3.4K	38 %	3.20 ¢	$350.43	1.0M		Buy day →
2026-08-30	2,005	32.5 MB	79	548	$3.3K	43 %	4.10 ¢	$402.97	1.2M		Buy day →
2026-08-29	2,005	42.4 MB	60	464	$5.3K	39 %	3.64 ¢	$493.6	1.7M		Buy day →
2026-08-28	2,015	25.3 MB	92	1,073	$11.0K	54 %	8.68 ¢	$388.21	694.8K		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Range results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

172 XRP Range contracts traded on 2026-09-26 — 23 closed Yes (≥ 0.97), 139 closed No (≤ 0.03), 10 still open at the last print: 1,772 trades, $4.2K USD turnover. The busiest contract was KXXRP-26SEP2615-B1.5299500 with $405.32 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP2521-B1.5299500	01:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2521-B1.5499500	01:01	0.090	0.820	0.010	0.010	0.456	No	22	$38.72	42 %	buy file →
KXXRP-26SEP2521-B1.5699500	01:01	0.840	0.990	0.240	0.990	0.784	Yes	37	$131.26	58 %	buy file →
KXXRP-26SEP2521-B1.5899500	01:01	0.060	0.060	0.010	0.010	0.034	No	7	$0.24	0 %	buy file →
KXXRP-26SEP2522-B1.5299500	02:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2522-B1.5499500	02:01	0.130	0.190	0.010	0.010	0.125	No	17	$6.5	65 %	buy file →
KXXRP-26SEP2522-B1.5699500	02:01	0.780	0.990	0.510	0.990	0.786	Yes	41	$211.35	30 %	buy file →
KXXRP-26SEP2522-B1.5899500	02:01	0.100	0.980	0.010	0.010	0.290	No	28	$38.31	97 %	buy file →
KXXRP-26SEP2523-B1.5299500	03:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2523-B1.5499500	03:01	0.030	0.090	0.010	0.010	0.040	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2523-B1.5699500	03:01	0.760	0.990	0.730	0.990	0.873	Yes	29	$150.67	31 %	buy file →
KXXRP-26SEP2523-B1.5899500	03:01	0.190	0.890	0.010	0.010	0.082	No	14	$5.21	91 %	buy file →
KXXRP-26SEP2600-B1.5299500	04:00	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2600-B1.5499500	04:00	0.310	0.990	0.220	0.990	0.609	Yes	38	$114.26	73 %	buy file →
KXXRP-26SEP2600-B1.5699500	04:00	0.740	0.980	0.010	0.980	0.353	Yes	48	$60.47	84 %	buy file →
KXXRP-26SEP2600-B1.5899500	04:00	0.050	0.050	0.010	0.010	0.030	No	6	$0.18	0 %	buy file →
KXXRP-26SEP2601-B1.5299500	05:00	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2601-B1.5499500	05:00	0.460	0.990	0.350	0.990	0.897	Yes	27	$207.61	30 %	buy file →
KXXRP-26SEP2601-B1.5699500	05:00	0.570	0.570	0.010	0.010	0.211	No	15	$12.45	96 %	buy file →
KXXRP-26SEP2601-B1.5899500	05:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2602-B1.5099500	06:00	0.060	0.090	0.010	0.010	0.050	No	10	$0.5	0 %	buy file →
KXXRP-26SEP2602-B1.5299500	06:00	0.030	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2602-B1.5499500	06:00	0.910	0.990	0.890	0.990	0.927	Yes	34	$211.65	29 %	buy file →
KXXRP-26SEP2602-B1.5699500	06:00	0.230	0.230	0.010	0.010	0.088	No	16	$8.72	94 %	buy file →
KXXRP-26SEP2603-B1.5099500	07:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2603-B1.5299500	07:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2603-B1.5499500	07:01	0.840	0.990	0.820	0.990	0.918	Yes	28	$139.45	32 %	buy file →
KXXRP-26SEP2603-B1.5699500	07:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2604-B1.5099500	08:02	0.050	0.090	0.010	0.030	0.040	No	11	$0.74	39 %	buy file →
KXXRP-26SEP2604-B1.5299500	08:02	0.090	0.900	0.010	0.010	0.067	No	13	$3.59	87 %	buy file →
KXXRP-26SEP2604-B1.5499500	08:02	0.860	0.990	0.210	0.990	0.921	Yes	33	$150.35	50 %	buy file →
KXXRP-26SEP2604-B1.5699500	08:02	0.070	0.920	0.010	0.010	0.096	No	18	$9.49	95 %	buy file →
KXXRP-26SEP2605-B1.5099500	09:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2605-B1.5299500	09:01	0.020	0.090	0.010	0.030	0.044	No	17	$3.27	58 %	buy file →
KXXRP-26SEP2605-B1.5499500	09:01	0.880	0.990	0.860	0.990	0.905	Yes	53	$313.66	72 %	buy file →
KXXRP-26SEP2605-B1.5699500	09:01	0.090	0.990	0.010	0.010	0.280	No	31	$33.7	99 %	buy file →
KXXRP-26SEP2606-B1.5099500	10:00	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2606-B1.5299500	10:00	0.030	0.970	0.010	0.010	0.435	No	29	$50.3	59 %	buy file →
KXXRP-26SEP2606-B1.5499500	10:00	0.880	0.990	0.410	0.990	0.853	Yes	25	$114.52	83 %	buy file →
KXXRP-26SEP2606-B1.5699500	10:00	0.070	0.070	0.010	0.010	0.040	No	7	$0.28	0 %	buy file →
KXXRP-26SEP2607-B1.5099500	11:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2607-B1.5299500	11:01	0.140	0.140	0.010	0.010	0.076	No	11	$2.09	78 %	buy file →
KXXRP-26SEP2607-B1.5499500	11:01	0.730	0.990	0.730	0.990	0.948	Yes	19	$48.34	84 %	buy file →
KXXRP-26SEP2607-B1.5699500	11:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2608-B0.7899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.8099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.8299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.8499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.8699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.8899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.9099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.9299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.9499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.9699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B0.9899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.0099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.0299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.0499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.0699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.0899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.1099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.1299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.1499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.1699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.1899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.2099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.2299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.2499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.2699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.2899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.3099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.3299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.3499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.3699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.3899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.4099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.4299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.4499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.4699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.4899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.5099500	12:01	0.050	0.090	0.010	0.030	0.048	No	10	$0.48	6 %	buy file →
KXXRP-26SEP2608-B1.5299500	12:01	0.030	0.090	0.010	0.030	0.048	No	10	$0.48	6 %	buy file →
KXXRP-26SEP2608-B1.5499500	12:01	0.900	0.990	0.900	0.990	0.937	Yes	20	$79.68	98 %	buy file →
KXXRP-26SEP2608-B1.5699500	12:01	0.080	0.080	0.010	0.010	0.048	No	10	$1.33	73 %	buy file →
KXXRP-26SEP2608-B1.5899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.6099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.6299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.6499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.6699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.6899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.7099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.7299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.7499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.7699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.7899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.8099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.8299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.8499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.8699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.8899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.9099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.9299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.9499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.9699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B1.9899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.0099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.0299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.0499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.0699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.0899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.1099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.1299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.1499500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.1699500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.1899500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.2099500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-B2.2299500	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-T0.78000	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2608-T2.2399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2609-B1.5099500	13:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2609-B1.5299500	13:01	0.090	0.910	0.010	0.010	0.374	No	16	$15.17	97 %	buy file →
KXXRP-26SEP2609-B1.5499500	13:01	0.870	0.990	0.520	0.990	0.864	Yes	31	$189.58	94 %	buy file →
KXXRP-26SEP2609-B1.5699500	13:01	0.030	0.040	0.010	0.010	0.025	No	4	$0.1	0 %	buy file →
KXXRP-26SEP2610-B1.5099500	14:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2610-B1.5299500	14:01	0.200	0.690	0.010	0.010	0.473	No	18	$26.91	16 %	buy file →
KXXRP-26SEP2610-B1.5499500	14:01	0.570	0.990	0.390	0.990	0.709	Yes	22	$62.83	99 %	buy file →
KXXRP-26SEP2610-B1.5699500	14:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2611-B1.5099500	15:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2611-B1.5299500	15:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2611-B1.5499500	15:01	0.560	0.990	0.560	0.990	0.923	Yes	17	$42.4	98 %	buy file →
KXXRP-26SEP2611-B1.5699500	15:01	0.060	0.940	0.010	0.940	0.166	open	12	$5.11	96 %	buy file →
KXXRP-26SEP2612-B1.5099500	16:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2612-B1.5299500	16:01	0.090	0.980	0.010	0.010	0.064	No	25	$50.56	99 %	buy file →
KXXRP-26SEP2612-B1.5499500	16:01	0.860	0.990	0.860	0.990	0.967	Yes	17	$54.14	79 %	buy file →
KXXRP-26SEP2612-B1.5699500	16:01	0.050	0.050	0.010	0.010	0.030	No	5	$0.15	0 %	buy file →
KXXRP-26SEP2613-B1.5099500	17:00	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2613-B1.5299500	17:00	0.050	0.090	0.010	0.010	0.039	No	16	$1.71	20 %	buy file →
KXXRP-26SEP2613-B1.5499500	17:00	0.910	0.990	0.900	0.920	0.956	open	20	$101.55	80 %	buy file →
KXXRP-26SEP2613-B1.5699500	17:00	0.090	0.090	0.010	0.010	0.050	No	10	$1.39	68 %	buy file →
KXXRP-26SEP2614-B1.5099500	18:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2614-B1.5299500	18:01	0.090	0.990	0.070	0.990	0.819	Yes	37	$179.7	45 %	buy file →
KXXRP-26SEP2614-B1.5499500	18:01	0.680	0.960	0.010	0.010	0.461	No	24	$30.12	97 %	buy file →
KXXRP-26SEP2614-B1.5699500	18:01	0.040	0.910	0.010	0.010	0.043	No	6	$1.04	90 %	buy file →
KXXRP-26SEP2615-B1.5099500	19:01	0.060	0.980	0.010	0.040	0.154	open	44	$29.72	64 %	buy file →
KXXRP-26SEP2615-B1.5299500	19:01	0.850	0.990	0.010	0.990	0.879	Yes	72	$405.32	74 %	buy file →
KXXRP-26SEP2615-B1.5499500	19:01	0.170	0.990	0.010	0.010	0.236	No	33	$41.37	81 %	buy file →
KXXRP-26SEP2615-B1.5699500	19:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2616-B1.4899500	20:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2616-B1.5099500	20:01	0.160	0.890	0.010	0.010	0.294	No	24	$35.41	13 %	buy file →
KXXRP-26SEP2616-B1.5299500	20:01	0.770	0.990	0.750	0.990	0.839	Yes	41	$185.08	24 %	buy file →
KXXRP-26SEP2616-B1.5499500	20:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2617-B1.4899500	21:01	0.090	0.090	0.010	0.010	0.027	No	11	$0.63	10 %	buy file →
KXXRP-26SEP2617-B1.5099500	21:01	0.280	0.990	0.280	0.990	0.628	Yes	46	$108.4	44 %	buy file →
KXXRP-26SEP2617-B1.5299500	21:01	0.150	0.640	0.010	0.030	0.363	No	22	$36.63	83 %	buy file →
KXXRP-26SEP2617-B1.5499500	21:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2617-B1.5699500	21:01	0.290	0.290	0.150	0.150	0.150	open	1	$8.82	100 %	buy file →
KXXRP-26SEP2618-B1.4899500	22:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2618-B1.5099500	22:01	0.590	0.600	0.010	0.010	0.204	No	12	$2.61	37 %	buy file →
KXXRP-26SEP2618-B1.5299500	22:01	0.280	0.990	0.280	0.990	0.751	Yes	24	$92.73	55 %	buy file →
KXXRP-26SEP2618-B1.5499500	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2619-B1.4699500	23:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2619-B1.4899500	23:01	0.030	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2619-B1.5099500	23:01	0.090	0.290	0.010	0.010	0.111	No	13	$4.1	0 %	buy file →
KXXRP-26SEP2619-B1.5299500	23:01	0.770	0.990	0.730	0.960	0.881	open	21	$124.24	97 %	buy file →
KXXRP-26SEP2620-B1.4899500	00:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2620-B1.5099500	00:01	0.090	0.930	0.010	0.590	0.194	open	25	$28	98 %	buy file →
KXXRP-26SEP2620-B1.5299500	00:01	0.910	0.990	0.100	0.990	0.763	Yes	27	$128.57	34 %	buy file →
KXXRP-26SEP2620-B1.5499500	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2717-B1.5699500	21:00	0.110	0.120	0.110	0.120	0.113	open	2	$47.08	100 %	buy file →
KXXRP-26OCT0217-B1.5099500	21:00	0.100	0.100	0.100	0.100	0.100	open	1	$4.16	100 %	buy file →
KXXRP-26OCT0217-B1.5499500	21:00	0.090	0.110	0.040	0.110	0.096	open	3	$5.4	93 %	buy file →
KXXRP-26OCT0217-B1.7099500	21:00	0.050	0.050	0.050	0.050	0.050	open	1	$7.5	100 %	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 172 of 2,005 contract files of the day had trades.

