XRP/USDC (XRPUSDC) Historical Market Data & Tick Data
Every message of each venue's XRP/USDC feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 26 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 20.9 TB raw, with 1-minute OHLCV derived from it.
Every XRP/USDC print, one schema
Every XRP/USDC print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XRP/USDC liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XRP/USDC signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XRP/USDC comparison.
XRP/USDC across 16 exchanges
Every venue that lists XRP/USDC in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Bitget | XRPUSDC.spot since April 2024 · 884 days · 1.50 TB | XRPPERP since November 2024 · 659 days · 2.24 TB | — | 3.74 TB | Analytics |
| Coinbase International | XRP-USDC since February 2026 · 226 days · 1.25 TB | XRP-PERP since March 2024 · 916 days · 2.26 TB | — | 3.51 TB | Analytics |
| Bybit | XRPUSDC.spot since October 2023 · 1,072 days · 1.28 TB | XRPPERP since October 2023 · 1,072 days · 1.21 TB | — | 2.49 TB | Analytics |
| Binance USDT-M | — | XRPUSDC since January 2024 · 988 days · 2.36 TB | — | 2.36 TB | Analytics |
| Mexc | XRPUSDC since September 2024 · 742 days · 1.46 TB | — | — | 1.46 TB | Analytics |
| Deribit | XRP_USDC since March 2024 · 904 days · 370 GB | XRP_USDC-PERPETUAL since October 2023 · 1,041 days · 1.02 TB | XRP_USDC-25SEP26 × 4 contracts since May 2026 · 203 days · 2.63 GB | 1.38 TB | Analytics |
| Kraken Spot | XRPUSDC since December 2024 · 640 days · 1.23 TB | — | — | 1.23 TB | Analytics |
| Binance Spot | XRPUSDC since December 2023 · 994 days · 1.08 TB | — | — | 1.08 TB | Analytics |
| Okx | XRP-USD × 2 contracts since December 2024 · 1,038 days · 1.01 TB | — | — | 1.01 TB | Analytics |
| KuCoin | XRP-USDC since October 2023 · 1,072 days · 995 GB | — | — | 995 GB | Analytics |
| BingX | XRP-USDC.spot since April 2025 · 527 days · 215 GB | XRP-USDC since July 2024 · 779 days · 248 GB | — | 463 GB | Analytics |
| Hyperliquid | — | XRP since April 2024 · 890 days · 331 GB | — | 331 GB | Analytics |
| KuCoin Futures | — | XRPUSDCM since May 2025 · 490 days · 294 GB | — | 294 GB | Analytics |
| Gate.io Spot | XRP_USDC since October 2023 · 1,071 days · 251 GB | — | — | 251 GB | Analytics |
| Whitebit | XRP_USDC since August 2025 · 401 days · 238 GB | — | — | 238 GB | Analytics |
| Orderly | — | PERP_XRP_USDC since July 2025 · 423 days · 140 GB | — | 140 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XRPUSDC daily prices — XRPUSDC on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XRP/USDC instrument. Latest close 1.3 on 2026-09-16; highest daily close 3.55 (2025-07-22), lowest 0.9920 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.38 | 1.3 | −5.9 % | 1.45 | 1.28 | 5,425,822 | $2.1B | $132.5M |