2026-09-25 — 148 contracts, 1,628 trades, $3.5K turnover

148 XRP Range contracts traded on 2026-09-25 — 22 closed Yes (≥ 0.97), 117 closed No (≤ 0.03), 9 still open at the last print: 1,628 trades, $3.5K USD turnover. The busiest contract was KXXRP-26SEP2520-B1.5699500 with $737.97 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP2421-B1.4899500	01:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2421-B1.5099500	01:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2421-B1.5299500	01:01	0.580	0.580	0.010	0.010	0.285	No	19	$18.99	77 %	buy file →
KXXRP-26SEP2421-B1.5499500	01:01	0.340	0.990	0.340	0.990	0.833	Yes	27	$109.36	96 %	buy file →
KXXRP-26SEP2421-B1.5699500	01:01	0.150	0.380	0.030	0.030	0.202	No	4	$3.79	97 %	buy file →
KXXRP-26SEP2421-T0.78000	01:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	100 %	buy file →
KXXRP-26SEP2422-B1.4899500	02:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2422-B1.5099500	02:01	0.050	0.050	0.010	0.010	0.030	No	5	$0.15	0 %	buy file →
KXXRP-26SEP2422-B1.5299500	02:01	0.170	0.570	0.010	0.010	0.189	No	20	$11.74	39 %	buy file →
KXXRP-26SEP2422-B1.5499500	02:01	0.880	0.990	0.240	0.990	0.856	Yes	35	$96.37	85 %	buy file →
KXXRP-26SEP2422-B1.5699500	02:01	0.150	0.150	0.010	0.010	0.128	No	3	$1.54	98 %	buy file →
KXXRP-26SEP2423-B1.5099500	03:00	0.050	0.050	0.010	0.010	0.027	No	7	$0.19	0 %	buy file →
KXXRP-26SEP2423-B1.5299500	03:00	0.150	0.990	0.030	0.990	0.541	Yes	34	$62.46	88 %	buy file →
KXXRP-26SEP2423-B1.5499500	03:00	0.760	0.890	0.010	0.010	0.433	No	18	$37.75	7 %	buy file →
KXXRP-26SEP2423-B1.5699500	03:00	0.200	0.200	0.010	0.010	0.132	No	8	$2.24	89 %	buy file →
KXXRP-26SEP2500-B1.5099500	04:01	0.090	0.090	0.010	0.010	0.051	No	11	$0.56	0 %	buy file →
KXXRP-26SEP2500-B1.5299500	04:01	0.820	0.990	0.590	0.990	0.953	Yes	25	$76.25	54 %	buy file →
KXXRP-26SEP2500-B1.5499500	04:01	0.170	0.190	0.010	0.010	0.125	No	12	$3.12	85 %	buy file →
KXXRP-26SEP2500-B1.5699500	04:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2501-B1.4899500	05:01	0.030	0.030	0.010	0.010	0.029	No	4	$0.66	91 %	buy file →
KXXRP-26SEP2501-B1.5099500	05:01	0.150	0.150	0.010	0.010	0.099	No	11	$1.98	76 %	buy file →
KXXRP-26SEP2501-B1.5299500	05:01	0.730	0.990	0.510	0.990	0.865	Yes	31	$73.79	63 %	buy file →
KXXRP-26SEP2501-B1.5499500	05:01	0.130	0.890	0.010	0.010	0.134	No	17	$8.44	53 %	buy file →
KXXRP-26SEP2502-B1.4899500	06:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2502-B1.5099500	06:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2502-B1.5299500	06:01	0.710	0.990	0.710	0.990	0.931	Yes	19	$55.99	71 %	buy file →
KXXRP-26SEP2502-B1.5499500	06:01	0.220	0.220	0.010	0.010	0.131	No	12	$2.76	80 %	buy file →
KXXRP-26SEP2503-B0.6899500	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2503-B1.4899500	07:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2503-B1.5099500	07:01	0.090	0.910	0.010	0.010	0.152	No	16	$5.53	90 %	buy file →
KXXRP-26SEP2503-B1.5299500	07:01	0.800	0.990	0.690	0.990	0.902	Yes	23	$58.69	86 %	buy file →
KXXRP-26SEP2503-B1.5499500	07:01	0.140	0.140	0.010	0.010	0.093	No	12	$1.96	71 %	buy file →
KXXRP-26SEP2504-B1.4899500	08:02	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2504-B1.5099500	08:02	0.150	0.380	0.010	0.010	0.128	No	20	$3.72	46 %	buy file →
KXXRP-26SEP2504-B1.5299500	08:02	0.660	0.990	0.510	0.990	0.923	Yes	19	$45.24	86 %	buy file →
KXXRP-26SEP2504-B1.5499500	08:02	0.160	0.160	0.010	0.010	0.103	No	12	$2.16	74 %	buy file →
KXXRP-26SEP2505-B1.4899500	09:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2505-B1.5099500	09:01	0.090	0.130	0.010	0.010	0.089	No	11	$1.78	73 %	buy file →
KXXRP-26SEP2505-B1.5299500	09:01	0.640	0.740	0.010	0.010	0.240	No	16	$3.99	40 %	buy file →
KXXRP-26SEP2505-B1.5499500	09:01	0.300	0.990	0.300	0.990	0.826	Yes	23	$56.79	91 %	buy file →
KXXRP-26SEP2505-B1.5699500	09:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2505-B1.7099500	09:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	buy file →
KXXRP-26SEP2505-B1.7299500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.7499500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.7699500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.7899500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.8099500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.8299500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.8499500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.8699500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.8899500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.9099500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.9299500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.9499500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.9699500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B1.9899500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.0099500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.0299500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.0499500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.0699500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.0899500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.1099500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-B2.1299500	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-T0.68000	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2505-T2.1399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2506-B1.4899500	10:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2506-B1.5099500	10:01	0.040	0.040	0.010	0.010	0.025	No	4	$0.1	0 %	buy file →
KXXRP-26SEP2506-B1.5299500	10:01	0.220	0.220	0.010	0.010	0.131	No	12	$2.76	80 %	buy file →
KXXRP-26SEP2506-B1.5499500	10:01	0.820	0.990	0.510	0.990	0.859	Yes	22	$66.99	61 %	buy file →
KXXRP-26SEP2506-B1.5699500	10:01	0.080	0.080	0.030	0.030	0.055	No	2	$0.11	0 %	buy file →
KXXRP-26SEP2507-B1.5099500	11:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2507-B1.5299500	11:01	0.080	0.090	0.010	0.010	0.046	No	11	$0.64	0 %	buy file →
KXXRP-26SEP2507-B1.5499500	11:01	0.750	0.990	0.370	0.990	0.855	Yes	37	$119.97	62 %	buy file →
KXXRP-26SEP2507-B1.5699500	11:01	0.090	0.610	0.010	0.010	0.174	No	29	$9.22	64 %	buy file →
KXXRP-26SEP2508-B1.5099500	12:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2508-B1.5299500	12:01	0.040	0.070	0.010	0.010	0.039	No	8	$0.31	0 %	buy file →
KXXRP-26SEP2508-B1.5499500	12:01	0.150	0.910	0.010	0.010	0.139	No	12	$4.29	89 %	buy file →
KXXRP-26SEP2508-B1.5699500	12:01	0.530	0.710	0.010	0.010	0.354	No	19	$8.28	68 %	buy file →
KXXRP-26SEP2508-B1.5899500	12:01	0.020	0.960	0.020	0.960	0.836	open	13	$55.99	83 %	buy file →
KXXRP-26SEP2508-B1.6099500	12:01	0.080	0.140	0.030	0.030	0.115	No	5	$3.79	97 %	buy file →
KXXRP-26SEP2509-B1.5099500	13:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2509-B1.5299500	13:01	0.040	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2509-B1.5499500	13:01	0.010	0.080	0.010	0.010	0.045	No	11	$0.49	49 %	buy file →
KXXRP-26SEP2509-B1.5699500	13:01	0.090	0.290	0.010	0.010	0.212	No	15	$9.1	1 %	buy file →
KXXRP-26SEP2509-B1.5899500	13:01	0.290	0.350	0.010	0.010	0.247	No	21	$39.59	18 %	buy file →
KXXRP-26SEP2509-B1.6099500	13:01	0.270	0.960	0.150	0.960	0.396	open	15	$60.71	38 %	buy file →
KXXRP-26SEP2509-B1.6299500	13:01	0.310	0.310	0.030	0.030	0.190	No	8	$8.16	23 %	buy file →
KXXRP-26SEP2509-B1.6499500	13:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2510-B1.5499500	14:01	0.090	0.090	0.010	0.010	0.052	No	12	$0.62	0 %	buy file →
KXXRP-26SEP2510-B1.5699500	14:01	0.200	0.280	0.010	0.020	0.058	No	25	$2.22	6 %	buy file →
KXXRP-26SEP2510-B1.5899500	14:01	0.320	0.990	0.320	0.990	0.936	Yes	18	$58.06	98 %	buy file →
KXXRP-26SEP2510-B1.6099500	14:01	0.170	0.170	0.010	0.010	0.086	No	14	$1.47	62 %	buy file →
KXXRP-26SEP2510-B1.6299500	14:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2511-B1.5299500	15:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2511-B1.5499500	15:01	0.080	0.080	0.030	0.040	0.044	open	4	$0.35	0 %	buy file →
KXXRP-26SEP2511-B1.5699500	15:01	0.380	0.660	0.010	0.010	0.266	No	21	$16.32	95 %	buy file →
KXXRP-26SEP2511-B1.5899500	15:01	0.350	0.990	0.350	0.990	0.814	Yes	18	$46.72	93 %	buy file →
KXXRP-26SEP2511-B1.6099500	15:01	0.090	0.090	0.010	0.010	0.052	No	12	$0.62	10 %	buy file →
KXXRP-26SEP2511-B1.6299500	15:01	0.080	0.080	0.010	0.010	0.043	No	9	$0.39	0 %	buy file →
KXXRP-26SEP2512-B1.5499500	16:01	0.090	0.390	0.010	0.010	0.196	No	16	$7.07	0 %	buy file →
KXXRP-26SEP2512-B1.5699500	16:01	0.320	0.990	0.210	0.990	0.701	Yes	33	$139.15	83 %	buy file →
KXXRP-26SEP2512-B1.5899500	16:01	0.500	0.520	0.010	0.010	0.291	No	25	$39.93	52 %	buy file →
KXXRP-26SEP2512-B1.6099500	16:01	0.180	0.180	0.010	0.010	0.111	No	12	$2.34	77 %	buy file →
KXXRP-26SEP2513-B1.5499500	17:01	0.100	0.280	0.010	0.010	0.099	No	25	$11.63	48 %	buy file →
KXXRP-26SEP2513-B1.5699500	17:01	0.450	0.990	0.410	0.990	0.859	Yes	29	$86.9	82 %	buy file →
KXXRP-26SEP2513-B1.5899500	17:01	0.360	0.450	0.010	0.010	0.175	No	13	$2.85	68 %	buy file →
KXXRP-26SEP2513-B1.6099500	17:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2514-B1.5299500	18:00	0.080	0.080	0.010	0.010	0.043	No	9	$0.39	0 %	buy file →
KXXRP-26SEP2514-B1.5499500	18:00	0.130	0.130	0.010	0.010	0.068	No	12	$0.95	0 %	buy file →
KXXRP-26SEP2514-B1.5699500	18:00	0.510	0.990	0.510	0.990	0.960	Yes	16	$39.35	99 %	buy file →
KXXRP-26SEP2514-B1.5899500	18:00	0.250	0.250	0.010	0.010	0.191	No	13	$7.87	90 %	buy file →
KXXRP-26SEP2515-B1.5299500	19:01	0.050	0.050	0.010	0.010	0.029	No	10	$0.22	0 %	buy file →
KXXRP-26SEP2515-B1.5499500	19:01	0.150	0.890	0.010	0.010	0.130	No	15	$4.91	78 %	buy file →
KXXRP-26SEP2515-B1.5699500	19:01	0.590	0.990	0.590	0.990	0.897	Yes	21	$117.85	100 %	buy file →
KXXRP-26SEP2515-B1.5899500	19:01	0.150	0.150	0.010	0.010	0.092	No	16	$4.07	37 %	buy file →
KXXRP-26SEP2516-B1.5299500	20:01	0.050	0.050	0.010	0.010	0.030	No	5	$0.15	0 %	buy file →
KXXRP-26SEP2516-B1.5499500	20:01	0.180	0.190	0.010	0.010	0.135	No	15	$6.76	28 %	buy file →
KXXRP-26SEP2516-B1.5699500	20:01	0.630	0.990	0.630	0.990	0.835	Yes	22	$119.42	67 %	buy file →
KXXRP-26SEP2516-B1.5899500	20:01	0.090	0.090	0.010	0.010	0.046	No	14	$0.56	11 %	buy file →
KXXRP-26SEP2517-B1.3899500	21:00	0.090	0.090	0.040	0.040	0.040	open	1	$0.08	100 %	buy file →
KXXRP-26SEP2517-B1.4899500	21:00	0.160	0.160	0.060	0.060	0.155	open	2	$9.63	100 %	buy file →
KXXRP-26SEP2517-B1.5099500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2517-B1.5299500	21:00	0.190	0.890	0.010	0.010	0.173	No	12	$35.07	99 %	buy file →
KXXRP-26SEP2517-B1.5499500	21:00	0.110	0.330	0.010	0.010	0.219	No	25	$129.94	99 %	buy file →
KXXRP-26SEP2517-B1.5699500	21:00	0.110	0.990	0.100	0.990	0.879	Yes	38	$134.58	69 %	buy file →
KXXRP-26SEP2517-B1.5899500	21:00	0.120	0.350	0.010	0.010	0.232	No	25	$108.3	99 %	buy file →
KXXRP-26SEP2517-B1.6099500	21:00	0.110	0.210	0.010	0.030	0.063	No	15	$188.09	68 %	buy file →
KXXRP-26SEP2517-B1.6299500	21:00	0.240	0.240	0.030	0.030	0.235	No	2	$9.72	100 %	buy file →
KXXRP-26SEP2517-B1.6499500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2517-B1.7699500	21:00	0.050	0.050	0.050	0.050	0.050	open	1	$0.18	100 %	buy file →
KXXRP-26SEP2518-B1.5299500	22:01	0.060	0.890	0.010	0.890	0.043	open	11	$0.92	51 %	buy file →
KXXRP-26SEP2518-B1.5499500	22:01	0.740	0.990	0.740	0.990	0.891	Yes	26	$118.07	98 %	buy file →
KXXRP-26SEP2518-B1.5699500	22:01	0.130	0.920	0.010	0.010	0.113	No	17	$7.26	92 %	buy file →
KXXRP-26SEP2518-B1.5899500	22:01	0.060	0.070	0.010	0.010	0.039	No	8	$0.31	0 %	buy file →
KXXRP-26SEP2519-B1.5299500	23:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2519-B1.5499500	23:01	0.770	0.920	0.010	0.010	0.080	No	26	$24.01	87 %	buy file →
KXXRP-26SEP2519-B1.5699500	23:01	0.750	0.990	0.750	0.990	0.897	Yes	19	$65.47	99 %	buy file →
KXXRP-26SEP2519-B1.5899500	23:01	0.030	0.990	0.010	0.010	0.516	No	16	$24.88	100 %	buy file →
KXXRP-26SEP2520-B1.5099500	00:01	0.050	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2520-B1.5299500	00:01	0.020	0.090	0.020	0.030	0.055	No	8	$0.44	0 %	buy file →
KXXRP-26SEP2520-B1.5499500	00:01	0.090	0.890	0.010	0.010	0.091	No	20	$10.81	53 %	buy file →
KXXRP-26SEP2520-B1.5699500	00:01	0.890	0.990	0.840	0.990	0.934	Yes	37	$737.97	24 %	buy file →
KXXRP-26SEP2520-B1.5899500	00:01	0.080	0.890	0.030	0.030	0.072	No	11	$11.96	39 %	buy file →
KXXRP-26SEP2520-B2.1099500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2520-B2.1299500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2520-T0.68000	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2520-T2.1399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2617-B1.5699500	21:01	0.290	0.290	0.290	0.290	0.290	open	2	$52.31	100 %	buy file →

2026-09-24 — 137 contracts, 2,224 trades, $8.3K turnover

137 XRP Range contracts traded on 2026-09-24 — 18 closed Yes (≥ 0.97), 109 closed No (≤ 0.03), 10 still open at the last print: 2,224 trades, $8.3K USD turnover. The busiest contract was KXXRP-26SEP2415-B1.5299500 with $1.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP2321-B1.4699500	01:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2321-B1.4899500	01:01	0.530	0.690	0.010	0.010	0.358	No	27	$31.25	50 %	buy file →
KXXRP-26SEP2321-B1.5099500	01:01	0.630	0.990	0.290	0.990	0.702	Yes	35	$202.3	86 %	buy file →
KXXRP-26SEP2321-B1.5299500	01:01	0.030	0.030	0.010	0.010	0.022	No	4	$0.09	33 %	buy file →
KXXRP-26SEP2322-B1.4699500	02:01	0.020	0.040	0.010	0.040	0.038	open	6	$4.73	99 %	buy file →
KXXRP-26SEP2322-B1.4899500	02:01	0.710	0.990	0.250	0.990	0.828	Yes	35	$294.64	47 %	buy file →
KXXRP-26SEP2322-B1.5099500	02:01	0.470	0.530	0.010	0.010	0.233	No	22	$28.75	45 %	buy file →
KXXRP-26SEP2322-B1.5299500	02:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2323-B1.4699500	03:00	0.090	0.090	0.010	0.010	0.060	No	21	$5.8	68 %	buy file →
KXXRP-26SEP2323-B1.4899500	03:00	0.710	0.740	0.010	0.010	0.618	No	30	$290.61	81 %	buy file →
KXXRP-26SEP2323-B1.5099500	03:00	0.090	0.990	0.070	0.990	0.598	Yes	27	$179.26	83 %	buy file →
KXXRP-26SEP2323-B1.5299500	03:00	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2400-B1.4499500	04:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2400-B1.4699500	04:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2400-B1.4899500	04:01	0.170	0.990	0.170	0.990	0.884	Yes	15	$68.05	99 %	buy file →
KXXRP-26SEP2400-B1.5099500	04:01	0.730	0.870	0.010	0.870	0.445	open	32	$194.17	74 %	buy file →
KXXRP-26SEP2400-B1.5299500	04:01	0.040	0.040	0.030	0.030	0.040	No	2	$4.72	99 %	buy file →
KXXRP-26SEP2401-B1.4699500	05:01	0.060	0.150	0.010	0.010	0.083	No	11	$7.32	7 %	buy file →
KXXRP-26SEP2401-B1.4899500	05:01	0.760	0.990	0.010	0.010	0.808	No	62	$490.67	49 %	buy file →
KXXRP-26SEP2401-B1.5099500	05:01	0.090	0.990	0.010	0.990	0.315	Yes	44	$70.32	79 %	buy file →
KXXRP-26SEP2401-B1.5299500	05:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2406-B1.4499500	10:01	0.220	0.990	0.220	0.990	0.789	Yes	16	$44.55	87 %	buy file →
KXXRP-26SEP2406-B1.4699500	10:01	0.620	0.670	0.010	0.010	0.564	No	56	$257.56	74 %	buy file →
KXXRP-26SEP2406-B1.4899500	10:01	0.640	0.640	0.010	0.010	0.320	No	16	$29.77	9 %	buy file →
KXXRP-26SEP2406-B1.5099500	10:01	0.030	0.030	0.010	0.010	0.020	No	2	$0.04	0 %	buy file →
KXXRP-26SEP2407-B1.4299500	11:00	0.060	0.060	0.030	0.030	0.044	No	2	$0.08	63 %	buy file →
KXXRP-26SEP2407-B1.4499500	11:00	0.620	0.760	0.010	0.010	0.555	No	18	$107.69	68 %	buy file →
KXXRP-26SEP2407-B1.4699500	11:00	0.360	0.990	0.260	0.990	0.567	Yes	21	$122.13	87 %	buy file →
KXXRP-26SEP2407-B1.4899500	11:00	0.060	0.060	0.010	0.010	0.034	No	7	$0.24	0 %	buy file →
KXXRP-26SEP2407-B1.5099500	11:00	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2408-B1.4099500	12:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2408-B1.4299500	12:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2408-B1.4499500	12:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2408-B1.4699500	12:01	0.640	0.990	0.640	0.990	0.879	Yes	18	$156.88	39 %	buy file →
KXXRP-26SEP2408-B1.4899500	12:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2409-B1.4299500	13:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2409-B1.4499500	13:01	0.090	0.110	0.010	0.010	0.090	No	12	$5.4	0 %	buy file →
KXXRP-26SEP2409-B1.4699500	13:01	0.640	0.880	0.010	0.010	0.735	No	41	$409.15	65 %	buy file →
KXXRP-26SEP2409-B1.4899500	13:01	0.200	0.990	0.050	0.990	0.346	Yes	35	$76.29	71 %	buy file →
KXXRP-26SEP2409-B1.5099500	13:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	buy file →
KXXRP-26SEP2409-B1.5299500	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2410-B1.4299500	14:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2410-B1.4499500	14:01	0.090	0.090	0.010	0.010	0.050	No	18	$95.57	98 %	buy file →
KXXRP-26SEP2410-B1.4699500	14:01	0.160	0.160	0.010	0.010	0.078	No	13	$1.32	0 %	buy file →
KXXRP-26SEP2410-B1.4899500	14:01	0.460	0.890	0.010	0.010	0.454	No	62	$105.91	60 %	buy file →
KXXRP-26SEP2410-B1.5099500	14:01	0.130	0.960	0.100	0.960	0.342	open	38	$71.59	75 %	buy file →
KXXRP-26SEP2410-B1.5299500	14:01	0.010	0.060	0.010	0.010	0.043	No	5	$4.84	95 %	buy file →
KXXRP-26SEP2411-B1.4499500	15:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2411-B1.4699500	15:01	0.090	0.090	0.010	0.030	0.048	No	19	$5.22	23 %	buy file →
KXXRP-26SEP2411-B1.4899500	15:01	0.090	0.990	0.030	0.990	0.582	Yes	55	$379.26	89 %	buy file →
KXXRP-26SEP2411-B1.5099500	15:01	0.590	0.930	0.010	0.010	0.476	No	68	$337.05	62 %	buy file →
KXXRP-26SEP2411-B1.5299500	15:01	0.100	0.550	0.010	0.010	0.390	No	11	$75.82	81 %	buy file →
KXXRP-26SEP2411-B1.5499500	15:01	0.070	0.070	0.030	0.030	0.066	No	2	$0.73	0 %	buy file →
KXXRP-26SEP2412-B1.4699500	16:01	0.100	0.100	0.010	0.010	0.085	No	11	$2.88	0 %	buy file →
KXXRP-26SEP2412-B1.4899500	16:01	0.380	0.470	0.010	0.010	0.358	No	25	$79.34	99 %	buy file →
KXXRP-26SEP2412-B1.5099500	16:01	0.510	0.990	0.510	0.990	0.764	Yes	41	$215.68	77 %	buy file →
KXXRP-26SEP2412-B1.5299500	16:01	0.090	0.250	0.010	0.010	0.102	No	33	$84.09	1 %	buy file →
KXXRP-26SEP2413-B1.4499500	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2413-B1.4699500	17:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2413-B1.4899500	17:01	0.250	0.250	0.010	0.010	0.126	No	14	$6.74	42 %	buy file →
KXXRP-26SEP2413-B1.5099500	17:01	0.600	0.600	0.010	0.010	0.334	No	14	$23.06	65 %	buy file →
KXXRP-26SEP2413-B1.5299500	17:01	0.470	0.960	0.410	0.960	0.568	open	18	$149.7	83 %	buy file →
KXXRP-26SEP2413-B1.5499500	17:01	0.100	0.140	0.030	0.030	0.121	No	17	$18.57	44 %	buy file →
KXXRP-26SEP2413-B1.5699500	17:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.6	100 %	buy file →
KXXRP-26SEP2414-B1.4699500	18:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2414-B1.4899500	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2414-B1.5099500	18:01	0.160	0.170	0.010	0.010	0.129	No	21	$10.82	31 %	buy file →
KXXRP-26SEP2414-B1.5299500	18:01	0.480	0.990	0.330	0.990	0.536	Yes	38	$210.12	76 %	buy file →
KXXRP-26SEP2414-B1.5499500	18:01	0.170	0.520	0.030	0.030	0.287	No	6	$12.36	92 %	buy file →
KXXRP-26SEP2414-B1.5699500	18:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.75	0 %	buy file →
KXXRP-26SEP2415-B1.4899500	19:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2415-B1.5099500	19:01	0.410	0.410	0.010	0.010	0.221	No	22	$34.91	57 %	buy file →
KXXRP-26SEP2415-B1.5299500	19:01	0.670	0.990	0.510	0.990	0.815	Yes	144	$1.1K	52 %	buy file →
KXXRP-26SEP2415-B1.5499500	19:01	0.090	0.890	0.010	0.010	0.135	No	243	$422.75	54 %	buy file →
KXXRP-26SEP2415-B1.5699500	19:01	0.030	0.040	0.010	0.040	0.040	open	14	$51.46	100 %	buy file →
KXXRP-26SEP2415-B1.5899500	19:01	0.010	0.040	0.010	0.040	0.039	open	5	$1.49	100 %	buy file →
KXXRP-26SEP2415-B1.6099500	19:01	0.010	0.270	0.010	0.270	0.250	open	2	$3.25	100 %	buy file →
KXXRP-26SEP2416-B1.4899500	20:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2416-B1.5099500	20:01	0.090	0.160	0.010	0.010	0.074	No	20	$22.86	0 %	buy file →
KXXRP-26SEP2416-B1.5299500	20:01	0.860	0.990	0.830	0.990	0.884	Yes	20	$162.66	90 %	buy file →
KXXRP-26SEP2416-B1.5499500	20:01	0.110	0.110	0.010	0.010	0.089	No	20	$39.32	48 %	buy file →
KXXRP-26SEP2417-B1.3899500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2417-B1.4099500	21:01	0.080	0.080	0.030	0.030	0.080	No	4	$16.03	0 %	buy file →
KXXRP-26SEP2417-B1.4299500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2417-B1.4499500	21:01	0.080	0.080	0.030	0.030	0.055	No	2	$0.11	0 %	buy file →
KXXRP-26SEP2417-B1.4699500	21:01	0.250	0.250	0.030	0.030	0.231	No	3	$4.86	98 %	buy file →
KXXRP-26SEP2417-B1.4899500	21:01	0.130	0.130	0.010	0.010	0.079	No	7	$16.24	0 %	buy file →
KXXRP-26SEP2417-B1.5099500	21:01	0.150	0.290	0.010	0.010	0.176	No	28	$71.78	83 %	buy file →
KXXRP-26SEP2417-B1.5299500	21:01	0.270	0.990	0.230	0.990	0.668	Yes	32	$229.94	85 %	buy file →
KXXRP-26SEP2417-B1.5499500	21:01	0.080	0.090	0.010	0.010	0.050	No	15	$2	72 %	buy file →
KXXRP-26SEP2417-B1.5699500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2417-B1.5899500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2418-B1.3699500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2418-B1.3899500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2418-B1.4099500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2418-B1.4299500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2418-B1.4499500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2418-B1.4699500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2418-B1.4899500	22:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	25 %	buy file →
KXXRP-26SEP2418-B1.5099500	22:01	0.100	0.940	0.010	0.010	0.134	No	21	$6.17	79 %	buy file →
KXXRP-26SEP2418-B1.5299500	22:01	0.670	0.990	0.010	0.990	0.612	Yes	68	$199.58	72 %	buy file →
KXXRP-26SEP2418-B1.5499500	22:01	0.190	0.970	0.010	0.010	0.381	No	67	$131.59	72 %	buy file →
KXXRP-26SEP2418-T0.78000	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$1.7	100 %	buy file →
KXXRP-26SEP2419-B1.4899500	23:01	0.050	0.090	0.010	0.010	0.046	No	10	$0.46	0 %	buy file →
KXXRP-26SEP2419-B1.5099500	23:01	0.090	0.090	0.010	0.050	0.038	open	20	$5.21	61 %	buy file →
KXXRP-26SEP2419-B1.5299500	23:01	0.610	0.990	0.400	0.990	0.614	Yes	105	$498.98	50 %	buy file →
KXXRP-26SEP2419-B1.5499500	23:01	0.300	0.510	0.010	0.010	0.357	No	43	$138.25	42 %	buy file →
KXXRP-26SEP2419-B1.5699500	23:01	0.010	0.050	0.010	0.010	0.020	No	9	$2.61	46 %	buy file →
KXXRP-26SEP2420-B1.4899500	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2420-B1.5099500	00:01	0.090	0.090	0.010	0.010	0.048	No	12	$0.5	0 %	buy file →
KXXRP-26SEP2420-B1.5299500	00:01	0.580	0.990	0.580	0.990	0.766	Yes	25	$98.78	56 %	buy file →
KXXRP-26SEP2420-B1.5499500	00:01	0.380	0.380	0.010	0.010	0.263	No	13	$8.16	0 %	buy file →
KXXRP-26SEP2420-B1.8099500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.8299500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.8499500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.8699500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.8899500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.9099500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.9299500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.9499500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.9699500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B1.9899500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.0099500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.0299500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.0499500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.0699500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.0899500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.1099500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.1299500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.1499500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.1699500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.1899500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.2099500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-B2.2299500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-T0.78000	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2420-T2.2399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2517-B1.5299500	21:00	0.040	0.210	0.040	0.190	0.189	open	8	$115.42	100 %	buy file →