| Aug 2026 | 1.06 | 1.38 | +30.0 % | 1.52 | 0.9920 | 9,752,940 | $4.2B | $133.9M |
| Jul 2026 | 1.04 | 1.06 | +2.1 % | 1.16 | 1.05 | 3,431,272 | $1.3B | $42.7M |
| Jun 2026 | 1.33 | 1.04 | −22.0 % | 1.3 | 1.04 | 6,002,954 | $3.2B | $105.0M |
| May 2026 | 1.37 | 1.33 | −2.6 % | 1.48 | 1.31 | 5,398,624 | $3.3B | $107.5M |
| Apr 2026 | 1.34 | 1.37 | +2.0 % | 1.48 | 1.31 | 4,829,330 | $3.0B | $99.3M |
| Mar 2026 | 1.38 | 1.34 | −2.6 % | 1.54 | 1.32 | 7,416,057 | $4.1B | $133.1M |
| Feb 2026 | 1.64 | 1.38 | −16.4 % | 1.62 | 1.21 | 11,181,996 | $7.8B | $278.2M |
| Jan 2026 | 1.84 | 1.64 | −10.6 % | 2.35 | 1.64 | 9,658,862 | $6.1B | $196.5M |
| Dec 2025 | 2.15 | 1.84 | −14.6 % | 2.2 | 1.81 | 8,616,774 | $5.4B | $174.6M |
| Nov 2025 | 2.51 | 2.15 | −14.1 % | 2.53 | 1.95 | 13,469,401 | $8.4B | $281.1M |
| Oct 2025 | 2.85 | 2.51 | −11.9 % | 3.04 | 2.29 | 14,676,453 | $13.6B | $437.9M |
Over the 30 days to 2026-09-16, XRPUSDC on Binance USDT-M recorded 13,498,636 trades and $5.6B of USD turnover — about $188.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-18 with $1.7B over 1,138,588 trades, the busiest full month Oct 2025 at $13.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.28 | 1.32 | 1.25 | 1.3 | 441,302 | $159.1M |
| 2026-09-15 | 1.42 | 1.46 | 1.26 | 1.28 | 627,075 | $278.9M |
| 2026-09-14 | 1.34 | 1.49 | 1.33 | 1.42 | 474,593 | $202.2M |
| 2026-09-13 | 1.37 | 1.37 | 1.33 | 1.34 | 193,480 | $50.2M |
| 2026-09-12 | 1.36 | 1.37 | 1.35 | 1.37 | 137,488 | $43.6M |
| 2026-09-11 | 1.33 | 1.43 | 1.32 | 1.36 | 478,990 | $227.6M |
| 2026-09-10 | 1.39 | 1.4 | 1.33 | 1.33 | 271,519 | $115.5M |
| 2026-09-09 | 1.42 | 1.45 | 1.37 | 1.39 | 306,508 | $127.1M |
| 2026-09-08 | 1.4 | 1.45 | 1.38 | 1.42 | 359,237 | $125.1M |
| 2026-09-07 | 1.42 | 1.43 | 1.38 | 1.4 | 297,381 | $93.7M |
| 2026-09-06 | 1.41 | 1.43 | 1.4 | 1.42 | 266,163 | $78.3M |
| 2026-09-05 | 1.4 | 1.43 | 1.39 | 1.41 | 229,450 | $71.0M |
| 2026-09-04 | 1.45 | 1.46 | 1.38 | 1.4 | 342,479 | $138.9M |
| 2026-09-03 | 1.35 | 1.48 | 1.34 | 1.45 | 412,723 | $190.2M |
| 2026-09-02 | 1.35 | 1.36 | 1.31 | 1.35 | 301,970 | $106.8M |
| 2026-09-01 | 1.38 | 1.4 | 1.34 | 1.35 | 285,464 | $111.8M |
| 2026-08-31 | 1.36 | 1.4 | 1.34 | 1.38 | 331,740 | $130.2M |
| 2026-08-30 | 1.4 | 1.43 | 1.31 | 1.36 | 335,318 | $115.0M |
| 2026-08-29 | 1.38 | 1.4 | 1.38 | 1.4 | 180,540 | $62.3M |
| 2026-08-28 | 1.45 | 1.47 | 1.36 | 1.38 | 383,628 | $177.6M |
| 2026-08-27 | 1.42 | 1.47 | 1.39 | 1.45 | 429,636 | $191.1M |
| 2026-08-26 | 1.43 | 1.45 | 1.36 | 1.42 | 531,815 | $236.4M |
| 2026-08-25 | 1.48 | 1.55 | 1.4 | 1.43 | 492,069 | $248.2M |
| 2026-08-24 | 1.52 | 1.53 | 1.45 | 1.48 | 675,614 | $344.5M |
| 2026-08-23 | 1.46 | 1.55 | 1.43 | 1.52 | 698,702 | $318.5M |
| 2026-08-22 | 1.45 | 1.7 | 1.38 | 1.46 | 1,529,686 | $728.2M |