2026-09-23 — 145 contracts, 2,449 trades, $11.8K turnover

145 XRP Range contracts traded on 2026-09-23 — 22 closed Yes (≥ 0.97), 102 closed No (≤ 0.03), 21 still open at the last print: 2,449 trades, $11.8K USD turnover. The busiest contract was KXXRP-26SEP2317-B1.4899500 with $1.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP2221-B1.5299500	01:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2221-B1.5499500	01:01	0.090	0.090	0.010	0.010	0.050	No	12	$7.74	0 %	buy file →
KXXRP-26SEP2221-B1.5699500	01:01	0.610	0.610	0.010	0.010	0.313	No	21	$14.63	85 %	buy file →
KXXRP-26SEP2221-B1.5899500	01:01	0.220	0.990	0.220	0.990	0.697	Yes	18	$82.39	77 %	buy file →
KXXRP-26SEP2221-B1.6099500	01:01	0.100	0.100	0.030	0.030	0.071	No	4	$1.21	2 %	buy file →
KXXRP-26SEP2222-B1.5299500	02:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2222-B1.5499500	02:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2222-B1.5699500	02:01	0.130	0.850	0.010	0.010	0.441	No	33	$82.51	69 %	buy file →
KXXRP-26SEP2222-B1.5899500	02:01	0.540	0.990	0.210	0.990	0.584	Yes	25	$159.58	87 %	buy file →
KXXRP-26SEP2222-B1.6099500	02:01	0.280	0.310	0.030	0.040	0.124	open	7	$11.75	99 %	buy file →
KXXRP-26SEP2223-B1.5499500	03:01	0.050	0.060	0.010	0.010	0.050	No	11	$15.52	0 %	buy file →
KXXRP-26SEP2223-B1.5699500	03:01	0.320	0.320	0.010	0.010	0.106	No	26	$41.82	20 %	buy file →
KXXRP-26SEP2223-B1.5899500	03:01	0.510	0.990	0.060	0.990	0.692	Yes	55	$335.6	92 %	buy file →
KXXRP-26SEP2223-B1.6099500	03:01	0.090	0.990	0.010	0.010	0.231	No	56	$553.24	99 %	buy file →
KXXRP-26SEP2223-B1.6299500	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2300-B1.5499500	04:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2300-B1.5699500	04:01	0.080	0.080	0.010	0.010	0.040	No	10	$0.4	0 %	buy file →
KXXRP-26SEP2300-B1.5899500	04:01	0.670	0.670	0.010	0.010	0.500	No	21	$102.48	79 %	buy file →
KXXRP-26SEP2300-B1.6099500	04:01	0.130	0.990	0.130	0.990	0.513	Yes	68	$258.93	64 %	buy file →
KXXRP-26SEP2300-B1.6299500	04:01	0.040	0.990	0.020	0.020	0.284	No	27	$46.1	22 %	buy file →
KXXRP-26SEP2300-B1.6499500	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.05	0 %	buy file →
KXXRP-26SEP2301-B1.5499500	05:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2301-B1.5699500	05:01	0.010	0.020	0.010	0.020	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2301-B1.5899500	05:01	0.090	0.090	0.010	0.010	0.049	No	13	$1.51	1 %	buy file →
KXXRP-26SEP2301-B1.6099500	05:01	0.540	0.540	0.010	0.040	0.158	open	28	$95.09	99 %	buy file →
KXXRP-26SEP2301-B1.6299500	05:01	0.270	0.640	0.030	0.160	0.224	open	49	$129.36	65 %	buy file →
KXXRP-26SEP2301-B1.6499500	05:01	0.060	0.960	0.050	0.640	0.540	open	72	$268.12	54 %	buy file →
KXXRP-26SEP2301-B1.6699500	05:01	0.160	0.290	0.010	0.010	0.259	No	17	$216.75	91 %	buy file →
KXXRP-26SEP2301-B1.6899500	05:01	0.050	0.090	0.010	0.010	0.074	No	11	$20.09	0 %	buy file →
KXXRP-26SEP2301-B1.7099500	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2301-B1.7299500	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2302-B1.5699500	06:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2302-B1.5899500	06:01	0.060	0.070	0.010	0.020	0.063	No	13	$4.1	0 %	buy file →
KXXRP-26SEP2302-B1.6099500	06:01	0.300	0.990	0.300	0.990	0.506	Yes	22	$90.82	90 %	buy file →
KXXRP-26SEP2302-B1.6299500	06:01	0.320	0.650	0.010	0.010	0.201	No	21	$22.11	87 %	buy file →
KXXRP-26SEP2302-B1.6499500	06:01	0.310	0.340	0.010	0.010	0.310	No	4	$13.04	100 %	buy file →
KXXRP-26SEP2302-B1.6699500	06:01	0.060	0.060	0.060	0.060	0.060	open	1	$2.4	0 %	buy file →
KXXRP-26SEP2303-B1.5899500	07:01	0.090	0.090	0.010	0.010	0.050	No	16	$9.27	93 %	buy file →
KXXRP-26SEP2303-B1.6099500	07:01	0.440	0.550	0.010	0.010	0.314	No	44	$129.12	78 %	buy file →
KXXRP-26SEP2303-B1.6299500	07:01	0.820	0.990	0.700	0.990	0.831	Yes	28	$161.73	49 %	buy file →
KXXRP-26SEP2303-B1.6499500	07:01	0.050	0.150	0.010	0.010	0.043	No	14	$27.52	94 %	buy file →
KXXRP-26SEP2304-B1.5699500	08:02	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2304-B1.5899500	08:02	0.010	0.120	0.010	0.010	0.091	No	15	$62.12	76 %	buy file →
KXXRP-26SEP2304-B1.6099500	08:02	0.340	0.990	0.330	0.990	0.647	Yes	33	$225.79	75 %	buy file →
KXXRP-26SEP2304-B1.6299500	08:02	0.500	0.640	0.010	0.010	0.370	No	48	$287.43	66 %	buy file →
KXXRP-26SEP2304-B1.6499500	08:02	0.110	0.180	0.030	0.030	0.154	No	8	$118.08	100 %	buy file →
KXXRP-26SEP2305-B1.5699500	09:01	0.140	0.140	0.010	0.010	0.032	No	6	$0.19	5 %	buy file →
KXXRP-26SEP2305-B1.5899500	09:01	0.090	0.990	0.090	0.990	0.855	Yes	24	$99.28	45 %	buy file →
KXXRP-26SEP2305-B1.6099500	09:01	0.420	0.700	0.010	0.010	0.480	No	36	$258.86	78 %	buy file →
KXXRP-26SEP2305-B1.6299500	09:01	0.160	0.160	0.010	0.010	0.056	No	13	$0.73	0 %	buy file →
KXXRP-26SEP2305-B1.6499500	09:01	0.090	0.090	0.010	0.010	0.061	No	14	$4.48	0 %	buy file →
KXXRP-26SEP2306-B1.5699500	10:01	0.090	0.090	0.010	0.010	0.059	No	13	$6.18	0 %	buy file →
KXXRP-26SEP2306-B1.5899500	10:01	0.550	0.990	0.550	0.990	0.870	Yes	25	$131.74	72 %	buy file →
KXXRP-26SEP2306-B1.6099500	10:01	0.390	0.480	0.010	0.010	0.351	No	21	$61.02	42 %	buy file →
KXXRP-26SEP2306-B1.6299500	10:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2307-B1.5499500	11:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2307-B1.5699500	11:01	0.100	0.530	0.010	0.010	0.278	No	23	$62.5	31 %	buy file →
KXXRP-26SEP2307-B1.5899500	11:01	0.550	0.990	0.430	0.990	0.671	Yes	29	$215.32	51 %	buy file →
KXXRP-26SEP2307-B1.6099500	11:01	0.090	0.090	0.010	0.010	0.056	No	14	$2.14	0 %	buy file →
KXXRP-26SEP2308-B1.5499500	12:01	0.020	0.030	0.010	0.030	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2308-B1.5699500	12:01	0.100	0.990	0.100	0.990	0.698	Yes	26	$155.41	87 %	buy file →
KXXRP-26SEP2308-B1.5899500	12:01	0.580	0.600	0.010	0.010	0.305	No	33	$140	40 %	buy file →
KXXRP-26SEP2308-B1.6099500	12:01	0.310	0.310	0.010	0.010	0.090	No	18	$31.36	66 %	buy file →
KXXRP-26SEP2309-B1.5499500	13:01	0.140	0.150	0.010	0.010	0.102	No	28	$109.59	86 %	buy file →
KXXRP-26SEP2309-B1.5699500	13:01	0.540	0.990	0.460	0.990	0.815	Yes	58	$842.58	79 %	buy file →
KXXRP-26SEP2309-B1.5899500	13:01	0.090	0.090	0.010	0.010	0.051	No	11	$0.56	0 %	buy file →
KXXRP-26SEP2309-B1.6099500	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2310-B1.5299500	14:01	0.080	0.080	0.010	0.010	0.074	No	11	$4.31	0 %	buy file →
KXXRP-26SEP2310-B1.5499500	14:01	0.440	0.450	0.010	0.010	0.270	No	21	$40.97	71 %	buy file →
KXXRP-26SEP2310-B1.5699500	14:01	0.560	0.990	0.470	0.990	0.715	Yes	42	$507.94	27 %	buy file →
KXXRP-26SEP2310-B1.5899500	14:01	0.210	0.460	0.010	0.010	0.153	No	16	$8.21	3 %	buy file →
KXXRP-26SEP2310-B1.6099500	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXXRP-26SEP2311-B1.4699500	15:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	0 %	buy file →
KXXRP-26SEP2311-B1.4899500	15:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2311-B1.5099500	15:01	0.060	0.880	0.010	0.860	0.274	open	9	$9.66	20 %	buy file →
KXXRP-26SEP2311-B1.5299500	15:01	0.020	0.990	0.020	0.990	0.593	Yes	26	$247.21	87 %	buy file →
KXXRP-26SEP2311-B1.5499500	15:01	0.100	0.270	0.010	0.010	0.194	No	19	$27.53	36 %	buy file →
KXXRP-26SEP2311-B1.5699500	15:01	0.530	0.530	0.010	0.010	0.328	No	14	$12.45	96 %	buy file →
KXXRP-26SEP2311-B1.5899500	15:01	0.090	0.090	0.010	0.010	0.051	No	11	$0.56	0 %	buy file →
KXXRP-26SEP2311-B1.6099500	15:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2312-B1.4899500	16:01	0.060	0.060	0.030	0.030	0.056	No	2	$0.39	0 %	buy file →
KXXRP-26SEP2312-B1.5099500	16:01	0.220	0.990	0.220	0.990	0.762	Yes	28	$142.24	84 %	buy file →
KXXRP-26SEP2312-B1.5299500	16:01	0.530	0.570	0.010	0.010	0.312	No	25	$57.59	97 %	buy file →
KXXRP-26SEP2312-B1.5499500	16:01	0.090	0.090	0.010	0.010	0.051	No	11	$0.56	0 %	buy file →
KXXRP-26SEP2312-B1.5699500	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2312-B1.5899500	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2313-B1.4699500	17:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2313-B1.4899500	17:01	0.440	0.920	0.010	0.010	0.417	No	65	$163.73	64 %	buy file →
KXXRP-26SEP2313-B1.5099500	17:01	0.460	0.990	0.050	0.990	0.552	Yes	64	$257.5	76 %	buy file →
KXXRP-26SEP2313-B1.5299500	17:01	0.090	0.090	0.010	0.040	0.073	open	21	$12.59	95 %	buy file →
KXXRP-26SEP2313-B1.5499500	17:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	14 %	buy file →
KXXRP-26SEP2314-B1.4699500	18:01	0.090	0.200	0.010	0.010	0.159	No	13	$6.82	0 %	buy file →
KXXRP-26SEP2314-B1.4899500	18:01	0.550	0.960	0.010	0.010	0.328	No	44	$332.33	74 %	buy file →
KXXRP-26SEP2314-B1.5099500	18:01	0.400	0.990	0.400	0.990	0.726	Yes	36	$151.9	78 %	buy file →
KXXRP-26SEP2314-B1.5299500	18:01	0.070	0.070	0.010	0.010	0.039	No	8	$0.31	0 %	buy file →
KXXRP-26SEP2315-B1.4699500	19:01	0.120	0.120	0.010	0.010	0.109	No	5	$3.69	0 %	buy file →
KXXRP-26SEP2315-B1.4899500	19:01	0.690	0.990	0.510	0.990	0.770	Yes	35	$314.91	90 %	buy file →
KXXRP-26SEP2315-B1.5099500	19:01	0.120	0.160	0.010	0.010	0.079	No	17	$4.26	0 %	buy file →
KXXRP-26SEP2315-B1.5299500	19:01	0.080	0.080	0.010	0.010	0.043	No	9	$0.39	0 %	buy file →
KXXRP-26SEP2316-B1.2499500	20:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	buy file →
KXXRP-26SEP2316-B1.4699500	20:01	0.080	0.080	0.010	0.030	0.057	No	12	$1.19	3 %	buy file →
KXXRP-26SEP2316-B1.4899500	20:01	0.640	0.990	0.440	0.990	0.683	Yes	19	$112.62	89 %	buy file →
KXXRP-26SEP2316-B1.5099500	20:01	0.520	0.750	0.010	0.010	0.498	No	19	$78.11	98 %	buy file →
KXXRP-26SEP2316-B1.5299500	20:01	0.040	0.050	0.010	0.010	0.049	No	5	$17.86	100 %	buy file →
KXXRP-26SEP2316-B1.7299500	20:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	buy file →
KXXRP-26SEP2316-B1.7499500	20:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	buy file →
KXXRP-26SEP2317-B1.4499500	21:01	0.030	0.030	0.010	0.010	0.020	No	2	$0.04	0 %	buy file →
KXXRP-26SEP2317-B1.4699500	21:01	0.130	0.340	0.010	0.040	0.128	open	38	$77.26	50 %	buy file →
KXXRP-26SEP2317-B1.4899500	21:01	0.160	0.990	0.140	0.990	0.560	Yes	41	$1.3K	98 %	buy file →
KXXRP-26SEP2317-B1.5099500	21:01	0.080	0.300	0.010	0.010	0.104	No	20	$52.64	26 %	buy file →
KXXRP-26SEP2317-B1.5299500	21:01	0.180	0.210	0.030	0.030	0.115	No	11	$10.67	99 %	buy file →
KXXRP-26SEP2317-B1.5499500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2317-B1.5699500	21:01	0.110	0.230	0.030	0.030	0.226	No	6	$126.3	100 %	buy file →
KXXRP-26SEP2317-B1.5899500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2317-B1.6099500	21:01	0.150	0.150	0.030	0.030	0.125	No	4	$5.96	99 %	buy file →
KXXRP-26SEP2317-B1.6299500	21:01	0.140	0.140	0.030	0.030	0.113	No	2	$0.45	93 %	buy file →
KXXRP-26SEP2317-B1.6499500	21:01	0.110	0.110	0.030	0.030	0.097	No	5	$108.74	100 %	buy file →
KXXRP-26SEP2317-B1.6699500	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2318-B1.4499500	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2318-B1.4699500	22:01	0.250	0.990	0.010	0.020	0.224	No	35	$231.81	94 %	buy file →
KXXRP-26SEP2318-B1.4899500	22:01	0.590	0.990	0.160	0.990	0.500	Yes	89	$630.18	63 %	buy file →
KXXRP-26SEP2318-B1.5099500	22:01	0.080	0.910	0.010	0.010	0.324	No	63	$83.27	81 %	buy file →
KXXRP-26SEP2318-B1.5299500	22:01	0.010	0.050	0.010	0.050	0.028	open	14	$0.74	100 %	buy file →
KXXRP-26SEP2318-B1.5499500	22:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRP-26SEP2318-B1.5699500	22:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRP-26SEP2318-B1.5899500	22:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRP-26SEP2319-B1.4499500	23:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2319-B1.4699500	23:01	0.030	0.040	0.010	0.010	0.025	No	4	$0.1	0 %	buy file →
KXXRP-26SEP2319-B1.4899500	23:01	0.370	0.710	0.010	0.010	0.295	No	38	$57.15	42 %	buy file →
KXXRP-26SEP2319-B1.5099500	23:01	0.610	0.990	0.250	0.950	0.424	open	50	$408.88	89 %	buy file →
KXXRP-26SEP2319-B1.5299500	23:01	0.120	0.120	0.030	0.030	0.112	No	2	$1.23	98 %	buy file →
KXXRP-26SEP2320-B1.4499500	00:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2320-B1.4699500	00:01	0.020	0.920	0.010	0.050	0.046	open	13	$96.88	100 %	buy file →
KXXRP-26SEP2320-B1.4899500	00:01	0.420	0.720	0.010	0.010	0.408	No	36	$92.65	46 %	buy file →
KXXRP-26SEP2320-B1.5099500	00:01	0.640	0.990	0.420	0.990	0.690	Yes	38	$174.11	80 %	buy file →
KXXRP-26SEP2417-B1.5099500	21:01	0.150	0.150	0.150	0.150	0.150	open	1	$9.44	100 %	buy file →
KXXRP-26SEP2517-B0.8699500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$1.98	100 %	buy file →
KXXRP-26SEP2517-B1.0299500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$1.98	100 %	buy file →
KXXRP-26SEP2517-B1.0499500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$1.05	100 %	buy file →
KXXRP-26SEP2517-B1.1499500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$1.98	100 %	buy file →
KXXRP-26SEP2517-B1.3499500	21:00	0.030	0.050	0.030	0.050	0.046	open	2	$18.75	100 %	buy file →
KXXRP-26SEP2517-B1.5499500	21:00	0.110	0.120	0.110	0.110	0.110	open	3	$22.85	100 %	buy file →
KXXRP-26SEP2517-B1.5899500	21:00	0.120	0.120	0.120	0.120	0.120	open	1	$0.2	100 %	buy file →
KXXRP-26SEP2517-B1.6099500	21:00	0.110	0.110	0.110	0.110	0.110	open	1	$0.95	100 %	buy file →
KXXRP-26SEP2517-T1.7799	21:00	0.140	0.160	0.140	0.160	0.160	open	1	$39.98	100 %	buy file →

2026-09-22 — 139 contracts, 2,289 trades, $10.0K turnover

139 XRP Range contracts traded on 2026-09-22 — 21 closed Yes (≥ 0.97), 100 closed No (≤ 0.03), 18 still open at the last print: 2,289 trades, $10.0K USD turnover. The busiest contract was KXXRP-26SEP2122-B1.5299500 with $505.82 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP2121-B1.4699500	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2121-B1.4899500	01:00	0.010	0.030	0.010	0.030	0.026	No	3	$0.13	100 %	buy file →
KXXRP-26SEP2121-B1.5099500	01:00	0.090	0.990	0.010	0.990	0.529	Yes	49	$94.7	62 %	buy file →
KXXRP-26SEP2121-B1.5299500	01:00	0.600	0.930	0.010	0.010	0.507	No	57	$150.92	96 %	buy file →
KXXRP-26SEP2121-B1.5499500	01:00	0.260	0.390	0.010	0.060	0.271	open	39	$147.5	67 %	buy file →
KXXRP-26SEP2121-B1.5699500	01:00	0.080	0.080	0.010	0.030	0.037	No	12	$0.52	25 %	buy file →
KXXRP-26SEP2121-B1.5899500	01:00	0.010	0.030	0.010	0.030	0.025	No	2	$0.1	100 %	buy file →
KXXRP-26SEP2122-B1.4899500	02:00	0.100	0.100	0.010	0.010	0.067	No	17	$11.26	0 %	buy file →
KXXRP-26SEP2122-B1.5099500	02:00	0.420	0.990	0.420	0.990	0.627	Yes	27	$195.3	99 %	buy file →
KXXRP-26SEP2122-B1.5299500	02:00	0.470	0.990	0.010	0.010	0.188	No	37	$505.82	96 %	buy file →
KXXRP-26SEP2122-B1.5499500	02:00	0.090	0.090	0.010	0.010	0.064	No	15	$4.84	0 %	buy file →
KXXRP-26SEP2123-B1.4699500	03:00	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2123-B1.4899500	03:00	0.170	0.180	0.010	0.010	0.152	No	14	$9.58	35 %	buy file →
KXXRP-26SEP2123-B1.5099500	03:00	0.560	0.990	0.370	0.990	0.598	Yes	28	$308.25	96 %	buy file →
KXXRP-26SEP2123-B1.5299500	03:00	0.250	0.740	0.010	0.010	0.310	No	22	$101.6	70 %	buy file →
KXXRP-26SEP2200-B1.4699500	04:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2200-B1.4899500	04:01	0.110	0.120	0.010	0.010	0.069	No	19	$33.27	20 %	buy file →
KXXRP-26SEP2200-B1.5099500	04:01	0.560	0.990	0.010	0.990	0.704	Yes	41	$271.69	90 %	buy file →
KXXRP-26SEP2200-B1.5299500	04:01	0.300	0.310	0.010	0.010	0.240	No	14	$10.26	4 %	buy file →
KXXRP-26SEP2201-B1.4699500	05:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2201-B1.4899500	05:01	0.090	0.090	0.010	0.010	0.054	No	20	$14.15	88 %	buy file →
KXXRP-26SEP2201-B1.5099500	05:01	0.660	0.990	0.460	0.990	0.718	Yes	28	$179.25	69 %	buy file →
KXXRP-26SEP2201-B1.5299500	05:01	0.500	0.570	0.010	0.010	0.300	No	21	$91.62	21 %	buy file →
KXXRP-26SEP2201-B1.5499500	05:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.8	0 %	buy file →
KXXRP-26SEP2202-B0.6899500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$5.67	100 %	buy file →
KXXRP-26SEP2202-B1.4699500	06:00	0.020	0.040	0.010	0.040	0.039	open	5	$4.04	0 %	buy file →
KXXRP-26SEP2202-B1.4899500	06:00	0.110	0.280	0.010	0.010	0.138	No	28	$68.81	0 %	buy file →
KXXRP-26SEP2202-B1.5099500	06:00	0.620	0.990	0.210	0.990	0.723	Yes	28	$246.72	70 %	buy file →
KXXRP-26SEP2202-B1.5299500	06:00	0.300	0.900	0.010	0.010	0.098	No	27	$58.88	89 %	buy file →
KXXRP-26SEP2203-B1.4699500	07:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2203-B1.4899500	07:01	0.090	0.100	0.010	0.010	0.078	No	14	$2.58	1 %	buy file →
KXXRP-26SEP2203-B1.5099500	07:01	0.620	0.790	0.010	0.010	0.602	No	42	$224.3	92 %	buy file →
KXXRP-26SEP2203-B1.5299500	07:01	0.290	0.990	0.170	0.990	0.769	Yes	41	$84.59	89 %	buy file →
KXXRP-26SEP2203-B1.5499500	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2204-B1.4699500	08:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2204-B1.4899500	08:01	0.040	0.070	0.010	0.020	0.037	No	8	$0.3	7 %	buy file →
KXXRP-26SEP2204-B1.5099500	08:01	0.770	0.990	0.580	0.990	0.809	Yes	36	$291.94	86 %	buy file →
KXXRP-26SEP2204-B1.5299500	08:01	0.290	0.380	0.010	0.010	0.228	No	31	$108.39	7 %	buy file →
KXXRP-26SEP2204-B1.5499500	08:01	0.040	0.050	0.010	0.010	0.045	No	4	$4.54	0 %	buy file →
KXXRP-26SEP2204-B1.5699500	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2204-B1.5899500	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2205-B1.4899500	09:01	0.050	0.080	0.010	0.010	0.049	No	11	$2.95	0 %	buy file →
KXXRP-26SEP2205-B1.5099500	09:01	0.510	0.740	0.010	0.010	0.199	No	16	$19.51	97 %	buy file →
KXXRP-26SEP2205-B1.5299500	09:01	0.550	0.790	0.010	0.010	0.540	No	25	$49.18	87 %	buy file →
KXXRP-26SEP2205-B1.5499500	09:01	0.050	0.990	0.010	0.990	0.231	Yes	27	$79.47	77 %	buy file →
KXXRP-26SEP2205-B1.5699500	09:01	0.020	0.050	0.020	0.050	0.035	open	3	$0.84	0 %	buy file →
KXXRP-26SEP2206-B0.6899500	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.14	100 %	buy file →
KXXRP-26SEP2206-B1.4699500	10:01	0.030	0.030	0.010	0.010	0.016	No	5	$0.08	13 %	buy file →
KXXRP-26SEP2206-B1.4899500	10:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	25 %	buy file →
KXXRP-26SEP2206-B1.5099500	10:01	0.010	0.150	0.010	0.010	0.104	No	14	$15.63	0 %	buy file →
KXXRP-26SEP2206-B1.5299500	10:01	0.540	0.850	0.010	0.010	0.490	No	40	$180.47	51 %	buy file →
KXXRP-26SEP2206-B1.5499500	10:01	0.510	0.960	0.160	0.960	0.564	open	44	$166.55	73 %	buy file →
KXXRP-26SEP2206-B1.5699500	10:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2207-B1.5099500	11:01	0.070	0.280	0.010	0.010	0.132	No	14	$16.49	3 %	buy file →
KXXRP-26SEP2207-B1.5299500	11:01	0.650	0.990	0.640	0.990	0.725	Yes	25	$218.36	83 %	buy file →
KXXRP-26SEP2207-B1.5499500	11:01	0.170	0.170	0.010	0.010	0.138	No	13	$5.78	0 %	buy file →
KXXRP-26SEP2207-B1.5699500	11:01	0.070	0.070	0.010	0.010	0.040	No	7	$0.28	0 %	buy file →
KXXRP-26SEP2208-B1.5099500	12:00	0.190	0.260	0.010	0.010	0.157	No	14	$6.45	0 %	buy file →
KXXRP-26SEP2208-B1.5299500	12:00	0.670	0.990	0.200	0.990	0.637	Yes	49	$286.68	64 %	buy file →
KXXRP-26SEP2208-B1.5499500	12:00	0.120	0.800	0.010	0.010	0.434	No	46	$163.16	55 %	buy file →
KXXRP-26SEP2208-B1.5699500	12:00	0.020	0.040	0.010	0.010	0.032	No	5	$1.26	98 %	buy file →
KXXRP-26SEP2209-B1.4899500	13:01	0.020	0.040	0.010	0.010	0.039	No	5	$9.74	100 %	buy file →
KXXRP-26SEP2209-B1.5099500	13:01	0.090	0.090	0.010	0.010	0.058	No	12	$2.58	30 %	buy file →
KXXRP-26SEP2209-B1.5299500	13:01	0.490	0.610	0.010	0.010	0.450	No	32	$165.93	46 %	buy file →
KXXRP-26SEP2209-B1.5499500	13:01	0.440	0.990	0.400	0.990	0.625	Yes	51	$335.86	50 %	buy file →
KXXRP-26SEP2210-B0.6899500	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.51	100 %	buy file →
KXXRP-26SEP2210-B0.7099500	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.66	100 %	buy file →
KXXRP-26SEP2210-B1.4899500	14:06	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2210-B1.5099500	14:06	0.130	0.130	0.010	0.010	0.109	No	16	$20.75	98 %	buy file →
KXXRP-26SEP2210-B1.5299500	14:06	0.260	0.260	0.010	0.010	0.194	No	17	$33.81	89 %	buy file →
KXXRP-26SEP2210-B1.5499500	14:06	0.460	0.600	0.010	0.010	0.479	No	22	$101.42	87 %	buy file →
KXXRP-26SEP2210-B1.5699500	14:06	0.130	0.860	0.030	0.030	0.326	No	10	$32.25	0 %	buy file →
KXXRP-26SEP2210-B1.5899500	14:06	0.050	0.960	0.050	0.960	0.087	open	7	$53.13	95 %	buy file →
KXXRP-26SEP2211-B0.6899500	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$3.5	100 %	buy file →
KXXRP-26SEP2211-B0.7299500	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.67	100 %	buy file →
KXXRP-26SEP2211-B1.5099500	15:01	0.030	0.120	0.010	0.010	0.067	No	9	$0.95	0 %	buy file →
KXXRP-26SEP2211-B1.5299500	15:01	0.060	0.460	0.010	0.060	0.165	open	34	$84.23	18 %	buy file →
KXXRP-26SEP2211-B1.5499500	15:01	0.100	0.730	0.010	0.010	0.468	No	41	$208.55	85 %	buy file →
KXXRP-26SEP2211-B1.5699500	15:01	0.260	0.990	0.090	0.990	0.348	Yes	35	$122.76	78 %	buy file →
KXXRP-26SEP2211-B1.5899500	15:01	0.270	0.310	0.030	0.030	0.282	No	14	$128.32	94 %	buy file →
KXXRP-26SEP2211-B1.6099500	15:01	0.140	0.160	0.030	0.030	0.147	No	9	$57.29	99 %	buy file →
KXXRP-26SEP2211-B1.6299500	15:01	0.060	0.090	0.060	0.060	0.087	open	4	$50	94 %	buy file →
KXXRP-26SEP2212-B1.5299500	16:21	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2212-B1.5499500	16:21	0.140	0.180	0.010	0.010	0.138	No	13	$8.72	0 %	buy file →
KXXRP-26SEP2212-B1.5699500	16:21	0.470	0.990	0.230	0.990	0.534	Yes	29	$113.28	63 %	buy file →
KXXRP-26SEP2212-B1.5899500	16:21	0.400	0.740	0.010	0.010	0.300	No	29	$96.29	81 %	buy file →
KXXRP-26SEP2212-B1.6099500	16:21	0.050	0.110	0.010	0.010	0.055	No	18	$33.62	98 %	buy file →
KXXRP-26SEP2213-B1.5299500	17:01	0.030	0.160	0.010	0.010	0.136	No	6	$11.39	0 %	buy file →
KXXRP-26SEP2213-B1.5499500	17:01	0.250	0.750	0.010	0.010	0.426	No	34	$164.18	90 %	buy file →
KXXRP-26SEP2213-B1.5699500	17:01	0.490	0.990	0.100	0.990	0.363	Yes	36	$370.21	83 %	buy file →
KXXRP-26SEP2213-B1.5899500	17:01	0.220	0.220	0.010	0.010	0.168	No	13	$6.73	0 %	buy file →
KXXRP-26SEP2214-B1.5299500	18:01	0.070	0.070	0.010	0.010	0.039	No	8	$0.31	0 %	buy file →
KXXRP-26SEP2214-B1.5499500	18:01	0.190	0.260	0.010	0.010	0.193	No	18	$9.63	10 %	buy file →
KXXRP-26SEP2214-B1.5699500	18:01	0.590	0.990	0.580	0.990	0.734	Yes	29	$127.78	89 %	buy file →
KXXRP-26SEP2214-B1.5899500	18:01	0.150	0.180	0.010	0.010	0.130	No	18	$19.19	59 %	buy file →
KXXRP-26SEP2215-B1.5299500	19:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2215-B1.5499500	19:00	0.090	0.090	0.010	0.010	0.070	No	11	$2.32	0 %	buy file →
KXXRP-26SEP2215-B1.5699500	19:00	0.510	0.630	0.010	0.010	0.484	No	29	$174.26	75 %	buy file →
KXXRP-26SEP2215-B1.5899500	19:00	0.240	0.990	0.200	0.990	0.496	Yes	22	$118.05	75 %	buy file →
KXXRP-26SEP2215-B1.6099500	19:00	0.030	0.040	0.030	0.040	0.040	open	2	$46.85	100 %	buy file →
KXXRP-26SEP2216-B1.5299500	20:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2216-B1.5499500	20:01	0.060	0.080	0.010	0.010	0.043	No	10	$0.4	0 %	buy file →
KXXRP-26SEP2216-B1.5699500	20:01	0.090	0.880	0.010	0.010	0.252	No	27	$26.24	49 %	buy file →
KXXRP-26SEP2216-B1.5899500	20:01	0.510	0.990	0.100	0.990	0.708	Yes	42	$397.51	96 %	buy file →
KXXRP-26SEP2216-B1.6099500	20:01	0.140	0.530	0.010	0.030	0.333	No	20	$268.38	92 %	buy file →
KXXRP-26SEP2216-B1.6299500	20:01	0.030	0.030	0.010	0.010	0.020	No	2	$0.04	25 %	buy file →
KXXRP-26SEP2216-B1.6499500	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2216-B1.6699500	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2217-B1.4499500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2217-B1.4699500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2217-B1.4899500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2217-B1.5099500	21:00	0.170	0.170	0.030	0.030	0.139	No	6	$29.17	100 %	buy file →
KXXRP-26SEP2217-B1.5299500	21:00	0.170	0.220	0.030	0.030	0.170	No	12	$44.62	28 %	buy file →
KXXRP-26SEP2217-B1.5499500	21:00	0.130	0.230	0.010	0.010	0.157	No	24	$31.23	84 %	buy file →
KXXRP-26SEP2217-B1.5699500	21:00	0.080	0.990	0.080	0.990	0.425	Yes	31	$105.53	73 %	buy file →
KXXRP-26SEP2217-B1.5899500	21:00	0.110	0.430	0.010	0.010	0.194	No	36	$265.23	76 %	buy file →
KXXRP-26SEP2217-B1.6099500	21:00	0.070	0.520	0.010	0.010	0.190	No	23	$262.22	99 %	buy file →
KXXRP-26SEP2217-B1.6299500	21:00	0.070	0.070	0.030	0.030	0.060	No	2	$0.24	0 %	buy file →
KXXRP-26SEP2217-B1.6499500	21:00	0.040	0.130	0.030	0.130	0.041	open	7	$44.71	100 %	buy file →
KXXRP-26SEP2218-B1.5099500	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXXRP-26SEP2218-B1.5499500	22:01	0.100	0.100	0.010	0.010	0.085	No	22	$15.22	0 %	buy file →
KXXRP-26SEP2218-B1.5699500	22:01	0.430	0.990	0.380	0.990	0.724	Yes	31	$255.41	99 %	buy file →
KXXRP-26SEP2218-B1.5899500	22:01	0.430	0.430	0.010	0.010	0.120	No	35	$56.72	52 %	buy file →
KXXRP-26SEP2218-B1.6099500	22:01	0.060	0.060	0.010	0.010	0.056	No	4	$1.86	0 %	buy file →
KXXRP-26SEP2219-B1.5299500	23:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2219-B1.5499500	23:01	0.460	0.540	0.010	0.030	0.290	No	26	$55.31	58 %	buy file →
KXXRP-26SEP2219-B1.5699500	23:01	0.450	0.990	0.420	0.950	0.708	open	43	$306.02	76 %	buy file →
KXXRP-26SEP2219-B1.5899500	23:01	0.090	0.380	0.010	0.050	0.144	open	31	$53.39	18 %	buy file →
KXXRP-26SEP2220-B1.5299500	00:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2220-B1.5499500	00:01	0.090	0.090	0.010	0.010	0.052	No	12	$2.87	33 %	buy file →
KXXRP-26SEP2220-B1.5699500	00:01	0.680	0.990	0.350	0.990	0.690	Yes	34	$323.33	62 %	buy file →
KXXRP-26SEP2220-B1.5899500	00:01	0.510	0.600	0.010	0.010	0.340	No	29	$113.55	50 %	buy file →
KXXRP-26SEP2220-B1.6099500	00:01	0.050	0.070	0.050	0.060	0.070	open	3	$95.09	100 %	buy file →
KXXRP-26SEP2317-B1.5699500	21:01	0.110	0.110	0.110	0.110	0.110	open	1	$6.59	100 %	buy file →
KXXRP-26SEP2517-B1.3699500	21:00	0.110	0.110	0.050	0.050	0.050	open	1	$3.57	100 %	buy file →
KXXRP-26SEP2517-B1.4299500	21:00	0.100	0.020	0.020	0.020	0.020	No	1	$0.57	0 %	buy file →
KXXRP-26SEP2517-B1.5299500	21:00	0.110	0.120	0.040	0.040	0.112	open	4	$45.41	99 %	buy file →
KXXRP-26SEP2517-B1.5499500	21:00	0.110	0.110	0.110	0.110	0.110	open	1	$8.96	100 %	buy file →
KXXRP-26SEP2517-B1.5699500	21:00	0.110	0.110	0.110	0.110	0.110	open	2	$27.71	100 %	buy file →