| 2026-08-21 | 1.27 | 1.48 | 1.26 | 1.45 | 1,161,760 | $441.3M |
| 2026-08-20 | 1.11 | 1.34 | 1.09 | 1.27 | 940,005 | $352.9M |
| 2026-08-19 | 1 | 1.14 | 0.9949 | 1.11 | 300,084 | $140.3M |
| 2026-08-18 | 1 | 1.01 | 0.9875 | 1 | 82,217 | $35.0M |
| 2026-08-17 | 0.9920 | 1.01 | 0.9866 | 1 | 85,182 | $37.7M |
| 2026-08-16 | 1 | 1 | 0.9880 | 0.9920 | 50,675 | $21.2M |
| 2026-08-15 | 0.9979 | 1.01 | 0.9967 | 1 | 50,379 | $18.6M |
| 2026-08-14 | 1.01 | 1.01 | 0.9846 | 0.9979 | 86,892 | $38.6M |
| 2026-08-13 | 1 | 1.01 | 0.9969 | 1.01 | 101,673 | $38.3M |
| 2026-08-12 | 1.02 | 1.02 | 0.9993 | 1 | 124,670 | $46.0M |
| 2026-08-11 | 1.01 | 1.03 | 0.9895 | 1.02 | 160,166 | $65.9M |
| 2026-08-10 | 1.03 | 1.04 | 1 | 1.01 | 133,101 | $47.4M |
| 2026-08-09 | 1.04 | 1.05 | 1.03 | 1.03 | 63,626 | $25.0M |
| 2026-08-08 | 1.02 | 1.05 | 1.02 | 1.04 | 73,690 | $32.4M |
| 2026-08-07 | 1.03 | 1.04 | 1.01 | 1.02 | 156,033 | $59.3M |
| 2026-08-06 | 1.06 | 1.06 | 1.03 | 1.03 | 126,522 | $49.2M |
| 2026-08-05 | 1.07 | 1.08 | 1.05 | 1.06 | 113,269 | $37.9M |
| 2026-08-04 | 1.07 | 1.08 | 1.07 | 1.07 | 98,603 | $32.7M |
| 2026-08-03 | 1.09 | 1.09 | 1.06 | 1.07 | 111,828 | $34.3M |
| 2026-08-02 | 1.06 | 1.09 | 1.06 | 1.09 | 83,907 | $27.7M |
| 2026-08-01 | 1.06 | 1.07 | 1.05 | 1.06 | 59,910 | $16.4M |
| 2026-07-31 | 1.08 | 1.09 | 1.06 | 1.06 | 114,700 | $41.9M |
| 2026-07-30 | 1.07 | 1.09 | 1.07 | 1.08 | 95,040 | $30.0M |
| 2026-07-29 | 1.07 | 1.09 | 1.06 | 1.07 | 163,872 | $58.0M |
| 2026-07-28 | 1.06 | 1.07 | 1.04 | 1.07 | 122,757 | $44.7M |
| 2026-07-27 | 1.11 | 1.11 | 1.06 | 1.06 | 107,490 | $35.0M |
| 2026-07-26 | 1.1 | 1.12 | 1.09 | 1.11 | 51,123 | $18.3M |
| 2026-07-25 | 1.09 | 1.11 | 1.08 | 1.1 | 51,148 | $20.0M |
| 2026-07-24 | 1.11 | 1.12 | 1.08 | 1.09 | 99,050 | $35.4M |
| 2026-07-23 | 1.14 | 1.14 | 1.1 | 1.11 | 125,378 | $46.8M |
| 2026-07-22 | 1.14 | 1.16 | 1.13 | 1.14 | 115,006 | $39.3M |
| 2026-07-21 | 1.11 | 1.16 | 1.11 | 1.14 | 154,076 | $57.9M |
| 2026-07-20 | 1.1 | 1.12 | 1.08 | 1.11 | 133,092 | $43.7M |
| 2026-07-19 | 1.09 | 1.1 | 1.09 | 1.1 | 63,281 | $19.0M |
| 2026-07-18 | 1.09 | 1.1 | 1.08 | 1.09 | 45,582 | $17.5M |
| 2026-07-17 | 1.09 | 1.09 | 1.07 | 1.09 | 101,972 | $34.6M |
| 2026-07-16 | 1.11 | 1.12 | 1.08 | 1.09 | 109,041 | $53.3M |
| 2026-07-15 | 1.11 | 1.13 | 1.1 | 1.11 | 107,243 | $47.8M |
| 2026-07-14 | 1.07 | 1.12 | 1.06 | 1.11 | 118,013 | $50.4M |
| 2026-07-13 | 1.08 | 1.1 | 1.05 | 1.07 | 124,650 | $47.8M |
| 2026-07-12 | 1.1 | 1.1 | 1.08 | 1.08 | 58,683 | $21.6M |
| 2026-07-11 | 1.1 | 1.12 | 1.1 | 1.1 | 57,012 | $19.5M |
| 2026-07-10 | 1.09 | 1.12 | 1.09 | 1.1 | 84,816 | $29.9M |
| 2026-07-09 | 1.09 | 1.1 | 1.08 | 1.09 | 94,679 | $30.4M |
| 2026-07-08 | 1.11 | 1.12 | 1.07 | 1.09 | 124,946 | $56.7M |
| 2026-07-07 | 1.14 | 1.15 | 1.11 | 1.11 | 120,546 | $60.9M |
| 2026-07-06 | 1.16 | 1.16 | 1.11 | 1.14 | 162,718 | $82.2M |