2026-09-21 — 135 contracts, 1,902 trades, $9.3K turnover

135 XRP Range contracts traded on 2026-09-21 — 20 closed Yes (≥ 0.97), 102 closed No (≤ 0.03), 13 still open at the last print: 1,902 trades, $9.3K USD turnover. The busiest contract was KXXRP-26SEP2117-B1.5099500 with $1.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP2021-B1.3699500	01:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2021-B1.3899500	01:01	0.090	0.090	0.010	0.010	0.048	No	10	$0.48	0 %	buy file →
KXXRP-26SEP2021-B1.4099500	01:01	0.680	0.680	0.010	0.010	0.221	No	28	$29.94	77 %	buy file →
KXXRP-26SEP2021-B1.4299500	01:01	0.340	0.990	0.340	0.990	0.789	Yes	22	$188.51	73 %	buy file →
KXXRP-26SEP2021-B1.4499500	01:01	0.080	0.080	0.030	0.030	0.054	No	4	$4.69	20 %	buy file →
KXXRP-26SEP2022-B1.3699500	02:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2022-B1.3899500	02:01	0.020	0.050	0.010	0.050	0.039	open	5	$0.47	0 %	buy file →
KXXRP-26SEP2022-B1.4099500	02:01	0.230	0.990	0.060	0.960	0.497	open	41	$142.78	39 %	buy file →
KXXRP-26SEP2022-B1.4299500	02:01	0.560	0.780	0.010	0.010	0.580	No	36	$261.26	86 %	buy file →
KXXRP-26SEP2022-B1.4499500	02:01	0.050	0.140	0.030	0.030	0.080	No	10	$7.11	80 %	buy file →
KXXRP-26SEP2023-B1.3699500	03:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.04	100 %	buy file →
KXXRP-26SEP2023-B1.3899500	03:01	0.120	0.140	0.010	0.010	0.091	No	18	$15.31	15 %	buy file →
KXXRP-26SEP2023-B1.4099500	03:01	0.540	0.990	0.540	0.990	0.609	Yes	19	$152.19	99 %	buy file →
KXXRP-26SEP2023-B1.4299500	03:01	0.300	0.300	0.010	0.010	0.112	No	13	$5.06	24 %	buy file →
KXXRP-26SEP2023-B1.4499500	03:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2100-B1.3699500	04:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2100-B1.3899500	04:01	0.070	0.070	0.010	0.010	0.036	No	9	$0.32	0 %	buy file →
KXXRP-26SEP2100-B1.4099500	04:01	0.350	0.360	0.010	0.010	0.261	No	21	$20.86	48 %	buy file →
KXXRP-26SEP2100-B1.4299500	04:01	0.610	0.990	0.600	0.990	0.761	Yes	18	$118.3	85 %	buy file →
KXXRP-26SEP2101-B0.5899500	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.33	100 %	buy file →
KXXRP-26SEP2101-B0.6099500	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.67	100 %	buy file →
KXXRP-26SEP2101-B1.3699500	05:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2101-B1.3899500	05:01	0.020	0.020	0.010	0.010	0.013	No	4	$0.05	20 %	buy file →
KXXRP-26SEP2101-B1.4099500	05:01	0.700	0.990	0.250	0.990	0.550	Yes	63	$434.33	21 %	buy file →
KXXRP-26SEP2101-B1.4299500	05:01	0.240	0.860	0.010	0.010	0.465	No	32	$70.2	53 %	buy file →
KXXRP-26SEP2102-B1.3899500	06:00	0.030	0.040	0.010	0.010	0.035	No	6	$15.93	100 %	buy file →
KXXRP-26SEP2102-B1.4099500	06:00	0.710	0.710	0.010	0.010	0.304	No	17	$29.22	98 %	buy file →
KXXRP-26SEP2102-B1.4299500	06:00	0.280	0.990	0.260	0.990	0.747	Yes	24	$178.61	49 %	buy file →
KXXRP-26SEP2102-B1.4499500	06:00	0.020	0.080	0.010	0.030	0.032	No	6	$0.19	21 %	buy file →
KXXRP-26SEP2103-B1.3699500	07:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2103-B1.3899500	07:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2103-B1.4099500	07:01	0.090	0.150	0.010	0.010	0.116	No	20	$13.73	35 %	buy file →
KXXRP-26SEP2103-B1.4299500	07:01	0.730	0.990	0.670	0.990	0.775	Yes	38	$291.92	82 %	buy file →
KXXRP-26SEP2103-B1.4499500	07:01	0.070	0.380	0.030	0.030	0.213	No	7	$49.52	96 %	buy file →
KXXRP-26SEP2104-B1.3499500	08:01	0.910	0.910	0.910	0.910	0.910	open	1	$0.91	100 %	buy file →
KXXRP-26SEP2104-B1.3899500	08:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2104-B1.4099500	08:01	0.060	0.090	0.010	0.010	0.049	No	12	$1.57	0 %	buy file →
KXXRP-26SEP2104-B1.4299500	08:01	0.330	0.990	0.330	0.990	0.711	Yes	34	$192.84	70 %	buy file →
KXXRP-26SEP2104-B1.4499500	08:01	0.600	0.660	0.010	0.010	0.340	No	18	$44.87	61 %	buy file →
KXXRP-26SEP2105-B1.3899500	09:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2105-B1.4099500	09:01	0.040	0.060	0.010	0.010	0.035	No	6	$0.21	0 %	buy file →
KXXRP-26SEP2105-B1.4299500	09:01	0.310	0.310	0.010	0.010	0.239	No	16	$27.94	55 %	buy file →
KXXRP-26SEP2105-B1.4499500	09:01	0.730	0.750	0.010	0.010	0.379	No	17	$37.11	59 %	buy file →
KXXRP-26SEP2105-B1.4699500	09:01	0.070	0.960	0.070	0.960	0.211	open	14	$71.23	72 %	buy file →
KXXRP-26SEP2105-B1.4899500	09:01	0.050	0.360	0.030	0.030	0.122	No	6	$5.73	65 %	buy file →
KXXRP-26SEP2106-B1.3899500	10:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2106-B1.4099500	10:01	0.020	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXXRP-26SEP2106-B1.4299500	10:01	0.010	0.040	0.010	0.010	0.017	No	9	$0.15	0 %	buy file →
KXXRP-26SEP2106-B1.4499500	10:01	0.090	0.090	0.010	0.010	0.051	No	13	$2.04	0 %	buy file →
KXXRP-26SEP2106-B1.4699500	10:01	0.430	0.960	0.250	0.960	0.526	open	34	$249.37	36 %	buy file →
KXXRP-26SEP2106-B1.4899500	10:01	0.340	0.700	0.030	0.030	0.439	No	15	$146.51	57 %	buy file →
KXXRP-26SEP2107-B1.4299500	11:00	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2107-B1.4499500	11:00	0.150	0.150	0.010	0.010	0.110	No	12	$6.93	0 %	buy file →
KXXRP-26SEP2107-B1.4699500	11:00	0.550	0.580	0.010	0.010	0.182	No	24	$103.76	69 %	buy file →
KXXRP-26SEP2107-B1.4899500	11:00	0.650	0.990	0.640	0.990	0.801	Yes	25	$216.38	94 %	buy file →
KXXRP-26SEP2107-B1.5099500	11:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2107-B1.6299500	11:00	0.890	0.890	0.890	0.890	0.890	open	1	$0.89	100 %	buy file →
KXXRP-26SEP2108-B1.4299500	12:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2108-B1.4499500	12:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2108-B1.4699500	12:01	0.100	0.110	0.010	0.010	0.080	No	21	$12.54	1 %	buy file →
KXXRP-26SEP2108-B1.4899500	12:01	0.510	0.990	0.510	0.990	0.619	Yes	24	$193	83 %	buy file →
KXXRP-26SEP2108-B1.5099500	12:01	0.250	0.250	0.030	0.030	0.112	No	4	$8.74	0 %	buy file →
KXXRP-26SEP2108-B1.5299500	12:01	0.030	0.040	0.030	0.040	0.034	open	2	$0.63	100 %	buy file →
KXXRP-26SEP2109-B1.4499500	13:01	0.050	0.050	0.010	0.010	0.030	No	8	$1.39	86 %	buy file →
KXXRP-26SEP2109-B1.4699500	13:01	0.090	0.090	0.010	0.010	0.058	No	15	$7.66	86 %	buy file →
KXXRP-26SEP2109-B1.4899500	13:01	0.630	0.990	0.610	0.990	0.786	Yes	23	$228.85	97 %	buy file →
KXXRP-26SEP2109-B1.5099500	13:01	0.100	0.140	0.010	0.010	0.095	No	19	$19.89	1 %	buy file →
KXXRP-26SEP2110-B1.4499500	14:00	0.060	0.060	0.010	0.010	0.031	No	8	$0.25	0 %	buy file →
KXXRP-26SEP2110-B1.4699500	14:00	0.180	0.180	0.010	0.010	0.117	No	13	$7.16	0 %	buy file →
KXXRP-26SEP2110-B1.4899500	14:00	0.580	0.990	0.580	0.990	0.795	Yes	19	$101.88	99 %	buy file →
KXXRP-26SEP2110-B1.5099500	14:00	0.140	0.140	0.010	0.010	0.099	No	15	$3.65	79 %	buy file →
KXXRP-26SEP2111-B1.3499500	15:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2111-B1.3699500	15:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2111-B1.3899500	15:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2111-B1.4099500	15:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2111-B1.4299500	15:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2111-B1.4499500	15:00	0.040	0.040	0.010	0.010	0.020	No	6	$0.12	8 %	buy file →
KXXRP-26SEP2111-B1.4699500	15:00	0.380	0.390	0.010	0.020	0.290	No	24	$52.75	72 %	buy file →
KXXRP-26SEP2111-B1.4899500	15:00	0.510	0.990	0.090	0.990	0.441	Yes	53	$255.01	82 %	buy file →
KXXRP-26SEP2111-B1.5099500	15:00	0.090	0.870	0.010	0.010	0.098	No	32	$77.84	46 %	buy file →
KXXRP-26SEP2112-B1.4499500	16:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2112-B1.4699500	16:01	0.090	0.090	0.010	0.010	0.078	No	21	$30.45	0 %	buy file →
KXXRP-26SEP2112-B1.4899500	16:01	0.530	0.990	0.490	0.990	0.669	Yes	24	$141.56	81 %	buy file →
KXXRP-26SEP2112-B1.5099500	16:01	0.430	0.530	0.010	0.010	0.244	No	35	$133.2	69 %	buy file →
KXXRP-26SEP2112-B1.5299500	16:01	0.090	0.090	0.030	0.030	0.088	No	2	$2.46	0 %	buy file →
KXXRP-26SEP2113-B1.4499500	17:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2113-B1.4699500	17:01	0.110	0.380	0.010	0.010	0.061	No	21	$23.51	42 %	buy file →
KXXRP-26SEP2113-B1.4899500	17:01	0.570	0.990	0.350	0.990	0.715	Yes	20	$182.45	99 %	buy file →
KXXRP-26SEP2113-B1.5099500	17:01	0.090	0.090	0.010	0.010	0.051	No	11	$0.56	0 %	buy file →
KXXRP-26SEP2114-B1.4499500	18:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2114-B1.4699500	18:01	0.180	0.180	0.010	0.010	0.158	No	13	$9.94	0 %	buy file →
KXXRP-26SEP2114-B1.4899500	18:01	0.670	0.990	0.570	0.990	0.745	Yes	37	$452.18	60 %	buy file →
KXXRP-26SEP2114-B1.5099500	18:01	0.110	0.250	0.010	0.010	0.112	No	17	$17.34	17 %	buy file →
KXXRP-26SEP2115-B1.4499500	19:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2115-B1.4699500	19:01	0.070	0.090	0.010	0.010	0.061	No	15	$3.1	0 %	buy file →
KXXRP-26SEP2115-B1.4899500	19:01	0.540	0.620	0.010	0.010	0.368	No	32	$130.64	47 %	buy file →
KXXRP-26SEP2115-B1.5099500	19:01	0.620	0.990	0.620	0.990	0.702	Yes	22	$250.69	100 %	buy file →
KXXRP-26SEP2115-B1.5299500	19:01	0.050	0.060	0.030	0.030	0.050	No	4	$2.59	2 %	buy file →
KXXRP-26SEP2116-B1.4499500	20:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2116-B1.4699500	20:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2116-B1.4899500	20:01	0.180	0.320	0.010	0.010	0.223	No	22	$43.18	20 %	buy file →
KXXRP-26SEP2116-B1.5099500	20:01	0.590	0.990	0.590	0.990	0.687	Yes	21	$195.7	100 %	buy file →
KXXRP-26SEP2116-B1.5299500	20:01	0.050	0.050	0.030	0.030	0.046	No	2	$0.23	0 %	buy file →
KXXRP-26SEP2117-B1.3499500	21:00	0.050	0.080	0.040	0.050	0.066	open	7	$30.3	66 %	buy file →
KXXRP-26SEP2117-B1.4099500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2117-B1.4299500	21:00	0.130	0.130	0.030	0.030	0.080	No	4	$4.89	61 %	buy file →
KXXRP-26SEP2117-B1.4499500	21:00	0.170	0.170	0.030	0.030	0.090	No	3	$0.27	63 %	buy file →
KXXRP-26SEP2117-B1.4699500	21:00	0.060	0.210	0.010	0.010	0.129	No	11	$2.25	40 %	buy file →
KXXRP-26SEP2117-B1.4899500	21:00	0.050	0.340	0.010	0.010	0.243	No	23	$201.3	65 %	buy file →
KXXRP-26SEP2117-B1.5099500	21:00	0.100	0.870	0.010	0.010	0.433	No	69	$1.2K	90 %	buy file →
KXXRP-26SEP2117-B1.5299500	21:00	0.100	0.990	0.100	0.990	0.508	Yes	48	$381.99	69 %	buy file →
KXXRP-26SEP2117-B1.5499500	21:00	0.100	0.160	0.030	0.030	0.108	No	8	$1.72	79 %	buy file →
KXXRP-26SEP2117-B1.5699500	21:00	0.050	0.050	0.050	0.050	0.050	open	1	$0.35	100 %	buy file →
KXXRP-26SEP2118-B1.4699500	22:01	0.040	0.090	0.010	0.010	0.043	No	11	$0.79	42 %	buy file →
KXXRP-26SEP2118-B1.4899500	22:01	0.010	0.050	0.010	0.010	0.035	No	15	$2.51	55 %	buy file →
KXXRP-26SEP2118-B1.5099500	22:01	0.210	0.450	0.010	0.010	0.221	No	28	$58.63	75 %	buy file →
KXXRP-26SEP2118-B1.5299500	22:01	0.580	0.630	0.010	0.010	0.445	No	36	$127.37	78 %	buy file →
KXXRP-26SEP2118-B1.5499500	22:01	0.200	0.960	0.080	0.960	0.508	open	21	$130.99	63 %	buy file →
KXXRP-26SEP2118-B1.5699500	22:01	0.060	0.100	0.010	0.010	0.078	No	7	$51.6	100 %	buy file →
KXXRP-26SEP2119-B1.4899500	23:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2119-B1.5099500	23:00	0.060	0.060	0.010	0.010	0.038	No	10	$6.81	96 %	buy file →
KXXRP-26SEP2119-B1.5299500	23:00	0.100	0.290	0.010	0.010	0.115	No	23	$93.44	72 %	buy file →
KXXRP-26SEP2119-B1.5499500	23:00	0.430	0.990	0.140	0.990	0.598	Yes	30	$122.35	77 %	buy file →
KXXRP-26SEP2119-B1.5699500	23:00	0.410	0.490	0.010	0.010	0.388	No	29	$388.9	74 %	buy file →
KXXRP-26SEP2119-B1.5899500	23:00	0.090	0.250	0.010	0.010	0.104	No	16	$24.84	24 %	buy file →
KXXRP-26SEP2119-B1.6099500	23:00	0.030	0.040	0.030	0.040	0.040	open	2	$79.57	100 %	buy file →
KXXRP-26SEP2120-B0.5899500	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$2.81	100 %	buy file →
KXXRP-26SEP2120-B1.5099500	00:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2120-B1.5299500	00:01	0.090	0.990	0.040	0.990	0.556	Yes	32	$246.22	33 %	buy file →
KXXRP-26SEP2120-B1.5499500	00:01	0.520	0.620	0.010	0.030	0.254	No	24	$47.25	96 %	buy file →
KXXRP-26SEP2120-B1.5699500	00:01	0.430	0.470	0.010	0.010	0.077	No	27	$105.92	90 %	buy file →
KXXRP-26SEP2120-B1.5899500	00:01	0.130	0.150	0.030	0.030	0.150	No	3	$177.28	100 %	buy file →
KXXRP-26SEP2217-B1.4899500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.01	0 %	buy file →
KXXRP-26SEP2517-B1.3899500	21:00	0.130	0.130	0.090	0.090	0.090	open	1	$8.18	100 %	buy file →
KXXRP-26SEP2517-T1.7799	21:00	0.130	0.140	0.130	0.140	0.135	open	2	$47.15	100 %	buy file →

2026-09-20 — 148 contracts, 1,825 trades, $7.9K turnover

148 XRP Range contracts traded on 2026-09-20 — 22 closed Yes (≥ 0.97), 101 closed No (≤ 0.03), 25 still open at the last print: 1,825 trades, $7.9K USD turnover. The busiest contract was KXXRP-26SEP2005-B1.3699500 with $963.72 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP-26SEP1921-B1.3699500	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXXRP-26SEP1921-B1.3899500	01:00	0.080	0.170	0.010	0.010	0.124	No	18	$29.79	37 %	buy file →
KXXRP-26SEP1921-B1.4099500	01:00	0.860	0.990	0.830	0.990	0.906	Yes	21	$81.58	79 %	buy file →
KXXRP-26SEP1921-B1.4299500	01:00	0.080	0.080	0.010	0.010	0.052	No	11	$1.36	71 %	buy file →
KXXRP-26SEP1922-B1.2299500	02:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.45	100 %	buy file →
KXXRP-26SEP1922-B1.2499500	02:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRP-26SEP1922-B1.2699500	02:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRP-26SEP1922-B1.2899500	02:01	0.090	0.180	0.090	0.180	0.118	open	2	$1.89	100 %	buy file →
KXXRP-26SEP1922-B1.3099500	02:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRP-26SEP1922-B1.3699500	02:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP1922-B1.3899500	02:01	0.130	0.990	0.130	0.990	0.573	Yes	42	$235.68	63 %	buy file →
KXXRP-26SEP1922-B1.4099500	02:01	0.510	0.740	0.010	0.010	0.465	No	43	$150.58	69 %	buy file →
KXXRP-26SEP1922-B1.4299500	02:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP1922-B1.4899500	02:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRP-26SEP1922-B1.5099500	02:01	0.190	0.190	0.190	0.190	0.190	open	1	$0.95	100 %	buy file →
KXXRP-26SEP1923-B1.2499500	03:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRP-26SEP1923-B1.2699500	03:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.45	100 %	buy file →
KXXRP-26SEP1923-B1.2899500	03:01	0.190	0.190	0.190	0.190	0.190	open	1	$0.95	100 %	buy file →
KXXRP-26SEP1923-B1.3099500	03:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRP-26SEP1923-B1.3699500	03:01	0.030	0.990	0.010	0.990	0.623	Yes	46	$231.71	40 %	buy file →
KXXRP-26SEP1923-B1.3899500	03:01	0.350	0.930	0.010	0.020	0.525	No	58	$324.3	23 %	buy file →
KXXRP-26SEP1923-B1.4099500	03:01	0.850	0.860	0.010	0.010	0.117	No	16	$5.03	0 %	buy file →
KXXRP-26SEP1923-B1.4299500	03:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2000-B1.3499500	04:01	0.160	0.160	0.010	0.010	0.101	No	14	$5.26	0 %	buy file →
KXXRP-26SEP2000-B1.3699500	04:01	0.560	0.810	0.010	0.010	0.536	No	19	$86.29	40 %	buy file →
KXXRP-26SEP2000-B1.3899500	04:01	0.350	0.990	0.130	0.990	0.589	Yes	25	$136.94	72 %	buy file →
KXXRP-26SEP2000-B1.4099500	04:01	0.090	0.090	0.010	0.010	0.048	No	11	$0.58	0 %	buy file →
KXXRP-26SEP2001-B0.6899500	05:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2001-B0.7099500	05:00	0.010	0.010	0.010	0.010	0.010	No	3	$6.68	100 %	buy file →
KXXRP-26SEP2001-B0.7299500	05:00	0.010	0.010	0.010	0.010	0.010	No	2	$2	100 %	buy file →
KXXRP-26SEP2001-B0.7499500	05:00	0.010	0.010	0.010	0.010	0.010	No	2	$2	100 %	buy file →
KXXRP-26SEP2001-B0.7699500	05:00	0.010	0.010	0.010	0.010	0.010	No	2	$2	100 %	buy file →
KXXRP-26SEP2001-B0.7899500	05:00	0.010	0.010	0.010	0.010	0.010	No	2	$2	100 %	buy file →
KXXRP-26SEP2001-B0.8099500	05:00	0.010	0.010	0.010	0.010	0.010	No	2	$2	100 %	buy file →
KXXRP-26SEP2001-B0.8299500	05:00	0.010	0.010	0.010	0.010	0.010	No	2	$2	100 %	buy file →
KXXRP-26SEP2001-B1.3299500	05:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2001-B1.3499500	05:00	0.010	0.030	0.010	0.030	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2001-B1.3699500	05:00	0.370	0.790	0.010	0.010	0.485	No	36	$169.91	56 %	buy file →
KXXRP-26SEP2001-B1.3899500	05:00	0.670	0.990	0.290	0.990	0.628	Yes	36	$204.45	69 %	buy file →
KXXRP-26SEP2002-B0.6899500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.7099500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.7299500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.7499500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.7699500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.7899500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.8099500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.8299500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.8499500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.8699500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.8899500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.9099500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B0.9299500	06:00	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRP-26SEP2002-B1.3499500	06:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2002-B1.3699500	06:00	0.390	0.490	0.010	0.010	0.187	No	21	$40.87	0 %	buy file →
KXXRP-26SEP2002-B1.3899500	06:00	0.610	0.990	0.380	0.990	0.718	Yes	42	$298.24	78 %	buy file →
KXXRP-26SEP2002-B1.4099500	06:00	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2003-B1.3499500	07:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2003-B1.3699500	07:01	0.420	0.730	0.010	0.010	0.323	No	22	$85.95	25 %	buy file →
KXXRP-26SEP2003-B1.3899500	07:01	0.760	0.990	0.350	0.990	0.688	Yes	29	$155.04	71 %	buy file →
KXXRP-26SEP2003-B1.4099500	07:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2004-B1.3499500	08:01	0.030	0.030	0.010	0.010	0.015	No	6	$0.09	22 %	buy file →
KXXRP-26SEP2004-B1.3699500	08:01	0.370	0.990	0.280	0.990	0.658	Yes	40	$158.08	57 %	buy file →
KXXRP-26SEP2004-B1.3899500	08:01	0.640	0.730	0.010	0.010	0.484	No	27	$66.36	67 %	buy file →
KXXRP-26SEP2004-B1.4099500	08:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	25 %	buy file →
KXXRP-26SEP2005-B1.3499500	09:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2005-B1.3699500	09:01	0.420	0.990	0.420	0.990	0.795	Yes	21	$963.72	53 %	buy file →
KXXRP-26SEP2005-B1.3899500	09:01	0.650	0.650	0.010	0.010	0.382	No	15	$21.43	97 %	buy file →
KXXRP-26SEP2005-B1.4099500	09:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXXRP-26SEP2006-B1.3299500	10:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2006-B1.3499500	10:01	0.010	0.030	0.010	0.020	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2006-B1.3699500	10:01	0.220	0.260	0.010	0.010	0.236	No	16	$30.95	0 %	buy file →
KXXRP-26SEP2006-B1.3899500	10:01	0.730	0.990	0.730	0.990	0.872	Yes	14	$69.74	100 %	buy file →
KXXRP-26SEP2007-B1.3299500	11:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2007-B1.3499500	11:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2007-B1.3699500	11:01	0.310	0.990	0.310	0.990	0.789	Yes	24	$187	72 %	buy file →
KXXRP-26SEP2007-B1.3899500	11:01	0.240	0.240	0.010	0.010	0.165	No	13	$8.9	0 %	buy file →
KXXRP-26SEP2008-B1.3299500	12:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2008-B1.3499500	12:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	14 %	buy file →
KXXRP-26SEP2008-B1.3699500	12:00	0.540	0.800	0.010	0.010	0.594	No	48	$252.29	21 %	buy file →
KXXRP-26SEP2008-B1.3899500	12:00	0.300	0.990	0.220	0.990	0.447	Yes	50	$169.49	69 %	buy file →
KXXRP-26SEP2008-B1.4099500	12:00	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2009-B1.3299500	13:01	0.020	0.020	0.010	0.010	0.013	No	4	$0.05	20 %	buy file →
KXXRP-26SEP2009-B1.3499500	13:01	0.020	0.020	0.010	0.010	0.013	No	4	$0.05	20 %	buy file →
KXXRP-26SEP2009-B1.3699500	13:01	0.670	0.990	0.080	0.990	0.744	Yes	83	$569.41	26 %	buy file →
KXXRP-26SEP2009-B1.3899500	13:01	0.330	0.940	0.010	0.360	0.402	open	51	$82.34	74 %	buy file →
KXXRP-26SEP2009-B1.4099500	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRP-26SEP2010-B1.3499500	14:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2010-B1.3699500	14:01	0.680	0.990	0.680	0.990	0.806	Yes	17	$75	99 %	buy file →
KXXRP-26SEP2010-B1.3899500	14:01	0.380	0.380	0.010	0.010	0.148	No	19	$39.61	0 %	buy file →
KXXRP-26SEP2010-B1.4099500	14:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2011-B1.3499500	15:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2011-B1.3699500	15:00	0.790	0.990	0.320	0.970	0.671	Yes	31	$108.77	53 %	buy file →
KXXRP-26SEP2011-B1.3899500	15:00	0.280	0.610	0.010	0.010	0.427	No	21	$89.16	74 %	buy file →
KXXRP-26SEP2011-B1.4099500	15:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2012-B1.3299500	16:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2012-B1.3499500	16:00	0.010	0.030	0.010	0.030	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2012-B1.3699500	16:00	0.310	0.310	0.010	0.010	0.226	No	23	$91.9	0 %	buy file →