| 2026-07-05 | 1.16 | 1.17 | 1.12 | 1.16 | 117,990 | $48.8M |
| 2026-07-04 | 1.13 | 1.18 | 1.13 | 1.16 | 183,132 | $69.0M |
| 2026-07-03 | 1.09 | 1.14 | 1.08 | 1.13 | 139,213 | $53.2M |
| 2026-07-02 | 1.05 | 1.11 | 1.04 | 1.09 | 150,470 | $59.4M |
| 2026-07-01 | 1.04 | 1.07 | 1.02 | 1.05 | 134,553 | $51.5M |
| 2026-06-30 | 1.06 | 1.06 | 1.03 | 1.04 | 113,720 | $40.2M |
| 2026-06-29 | 1.05 | 1.07 | 1.03 | 1.06 | 172,736 | $66.1M |
| 2026-06-28 | 1.05 | 1.06 | 1.03 | 1.05 | 111,528 | $32.2M |
| 2026-06-27 | 1.05 | 1.08 | 1.04 | 1.05 | 114,716 | $31.1M |
| 2026-06-26 | 1.04 | 1.05 | 1.01 | 1.05 | 181,441 | $75.9M |
| 2026-06-25 | 1.07 | 1.09 | 1.01 | 1.04 | 167,444 | $72.6M |
| 2026-06-24 | 1.11 | 1.11 | 1.04 | 1.07 | 167,738 | $69.7M |
| 2026-06-23 | 1.13 | 1.13 | 1.09 | 1.11 | 127,286 | $57.1M |
| 2026-06-22 | 1.12 | 1.16 | 1.12 | 1.13 | 150,315 | $69.4M |
| 2026-06-21 | 1.15 | 1.15 | 1.12 | 1.12 | 85,412 | $39.7M |
| 2026-06-20 | 1.13 | 1.15 | 1.13 | 1.15 | 84,534 | $36.8M |
| 2026-06-19 | 1.14 | 1.15 | 1.12 | 1.13 | 125,071 | $52.4M |
How to download XRPUSDC historical data
- Open the Data Shop — the link lands on the most-recorded XRPUSDC instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XRP quoted in USD Coin (USDC) spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 16 venues: 26 instruments, 17,032 recorded instrument-days, 20.9 TB raw.
XRP/USDC historical data — FAQ
Which exchanges have XRP/USDC tick data?
16 venues in the archive, led by Bitget, Coinbase International, Bybit, Binance USDT-M and Mexc — 26 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XRPUSDC historical data go?
The earliest XRP/USDC day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,032 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XRPUSDC data?
On average 1.26 GB of raw data per instrument-day across the 26 XRP/USDC instruments; the most-recorded instrument, XRPUSDC on Binance USDT-M, averages 2.44 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XRP/USDC available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Coinbase International, Bybit and Mexc and more); Perpetual on 9 venues (Bitget, Coinbase International, Bybit and Binance USDT-M and more); Dated futures on 1 venue (Deribit). Each class is a separate instrument with its own day files.
Can I download XRPUSDC data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XRPUSDC closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XRPUSDC on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 1.3 on 2026-09-16; the highest daily close was 3.55 on 2025-07-22 and the lowest 0.9920 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $5.6B of USD turnover over 13,498,636 trades on that venue.
How much does XRP/USDC historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.