KXXRP-26SEP2012-B1.3899500	16:00	0.700	0.990	0.700	0.990	0.791	Yes	19	$144.74	100 %	buy file →
KXXRP-26SEP2012-B1.4099500	16:00	0.050	0.050	0.050	0.050	0.050	open	1	$0.4	0 %	buy file →
KXXRP-26SEP2013-B1.3299500	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2013-B1.3499500	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2013-B1.3699500	17:01	0.090	0.090	0.010	0.010	0.045	No	11	$0.49	0 %	buy file →
KXXRP-26SEP2013-B1.3899500	17:01	0.830	0.830	0.010	0.010	0.153	No	25	$104.81	43 %	buy file →
KXXRP-26SEP2013-B1.4099500	17:01	0.240	0.960	0.240	0.960	0.687	open	27	$184.48	51 %	buy file →
KXXRP-26SEP2013-B1.4299500	17:01	0.090	0.150	0.030	0.030	0.114	No	4	$6.26	0 %	buy file →
KXXRP-26SEP2014-B1.3499500	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2014-B1.3699500	18:01	0.020	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2014-B1.3899500	18:01	0.150	0.560	0.010	0.010	0.147	No	39	$44.59	72 %	buy file →
KXXRP-26SEP2014-B1.4099500	18:01	0.700	0.990	0.380	0.990	0.698	Yes	54	$331.02	63 %	buy file →
KXXRP-26SEP2014-B1.4299500	18:01	0.170	0.170	0.030	0.030	0.165	No	2	$5.13	0 %	buy file →
KXXRP-26SEP2015-B1.3699500	19:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2015-B1.3899500	19:00	0.330	0.330	0.010	0.010	0.129	No	31	$74.25	3 %	buy file →
KXXRP-26SEP2015-B1.4099500	19:00	0.690	0.990	0.690	0.990	0.818	Yes	17	$105.57	99 %	buy file →
KXXRP-26SEP2015-B1.4299500	19:00	0.050	0.070	0.010	0.010	0.040	No	8	$0.32	0 %	buy file →
KXXRP-26SEP2016-B1.2499500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.2699500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.2899500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.3099500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.3699500	20:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXXRP-26SEP2016-B1.3899500	20:00	0.270	0.270	0.010	0.010	0.185	No	18	$9.78	0 %	buy file →
KXXRP-26SEP2016-B1.4099500	20:00	0.820	0.990	0.800	0.990	0.879	Yes	16	$78.21	78 %	buy file →
KXXRP-26SEP2016-B1.4299500	20:00	0.030	0.040	0.010	0.010	0.037	No	6	$3.33	98 %	buy file →
KXXRP-26SEP2016-B1.4899500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.5099500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.5299500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2016-B1.5499500	20:00	0.090	0.090	0.090	0.090	0.090	open	2	$1.98	100 %	buy file →
KXXRP-26SEP2017-B1.3299500	21:00	0.070	0.130	0.030	0.030	0.075	No	4	$0.3	43 %	buy file →
KXXRP-26SEP2017-B1.3499500	21:00	0.170	0.170	0.030	0.030	0.144	No	3	$2.62	99 %	buy file →
KXXRP-26SEP2017-B1.3699500	21:00	0.080	0.370	0.010	0.010	0.255	No	15	$188.84	86 %	buy file →
KXXRP-26SEP2017-B1.3899500	21:00	0.250	0.320	0.010	0.010	0.197	No	28	$70.95	23 %	buy file →
KXXRP-26SEP2017-B1.4099500	21:00	0.170	0.990	0.130	0.990	0.677	Yes	31	$146.97	48 %	buy file →
KXXRP-26SEP2017-B1.4299500	21:00	0.080	0.130	0.010	0.010	0.067	No	22	$30.85	78 %	buy file →
KXXRP-26SEP2017-B1.4499500	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	buy file →
KXXRP-26SEP2018-B1.3699500	22:01	0.060	0.060	0.010	0.010	0.057	No	6	$2.49	96 %	buy file →
KXXRP-26SEP2018-B1.3899500	22:01	0.230	0.700	0.010	0.010	0.503	No	45	$230.91	25 %	buy file →
KXXRP-26SEP2018-B1.4099500	22:01	0.610	0.990	0.210	0.950	0.537	open	36	$206.5	65 %	buy file →
KXXRP-26SEP2018-B1.4299500	22:01	0.060	0.060	0.010	0.010	0.034	No	8	$0.25	0 %	buy file →
KXXRP-26SEP2019-B1.3699500	23:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXXRP-26SEP2019-B1.3899500	23:01	0.400	0.400	0.010	0.010	0.145	No	16	$15.78	12 %	buy file →
KXXRP-26SEP2019-B1.4099500	23:01	0.600	0.990	0.450	0.990	0.804	Yes	40	$326.75	82 %	buy file →
KXXRP-26SEP2019-B1.4299500	23:01	0.060	0.090	0.010	0.010	0.059	No	15	$4.89	88 %	buy file →
KXXRP-26SEP2020-B1.3699500	00:01	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	buy file →
KXXRP-26SEP2020-B1.3899500	00:01	0.160	0.160	0.010	0.010	0.147	No	17	$12.76	8 %	buy file →
KXXRP-26SEP2020-B1.4099500	00:01	0.700	0.990	0.700	0.990	0.802	Yes	34	$184.44	90 %	buy file →
KXXRP-26SEP2020-B1.4299500	00:01	0.140	0.140	0.010	0.010	0.071	No	16	$10.56	82 %	buy file →
KXXRP-26SEP2517-B1.3499500	21:00	0.120	0.120	0.030	0.030	0.036	No	2	$12.66	0 %	buy file →
KXXRP-26SEP2517-B1.3699500	21:00	0.110	0.110	0.110	0.110	0.110	open	1	$0.84	100 %	buy file →
KXXRP-26SEP2517-B1.3899500	21:00	0.120	0.130	0.120	0.130	0.130	open	4	$54.99	100 %	buy file →

Contract anatomy

How a XRP Range contract trades

Trading window

60 min

Listed ahead

26 h

Tick size

0.01

Contracts measured

172

Quoted in

USD

On Kalshi, a XRP Range contract trades for about 60 min from open to close, is listed roughly 26 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 172 contracts captured on 2026-09-26.

Free sample

Try a XRP Range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRP-26SEP1600-B1.28995002026-09-16 (UTC) · 205 KB · 30 trades · $1.8K turnover · 0.790 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRP-26SEP1600-B1.2899500 minute by minute — 2026-09-16

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRP-26SEP1600-B1.2899500 traded in 11 of the day’s minutes (03:01–03:58 UTC): 30 trades, $1.8K turnover, opening at 0.790, ranging 0.640–0.990 and closing at 0.990.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
03:01	0.790	0.790	0.790	0.790	3	$31.6	4.91 ¢	$776.47 / $138.28
03:05	0.790	0.770	0.770	0.770	1	$23.1	1.00 ¢	$15.2 / $857.37
03:16	0.770	0.670	0.640	0.670	3	$20.05	4.79 ¢	$401.34 / $684
03:25	0.670	0.810	0.810	0.810	2	$3.24	3.82 ¢	$16.13 / $1.8K
03:31	0.810	0.860	0.830	0.830	5	$22.44	4.30 ¢	$551.26 / $261.39
03:41	0.830	0.890	0.890	0.890	1	$20.47	3.59 ¢	$17.26 / $643.8
03:42	0.890	0.870	0.870	0.870	1	$24.36	5.07 ¢	$748.16 / $449
03:47	0.870	0.920	0.910	0.920	2	$1.83	3.67 ¢	$1.2K / $175.79
03:49	0.920	0.910	0.910	0.910	1	$9.94	4.02 ¢	$383.35 / $893.86
03:55	0.910	0.970	0.930	0.970	6	$11.47	3.68 ¢	$576.66 / $18.53
03:58	0.970	0.990	0.960	0.990	5	$1.6K	3.02 ¢	$714.73 / $19.75

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi XRP Range data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi XRP Range data — FAQ

What Kalshi XRP Range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Range series on Kalshi (2,005 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Range?

KXXRP — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRP-* contract listed that UTC day.

How far back does the XRP Range data go?

Coverage runs February 2026 – present — 213 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Range historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Range data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Range contracts trade per day on Kalshi?

On average 109 XRP Range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 912.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 6.34 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $369.65 per side, 62 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Range contract on 2026-09-26?

KXXRP-26SEP2615-B1.5299500 — $405.32 USD turnover over 72 trades on Kalshi. 172 XRP Range contracts traded that UTC day (1,772 trades, $4.2K in total); by their last print 23 closed Yes and 139 closed No, 10 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Range contracts resolve Yes vs No recently?

By their last recorded print, 18 % of 1,602 resolved XRP Range contracts closed Yes and 82 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 14 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Range trading day on Kalshi?

2026-07-31, with $34.5K of USD turnover over 1,573 trades across every XRP Range contract of the day; the busiest full month was Aug 2026 at $336.8K. Since our statistics began on 2026-07-08 the series has recorded 77,833 trades and $714.3K over 81 captured days; the single biggest contract was KXXRP-26SEP0317-B1.4699500 on 2026-09-03 with $4.3K. Any of these days is a downloadable bundle.

What time of day is XRP Range most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 12 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up or Down 1hPolymarket XRP Up/Down 15mKalshi XRP Above (price strikes)Polymarket XRP Price above/belowKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →