Kalshi · Crypto · 1h · KXXRPD

Kalshi KXXRPD — XRP Price above/below Data

Name: Kalshi KXXRPD — XRP Price above/below Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Price above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 253 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Price above/below days Kalshi venue data →Free sample contract →

Trading days

253

Coverage

February 2026 – present

Archive size

6.05 GB

Price per day

€1

Activity & identifier

XRP Price above/below on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRPD

Avg trades / day

3,226

Avg turnover / day

$26.6K

Captured days

Trades (30d)

96,791

Turnover (30d)

$798.1K

Contracts traded / day

125

Buy share

48 %

Avg spread

5.31 ¢

Top-1 depth

$436.94

L2 updates / day

1.2M

L2 updates / trade

367.8

30d vs prior 30d

−32.0 %

Since 2026-07-08

337.0K trades · $4.3M

Record day

$220.6K · 2026-08-22

Files on latest day

1,675

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Price above/below contract that was listed on Kalshi on that UTC day — traded or not — 1,675 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 253 trading days, 6.05 GB compressed in total. A day typically holds 1,875 contract files (up to 2,025 on the busiest day, 134 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Price above/below — development since capture

337,044 trades and $4.3M of USD turnover over 121 captured days since 2026-07-08 — record day 2026-08-22 with $220.6K, biggest single contract KXXRPD-26AUG1606-T0.9999 (2026-08-16, $15.0K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	5	15,103	$133.2K	$26.6K	522	5.9M	—
Oct 2026	31	99,468	$785.9K	$25.4K	3,840	36.1M	−38.8 %
Sep 2026	30	110,553	$1.3M	$42.8K	4,904	61.9M	−19.8 %
Aug 2026	31	77,393	$1.6M	$51.6K	3,498	40.6M	+226.1 %
Jul 2026	24	34,527	$490.6K	$20.4K	—	—	—

Kalshi XRP Price above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Price above/below — how contracts resolved, last 14 days

Of 1,597 resolved XRP Price above/below contracts over the 14 captured days to 2026-11-05, 49 % closed Yes and 51 % closed No by their last print — 46,395 trades and $387.8K of turnover, about 23 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-05	91	24	44	35 %	35	$305.35	$27.8K
2026-11-04	102	38	43	47 %	40	$358.93	$36.6K
2026-11-03	95	33	38	46 %	39	$394.1	$37.4K
2026-11-02	119	51	52	50 %	24	$168	$20.0K
2026-11-01	115	48	45	52 %	10	$99.25	$11.4K
2026-10-31	274	130	127	51 %	6	$44.77	$12.3K
2026-10-30	280	130	126	51 %	13	$97.57	$27.3K
2026-10-29	104	31	44	41 %	35	$332.87	$34.6K
2026-10-28	117	38	36	51 %	27	$160.47	$18.8K
2026-10-27	143	56	48	54 %	38	$331.6	$47.4K
2026-10-26	177	68	67	50 %	18	$114.97	$20.4K
2026-10-25	134	38	51	43 %	28	$233.6	$31.3K
2026-10-24	141	59	55	52 %	25	$215.39	$30.4K
2026-10-23	101	39	38	51 %	33	$317.76	$32.1K
Total	1,993	783	814	49 %	23	$194.56	$387.8K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Price above/below — activity by weekday and hour

Tuesdays carry the most turnover, about $34.4K per day. Contracts ending 22:00–22:59 UTC take 20 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$24.5K	3.2K	4
Tuesday	$34.4K	3.9K	4
Wednesday	$28.5K	3.3K	5
Thursday	$28.5K	3.3K	5
Friday	$25.3K	3.2K	4
Saturday	$20.4K	2.7K	4
Sunday	$23.6K	3.0K	4

Kalshi XRP Price above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$5.6K	3.3 %	692	32
01:00–01:59	$7.8K	4.5 %	916	36
02:00–02:59	$7.3K	4.2 %	800	38
03:00–03:59	$5.6K	3.3 %	635	33
04:00–04:59	$6.1K	3.5 %	877	40
05:00–05:59	$4.9K	2.9 %	680	41
06:00–06:59	$2.9K	1.7 %	547	41
07:00–07:59	$3.7K	2.1 %	380	37
08:00–08:59	$2.5K	1.4 %	279	39
09:00–09:59	$2.6K	1.5 %	436	41
10:00–10:59	$1.7K	1.0 %	311	37
11:00–11:59	$2.0K	1.2 %	399	43
12:00–12:59	$1.2K	0.7 %	283	40
13:00–13:59	$8.8K	5.1 %	999	48
14:00–14:59	$8.6K	5.0 %	1,000	44
15:00–15:59	$10.9K	6.3 %	1,224	48
16:00–16:59	$9.0K	5.2 %	1,033	46
17:00–17:59	$3.4K	2.0 %	607	43
18:00–18:59	$5.6K	3.2 %	766	44
19:00–19:59	$6.6K	3.8 %	863	44
20:00–20:59	$7.4K	4.3 %	913	34
21:00–21:59	$17.2K	10.0 %	1,771	50
22:00–22:59	$35.2K	20.3 %	3,240	145
23:00–23:59	$6.1K	3.5 %	736	32

Kalshi XRP Price above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Price above/below — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-05	1,675	43.7 MB	91	3,203	$27.8K	52 %	5.95 ¢	$1.0K	1.6M	ⓘ venue maintenance	Buy day →
2026-11-04	2,005	42.1 MB	102	4,123	$36.6K	50 %	3.45 ¢	$843.68	1.5M		Buy day →
2026-11-03	2,005	31.7 MB	95	3,706	$37.4K	53 %	5.59 ¢	$912.58	1.1M		Buy day →
2026-11-02	2,005	31.7 MB	119	2,884	$20.0K	44 %	3.39 ¢	$352.42	1.1M		Buy day →
2026-11-01	2,005	14.6 MB	115	1,187	$11.4K	57 %	6.48 ¢	$780.63	451.9K		Buy day →
2026-10-31	2,005	14.7 MB	274	1,610	$12.3K	54 %	20.7 ¢	$669.9	447.7K		Buy day →
2026-10-30	2,015	49.1 MB	280	3,674	$27.3K	57 %	12.0 ¢	$284.95	1.9M		Buy day →
2026-10-29	1,665	35.8 MB	104	3,612	$34.6K	42 %	3.79 ¢	$262.14	1.3M	ⓘ venue maintenance	Buy day →
2026-10-28	2,005	24.5 MB	117	3,117	$18.8K	52 %	4.35 ¢	$301.43	852.4K		Buy day →
2026-10-27	2,005	43.5 MB	143	5,480	$47.4K	46 %	2.62 ¢	$249.61	1.6M		Buy day →
2026-10-26	2,005	35.7 MB	177	3,116	$20.4K	48 %	3.07 ¢	$219.7	1.3M		Buy day →
2026-10-25	2,005	27.0 MB	134	3,718	$31.3K	36 %	7.24 ¢	$292.96	953.5K		Buy day →
2026-10-24	2,005	23.9 MB	141	3,591	$30.4K	40 %	3.75 ¢	$367.63	827.5K		Buy day →
2026-10-23	2,015	38.0 MB	101	3,374	$32.1K	36 %	3.76 ¢	$582.7	1.4M		Buy day →
2026-10-22	1,675	40.7 MB	83	2,318	$28.2K	39 %	4.62 ¢	$1.1K	1.6M	ⓘ venue maintenance	Buy day →
2026-10-21	2,015	44.6 MB	105	3,730	$43.4K	53 %	7.54 ¢	$447.21	1.7M		Buy day →
2026-10-20	2,005	39.0 MB	101	3,393	$35.6K	39 %	3.95 ¢	$297.7	1.5M		Buy day →
2026-10-19	2,005	31.7 MB	86	3,129	$24.0K	54 %	6.09 ¢	$277.41	1.2M		Buy day →
2026-10-18	2,005	30.8 MB	95	3,617	$22.9K	55 %	4.08 ¢	$267.13	1.1M		Buy day →
2026-10-17	2,005	20.7 MB	292	3,390	$25.2K	46 %	5.37 ¢	$272.3	718.8K		Buy day →
2026-10-16	2,015	33.0 MB	93	2,830	$21.4K	47 %	7.02 ¢	$256.05	1.2M		Buy day →
2026-10-15	1,665	37.3 MB	92	3,457	$27.8K	55 %	6.20 ¢	$255.2	1.4M	ⓘ venue maintenance	Buy day →
2026-10-14	2,005	29.3 MB	98	2,186	$16.2K	49 %	4.83 ¢	$401.76	1.1M		Buy day →
2026-10-13	2,005	36.8 MB	106	2,932	$17.3K	49 %	3.58 ¢	$226.87	1.4M		Buy day →
2026-10-12	2,005	28.3 MB	108	3,557	$33.8K	52 %	4.15 ¢	$348.18	1.0M		Buy day →
2026-10-11	2,005	17.7 MB	93	3,485	$28.9K	45 %	5.42 ¢	$240.48	612.2K		Buy day →
2026-10-10	2,005	14.7 MB	98	2,138	$13.9K	62 %	3.22 ¢	$329.94	488.1K		Buy day →
2026-10-09	2,015	30.6 MB	99	2,786	$20.3K	54 %	4.70 ¢	$334.21	1.2M		Buy day →
2026-10-08	1,665	43.6 MB	100	3,884	$24.1K	50 %	5.78 ¢	$332.92	1.7M	ⓘ venue maintenance	Buy day →
2026-10-07	2,005	32.5 MB	115	3,564	$27.4K	41 %	5.12 ¢	$415.11	1.2M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Price above/below results by contract — 2026-11-05

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

91 XRP Price above/below contracts traded on 2026-11-05 — 24 closed Yes (≥ 0.97), 44 closed No (≤ 0.03), 23 still open at the last print: 3,203 trades, $27.8K USD turnover. The busiest contract was KXXRPD-26NOV0517-T1.2399 with $3.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26NOV0420-T1.2999	01:02	0.800	0.990	0.750	0.990	0.924	Yes	43	$872.07	19 %	1.35 ¢	$1.4K	14.0K	buy file →
KXXRPD-26NOV0420-T1.3199	01:02	0.030	0.070	0.010	0.010	0.045	No	5	$6.94	100 %	—	—	1.0K	buy file →
KXXRPD-26NOV0420-T1.9199	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	27	buy file →
KXXRPD-26NOV0421-T1.2999	02:01	0.650	0.990	0.250	0.990	0.606	Yes	120	$1.7K	30 %	1.84 ¢	$1.7K	40.1K	buy file →
KXXRPD-26NOV0421-T1.3199	02:01	0.040	0.310	0.010	0.010	0.064	No	25	$40.3	100 %	—	—	865	buy file →
KXXRPD-26NOV0421-T1.3399	02:01	0.010	0.030	0.010	0.030	0.011	No	3	$4.67	100 %	—	—	657	buy file →
KXXRPD-26NOV0422-T1.2999	03:01	0.880	0.990	0.860	0.990	0.931	Yes	22	$461.86	33 %	1.33 ¢	$1.7K	10.7K	buy file →
KXXRPD-26NOV0422-T1.3199	03:01	0.030	0.070	0.010	0.020	0.041	No	14	$10.06	96 %	1.20 ¢	$19.02	3.0K	buy file →
KXXRPD-26NOV0423-T0.4599	04:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$86.11	0 %	—	—	53	buy file →
KXXRPD-26NOV0423-T1.2999	04:07	0.860	0.990	0.840	0.990	0.931	Yes	51	$947.48	21 %	1.19 ¢	$1.7K	8.4K	buy file →
KXXRPD-26NOV0423-T1.3199	04:07	0.030	0.070	0.010	0.030	0.044	No	67	$60.78	95 %	1.29 ¢	$18.21	5.5K	buy file →
KXXRPD-26NOV0423-T1.3599	04:07	0.010	0.010	0.010	0.010	0.010	No	2	$4.38	100 %	—	—	206	buy file →
KXXRPD-26NOV0500-T1.2999	05:02	0.900	0.980	0.880	0.980	0.923	Yes	16	$273.47	4 %	1.26 ¢	$1.7K	12.2K	buy file →
KXXRPD-26NOV0500-T1.3199	05:02	0.010	0.040	0.010	0.010	0.026	No	22	$7.74	97 %	1.06 ¢	$16.44	3.5K	buy file →
KXXRPD-26NOV0501-T1.2999	06:01	0.890	0.990	0.890	0.990	0.958	Yes	19	$209.09	71 %	1.28 ¢	$1.7K	8.7K	buy file →
KXXRPD-26NOV0501-T1.3199	06:01	0.010	0.030	0.010	0.010	0.022	No	5	$1.13	87 %	1.03 ¢	$16.48	4.2K	buy file →
KXXRPD-26NOV0501-T1.3399	06:01	0.030	0.070	0.010	0.070	0.020	open	12	$13.51	100 %	—	—	1.0K	buy file →
KXXRPD-26NOV0506-T1.2999	11:07	0.980	0.990	0.980	0.990	0.983	Yes	3	$2.95	0 %	—	—	2.0K	buy file →
KXXRPD-26NOV0506-T1.3199	11:07	0.440	0.490	0.010	0.010	0.246	No	67	$205.21	80 %	2.03 ¢	$40.68	39.7K	buy file →
KXXRPD-26NOV0507-T1.2999	12:02	0.970	0.990	0.970	0.990	0.978	Yes	8	$51.86	0 %	—	—	1.1K	buy file →
KXXRPD-26NOV0507-T1.3199	12:02	0.330	0.540	0.010	0.010	0.306	No	69	$313.69	72 %	2.19 ¢	$40.36	61.6K	buy file →
KXXRPD-26NOV0507-T1.3399	12:02	0.010	0.030	0.010	0.010	0.016	No	7	$1.53	67 %	2.00 ¢	$17.11	1.8K	buy file →
KXXRPD-26NOV0508-T1.2799	13:02	0.990	0.990	0.970	0.970	0.971	Yes	2	$4.73	0 %	—	—	1.2K	buy file →
KXXRPD-26NOV0508-T1.2999	13:02	0.990	0.990	0.630	0.990	0.938	Yes	45	$476.33	6 %	3.97 ¢	$1.5K	37.4K	buy file →
KXXRPD-26NOV0508-T1.3199	13:02	0.240	0.250	0.010	0.010	0.176	No	22	$100.05	8 %	2.69 ¢	$27.22	19.8K	buy file →
KXXRPD-26NOV0508-T1.3999	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	—	—	207	buy file →
KXXRPD-26NOV0508-T1.4199	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	—	—	225	buy file →
KXXRPD-26NOV0509-T1.2799	14:01	0.960	0.960	0.960	0.960	0.960	open	3	$9.6	0 %	—	—	813	buy file →
KXXRPD-26NOV0509-T1.2999	14:01	0.700	0.990	0.690	0.990	0.826	Yes	55	$684.41	65 %	1.48 ¢	$1.7K	29.6K	buy file →
KXXRPD-26NOV0509-T1.3199	14:01	0.060	0.090	0.010	0.010	0.067	No	39	$75.59	99 %	1.28 ¢	$21.96	6.9K	buy file →
KXXRPD-26NOV0509-T1.9199	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	56	buy file →
KXXRPD-26NOV0510-T1.2599	15:02	0.990	0.990	0.990	0.990	0.990	Yes	12	$20.86	0 %	—	—	2.0K	buy file →
KXXRPD-26NOV0510-T1.2799	15:02	0.990	0.990	0.010	0.010	0.558	No	246	$2.1K	53 %	6.28 ¢	$482.69	41.4K	buy file →
KXXRPD-26NOV0510-T1.2999	15:02	0.680	0.850	0.010	0.010	0.476	No	168	$2.0K	75 %	3.60 ¢	$78.9	52.1K	buy file →
KXXRPD-26NOV0510-T1.3199	15:02	0.140	0.140	0.010	0.010	0.106	No	24	$69.08	19 %	1.59 ¢	$5.12	5.4K	buy file →
KXXRPD-26NOV0511-T1.2199	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$19.8	100 %	4.12 ¢	$1.3K	1.1K	buy file →
KXXRPD-26NOV0511-T1.2599	16:02	0.890	0.890	0.010	0.010	0.471	No	87	$714.65	80 %	3.79 ¢	$23.61	49.1K	buy file →
KXXRPD-26NOV0511-T1.2999	16:02	0.090	0.090	0.010	0.040	0.070	open	16	$35.54	5 %	3.29 ¢	$1.37	1.5K	buy file →
KXXRPD-26NOV0511-T1.2399	16:02	0.990	0.990	0.470	0.990	0.790	Yes	39	$527.38	80 %	4.14 ¢	$1.3K	17.7K	buy file →
KXXRPD-26NOV0511-T1.2799	16:02	0.400	0.400	0.010	0.030	0.201	No	69	$185.44	77 %	2.31 ¢	$3.52	14.3K	buy file →
KXXRPD-26NOV0512-T1.2199	17:01	0.920	0.920	0.850	0.850	0.902	open	7	$122.14	75 %	3.27 ¢	$1.6K	1.3K	buy file →
KXXRPD-26NOV0512-T1.2399	17:01	0.620	0.990	0.590	0.990	0.782	Yes	58	$468.54	56 %	2.36 ¢	$1.4K	32.8K	buy file →
KXXRPD-26NOV0512-T1.2599	17:01	0.190	0.270	0.010	0.050	0.099	open	37	$102.12	24 %	4.24 ¢	$15.69	23.4K	buy file →
KXXRPD-26NOV0512-T1.2799	17:01	0.040	0.080	0.040	0.080	0.059	open	6	$4.69	100 %	4.07 ¢	$2.6	1.5K	buy file →
KXXRPD-26NOV0513-T1.2199	18:02	0.960	0.990	0.870	0.990	0.928	Yes	32	$384.19	63 %	2.30 ¢	$1.8K	10.3K	buy file →
KXXRPD-26NOV0513-T1.2399	18:02	0.450	0.570	0.010	0.010	0.306	No	79	$334.87	76 %	2.08 ¢	$30.8	72.5K	buy file →
KXXRPD-26NOV0513-T1.2599	18:02	0.100	0.140	0.010	0.020	0.070	No	30	$48.57	6 %	3.33 ¢	$17.24	6.5K	buy file →
KXXRPD-26NOV0514-T1.2199	19:01	0.830	0.990	0.830	0.910	0.923	open	40	$1.1K	36 %	1.54 ¢	$1.7K	28.2K	buy file →
KXXRPD-26NOV0514-T1.2399	19:01	0.270	0.270	0.010	0.010	0.171	No	38	$152	37 %	1.84 ¢	$30.81	48.7K	buy file →
KXXRPD-26NOV0514-T1.2599	19:01	0.040	0.040	0.030	0.030	0.037	No	2	$0.22	100 %	—	—	3.1K	buy file →
KXXRPD-26NOV0514-T1.2799	19:01	0.030	0.090	0.030	0.090	0.042	open	9	$13.31	100 %	—	—	1.6K	buy file →
KXXRPD-26NOV0515-T1.2199	20:01	0.860	0.990	0.820	0.990	0.914	Yes	60	$944.47	57 %	1.35 ¢	$1.5K	9.9K	buy file →
KXXRPD-26NOV0515-T1.2399	20:01	0.230	0.990	0.070	0.990	0.514	Yes	155	$996.72	32 %	2.08 ¢	$1.4K	75.1K	buy file →
KXXRPD-26NOV0515-T1.2599	20:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.33	39 %	3.00 ¢	$13.56	2.8K	buy file →
KXXRPD-26NOV0516-T1.2399	21:07	0.610	0.630	0.010	0.010	0.400	No	135	$940.62	44 %	2.43 ¢	$58.4	78.6K	buy file →
KXXRPD-26NOV0516-T1.2599	21:07	0.030	0.030	0.010	0.010	0.014	No	5	$3.32	100 %	2.00 ¢	$13.7	6.7K	buy file →
KXXRPD-26NOV0517-T1.1799	22:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$2.97	0 %	—	—	2.9K	buy file →
KXXRPD-26NOV0517-T1.1999	22:02	0.990	0.990	0.780	0.990	0.915	Yes	35	$1.6K	20 %	12.2 ¢	$1.6K	15.9K	buy file →
KXXRPD-26NOV0517-T1.2199	22:02	0.920	0.990	0.040	0.990	0.684	Yes	198	$1.4K	40 %	15.7 ¢	$1.3K	143.7K	buy file →
KXXRPD-26NOV0517-T1.2399	22:02	0.950	0.950	0.010	0.010	0.514	No	94	$3.0K	90 %	14.6 ¢	$929.57	37.2K	buy file →
KXXRPD-26NOV0517-T1.2599	22:02	0.900	0.900	0.020	0.030	0.206	No	28	$103.24	74 %	14.3 ¢	$847.64	8.4K	buy file →
KXXRPD-26NOV0517-T1.2799	22:02	0.830	0.830	0.010	0.010	0.169	No	10	$18.02	39 %	5.90 ¢	$738.8	6.9K	buy file →
KXXRPD-26NOV0517-T1.2999	22:02	0.650	0.800	0.010	0.010	0.402	No	29	$217.48	39 %	8.29 ¢	$426.32	25.6K	buy file →
KXXRPD-26NOV0517-T1.3199	22:02	0.340	0.490	0.080	0.080	0.324	open	15	$339.32	100 %	7.59 ¢	$279.78	6.8K	buy file →
KXXRPD-26NOV0517-T1.3399	22:02	0.250	0.250	0.060	0.080	0.080	open	4	$21.68	45 %	11.6 ¢	$146.1	4.9K	buy file →
KXXRPD-26NOV0517-T1.3599	22:02	0.100	0.130	0.010	0.010	0.083	No	16	$123.4	100 %	13.2 ¢	$68	1.5K	buy file →
KXXRPD-26NOV0517-T1.3799	22:02	0.080	0.100	0.010	0.010	0.094	No	3	$2.83	100 %	13.7 ¢	$90.19	632	buy file →
KXXRPD-26NOV0517-T1.3999	22:02	0.050	0.070	0.010	0.010	0.054	No	5	$5.41	100 %	12.8 ¢	$55.34	936	buy file →
KXXRPD-26NOV0517-T1.4199	22:02	0.040	0.040	0.010	0.010	0.040	No	3	$4.18	100 %	11.3 ¢	$34.44	624	buy file →
KXXRPD-26NOV0517-T1.4599	22:02	0.050	0.050	0.040	0.050	0.048	open	2	$4.16	100 %	—	—	597	buy file →
KXXRPD-26NOV0517-T1.5799	22:02	0.040	0.890	0.040	0.040	0.090	open	147	$6.05	24 %	72.5 ¢	$47.8	1.4K	buy file →
KXXRPD-26NOV0517-T1.7799	22:02	0.200	0.200	0.010	0.010	0.077	No	94	$0.94	99 %	18.1 ¢	$31.95	961	buy file →
KXXRPD-26NOV0518-T1.1999	23:01	0.990	0.990	0.970	0.970	0.978	Yes	6	$83.64	24 %	3.01 ¢	$1.3K	2.1K	buy file →
KXXRPD-26NOV0518-T1.2199	23:01	0.680	0.810	0.010	0.020	0.365	No	117	$622.58	45 %	2.01 ¢	$45.69	60.8K	buy file →
KXXRPD-26NOV0518-T1.2399	23:01	0.010	0.070	0.010	0.030	0.034	No	14	$4.14	96 %	2.89 ¢	$13.24	2.4K	buy file →
KXXRPD-26NOV0519-T1.1799	00:01	0.990	0.990	0.960	0.970	0.982	Yes	4	$32.39	67 %	2.26 ¢	$58.88	2.0K	buy file →
KXXRPD-26NOV0519-T1.1999	00:01	0.940	0.990	0.530	0.960	0.868	open	51	$688.11	66 %	3.29 ¢	$115.42	43.7K	buy file →
KXXRPD-26NOV0519-T1.2199	00:01	0.290	0.320	0.010	0.010	0.077	No	108	$194.06	49 %	2.22 ¢	$9.55	25.9K	buy file →
KXXRPD-26NOV0519-T1.2399	00:01	0.010	0.010	0.010	0.010	0.010	No	4	$2.08	90 %	3.00 ¢	$1.7	2.6K	buy file →
KXXRPD-26NOV0617-T1.1599	22:00	0.910	0.910	0.900	0.900	0.900	open	1	$7.2	0 %	8.24 ¢	$2.6K	2.4K	buy file →
KXXRPD-26NOV0617-T1.1799	22:00	0.720	0.720	0.720	0.720	0.720	open	2	$5.76	0 %	9.22 ¢	$3.2K	4.1K	buy file →
KXXRPD-26NOV0617-T1.1999	22:00	0.900	0.900	0.540	0.540	0.767	open	12	$42.03	77 %	9.46 ¢	$2.4K	14.2K	buy file →
KXXRPD-26NOV0617-T1.2199	22:00	0.750	0.750	0.340	0.340	0.552	open	16	$532.07	91 %	9.89 ¢	$2.6K	15.0K	buy file →
KXXRPD-26NOV0617-T1.2399	22:00	0.840	0.920	0.380	0.390	0.486	open	26	$221.91	44 %	9.46 ¢	$2.1K	12.8K	buy file →
KXXRPD-26NOV0617-T1.2799	22:00	0.750	0.780	0.010	0.010	0.266	No	11	$101.89	92 %	16.4 ¢	$740.92	13.6K	buy file →
KXXRPD-26NOV0617-T1.2999	22:00	0.300	0.300	0.060	0.080	0.240	open	5	$325.7	5 %	13.4 ¢	$1.1K	16.3K	buy file →
KXXRPD-26NOV0617-T1.3199	22:00	0.560	0.560	0.050	0.050	0.062	open	4	$130.72	8 %	15.3 ¢	$837.87	8.7K	buy file →
KXXRPD-26NOV0617-T1.3999	22:00	0.100	0.110	0.100	0.110	0.110	open	1	$9.42	100 %	7.52 ¢	$214.13	1.2K	buy file →
KXXRPD-26NOV0617-T1.4199	22:00	0.100	0.100	0.080	0.080	0.080	open	1	$2.4	100 %	8.08 ¢	$161.19	511	buy file →
KXXRPD-26NOV0617-T1.6599	22:00	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	—	—	1.7K	buy file →
KXXRPD-26NOV0617-T1.6799	22:00	0.040	0.040	0.010	0.010	0.010	No	23	$0.23	100 %	—	—	1.3K	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 91 of 1,675 contract files of the day had trades.

2026-11-04 — 102 contracts, 4,123 trades, $36.6K turnover

102 XRP Price above/below contracts traded on 2026-11-04 — 38 closed Yes (≥ 0.97), 43 closed No (≤ 0.03), 21 still open at the last print: 4,123 trades, $36.6K USD turnover. The busiest contract was KXXRPD-26NOV0416-T1.2999 with $3.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26NOV0320-T1.2399	01:07	0.970	0.990	0.970	0.990	0.981	Yes	15	$279.4	7 %	2.98 ¢	$1.4K	4.3K	buy file →
KXXRPD-26NOV0320-T1.2599	01:07	0.990	0.990	0.050	0.050	0.431	open	179	$1.3K	40 %	5.82 ¢	$48.32	69.4K	buy file →
KXXRPD-26NOV0320-T1.2799	01:07	0.270	0.280	0.010	0.010	0.097	No	79	$164.74	96 %	1.32 ¢	$19.05	12.4K	buy file →
KXXRPD-26NOV0321-T1.2199	02:03	0.980	0.980	0.980	0.980	0.980	Yes	1	$4.9	100 %	1.00 ¢	$229.87	932	buy file →
KXXRPD-26NOV0321-T1.2399	02:03	0.960	0.990	0.870	0.990	0.911	Yes	37	$495.16	33 %	1.67 ¢	$1.4K	15.4K	buy file →
KXXRPD-26NOV0321-T1.2599	02:03	0.430	0.500	0.010	0.010	0.219	No	57	$212.98	62 %	1.78 ¢	$33.99	37.4K	buy file →
KXXRPD-26NOV0321-T1.2799	02:03	0.040	0.040	0.010	0.020	0.019	No	8	$2.1	90 %	3.05 ¢	$21.95	1.5K	buy file →
KXXRPD-26NOV0322-T1.2399	03:02	0.930	0.990	0.930	0.990	0.946	Yes	34	$451.27	18 %	1.33 ¢	$1.6K	4.7K	buy file →
KXXRPD-26NOV0322-T1.2599	03:02	0.190	0.220	0.010	0.010	0.118	No	53	$161.48	60 %	2.03 ¢	$29.81	18.9K	buy file →
KXXRPD-26NOV0323-T1.2199	04:02	0.970	0.990	0.930	0.930	0.961	open	5	$121.55	16 %	2.00 ¢	$240.47	2.2K	buy file →
KXXRPD-26NOV0323-T1.2399	04:02	0.810	0.990	0.550	0.990	0.793	Yes	43	$510.19	72 %	1.42 ¢	$1.8K	21.3K	buy file →
KXXRPD-26NOV0323-T1.2599	04:02	0.110	0.420	0.010	0.010	0.096	No	86	$98.44	72 %	3.53 ¢	$24.19	40.4K	buy file →
KXXRPD-26NOV0323-T1.2799	04:02	0.030	0.030	0.010	0.030	0.021	No	7	$1.83	100 %	—	—	1.6K	buy file →
KXXRPD-26NOV0400-T1.2799	05:02	0.030	0.100	0.010	0.030	0.062	No	40	$39.48	97 %	1.24 ¢	$17.23	5.5K	buy file →
KXXRPD-26NOV0400-T1.2399	05:02	0.970	0.970	0.970	0.970	0.970	Yes	1	$22.31	0 %	—	—	2.3K	buy file →
KXXRPD-26NOV0400-T1.2599	05:02	0.380	0.990	0.230	0.990	0.598	Yes	155	$1.4K	37 %	1.62 ¢	$1.4K	49.4K	buy file →
KXXRPD-26NOV0401-T1.2599	06:01	0.910	0.990	0.860	0.990	0.901	Yes	52	$690.88	29 %	1.32 ¢	$2.2K	10.5K	buy file →
KXXRPD-26NOV0401-T1.2799	06:01	0.080	0.690	0.010	0.010	0.189	No	159	$388.85	53 %	1.95 ¢	$19.84	32.0K	buy file →
KXXRPD-26NOV0401-T1.2999	06:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.14	100 %	—	—	1.3K	buy file →
KXXRPD-26NOV0402-T1.2599	07:02	0.970	0.990	0.930	0.970	0.958	Yes	19	$147.15	14 %	1.96 ¢	$2.2K	2.1K	buy file →
KXXRPD-26NOV0402-T1.2799	07:02	0.330	0.330	0.010	0.010	0.218	No	72	$192.7	99 %	1.87 ¢	$23.98	22.3K	buy file →
KXXRPD-26NOV0403-T1.2599	08:03	0.990	0.990	0.930	0.990	0.952	Yes	19	$94.12	21 %	1.21 ¢	$1.6K	1.9K	buy file →
KXXRPD-26NOV0403-T1.2799	08:03	0.170	0.270	0.010	0.010	0.133	No	55	$121.37	72 %	1.77 ¢	$17.85	8.3K	buy file →
KXXRPD-26NOV0403-T1.2999	08:03	0.010	0.030	0.010	0.030	0.022	No	4	$1.4	100 %	—	—	666	buy file →
KXXRPD-26NOV0403-T1.3199	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	—	—	463	buy file →
KXXRPD-26NOV0404-T1.2399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	507	buy file →
KXXRPD-26NOV0404-T1.2599	09:01	0.990	0.990	0.970	0.990	0.986	Yes	28	$66.11	30 %	4.00 ¢	$1.8K	1.3K	buy file →
KXXRPD-26NOV0404-T1.2799	09:01	0.130	0.860	0.010	0.010	0.522	No	200	$1.7K	39 %	2.36 ¢	$24.68	45.3K	buy file →
KXXRPD-26NOV0404-T1.2999	09:01	0.030	0.070	0.010	0.010	0.014	No	23	$17.8	100 %	—	—	1.1K	buy file →
KXXRPD-26NOV0405-T1.2599	10:02	0.970	0.980	0.970	0.980	0.972	Yes	9	$11.66	0 %	—	—	1.4K	buy file →
KXXRPD-26NOV0405-T1.2799	10:02	0.440	0.990	0.150	0.990	0.647	Yes	109	$879.68	53 %	2.54 ¢	$1.4K	31.0K	buy file →
KXXRPD-26NOV0405-T1.2999	10:02	0.020	0.020	0.010	0.010	0.017	No	13	$0.28	100 %	—	—	1.3K	buy file →
KXXRPD-26NOV0406-T1.1599	11:01	0.920	0.920	0.920	0.920	0.920	open	2	$0.46	0 %	—	—	315	buy file →
KXXRPD-26NOV0406-T1.2199	11:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.5	0 %	—	—	228	buy file →
KXXRPD-26NOV0406-T1.2799	11:01	0.720	0.990	0.710	0.990	0.820	Yes	33	$409.5	44 %	1.75 ¢	$1.6K	9.6K	buy file →
KXXRPD-26NOV0406-T1.2999	11:01	0.030	0.220	0.010	0.010	0.068	No	42	$59.68	93 %	1.49 ¢	$17.02	4.5K	buy file →
KXXRPD-26NOV0406-T1.3199	11:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.2	100 %	—	—	512	buy file →
KXXRPD-26NOV0406-T1.8999	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	53	buy file →
KXXRPD-26NOV0407-T1.2799	12:02	0.930	0.990	0.930	0.990	0.948	Yes	6	$123.2	24 %	1.28 ¢	$1.3K	2.7K	buy file →
KXXRPD-26NOV0407-T1.2999	12:02	0.050	0.080	0.010	0.010	0.059	No	32	$47.62	94 %	1.42 ¢	$17.53	3.8K	buy file →
KXXRPD-26NOV0408-T1.2599	13:02	0.990	0.990	0.970	0.970	0.983	Yes	10	$33.43	59 %	2.00 ¢	$1.6K	2.8K	buy file →
KXXRPD-26NOV0408-T1.2999	13:02	0.030	0.030	0.010	0.010	0.011	No	15	$5.75	85 %	1.36 ¢	$18.15	2.4K	buy file →
KXXRPD-26NOV0408-T1.9199	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	53	buy file →
KXXRPD-26NOV0408-T1.2799	13:02	0.850	0.870	0.010	0.010	0.364	No	147	$717.57	49 %	1.98 ¢	$27.01	68.5K	buy file →
KXXRPD-26NOV0409-T1.2599	14:06	0.980	0.980	0.980	0.980	0.980	Yes	2	$28.73	100 %	2.90 ¢	$1.6K	3.1K	buy file →
KXXRPD-26NOV0409-T1.2799	14:06	0.430	0.990	0.370	0.990	0.662	Yes	79	$721.47	88 %	3.00 ¢	$1.4K	56.5K	buy file →
KXXRPD-26NOV0409-T1.2999	14:06	0.010	0.070	0.010	0.030	0.037	No	16	$14.26	99 %	2.99 ¢	$16.6	3.0K	buy file →
KXXRPD-26NOV0410-T1.2599	15:02	0.930	0.990	0.920	0.990	0.931	Yes	22	$386.33	36 %	4.77 ¢	$54.22	6.1K	buy file →
KXXRPD-26NOV0410-T1.2799	15:02	0.480	0.990	0.480	0.990	0.705	Yes	49	$414.86	85 %	1.82 ¢	$40.76	32.0K	buy file →
KXXRPD-26NOV0410-T1.2999	15:02	0.120	0.990	0.010	0.990	0.571	Yes	115	$1.1K	70 %	2.81 ¢	$1.3K	32.8K	buy file →
KXXRPD-26NOV0410-T1.3199	15:02	0.010	0.300	0.010	0.020	0.114	No	54	$90.45	47 %	2.66 ¢	$13.46	15.4K	buy file →
KXXRPD-26NOV0410-T1.3399	15:02	0.010	0.030	0.010	0.010	0.012	No	7	$0.51	96 %	2.00 ¢	$12.87	243	buy file →
KXXRPD-26NOV0410-T1.3799	15:02	0.080	0.080	0.080	0.080	0.080	open	1	$1	100 %	—	—	407	buy file →
KXXRPD-26NOV0411-T1.2799	16:02	0.980	0.980	0.980	0.980	0.980	Yes	1	$19.6	100 %	3.05 ¢	$100.97	3.9K	buy file →
KXXRPD-26NOV0411-T1.2999	16:02	0.800	0.990	0.780	0.930	0.914	open	41	$954.99	43 %	3.39 ¢	$1.3K	8.1K	buy file →
KXXRPD-26NOV0411-T1.3199	16:02	0.390	0.880	0.010	0.010	0.443	No	204	$1.3K	51 %	3.17 ¢	$31.56	93.1K	buy file →
KXXRPD-26NOV0411-T1.3399	16:02	0.100	0.470	0.010	0.010	0.143	No	56	$168.4	56 %	2.96 ¢	$17.08	45.7K	buy file →
KXXRPD-26NOV0411-T1.3599	16:02	0.010	0.140	0.010	0.110	0.099	open	23	$35.74	67 %	2.50 ¢	$3.58	12.7K	buy file →
KXXRPD-26NOV0412-T1.2999	17:06	0.850	0.990	0.850	0.990	0.911	Yes	42	$673.93	45 %	2.37 ¢	$1.4K	21.0K	buy file →
KXXRPD-26NOV0412-T1.3199	17:06	0.390	0.500	0.010	0.010	0.226	No	75	$346.23	82 %	1.76 ¢	$21.91	47.4K	buy file →
KXXRPD-26NOV0412-T1.3399	17:06	0.100	0.120	0.010	0.010	0.078	No	25	$61.92	86 %	4.86 ¢	$15.6	3.4K	buy file →
KXXRPD-26NOV0412-T1.3599	17:06	0.030	0.030	0.030	0.030	0.030	No	2	$2.16	100 %	—	—	1.1K	buy file →
KXXRPD-26NOV0413-T1.2999	18:02	0.890	0.990	0.850	0.960	0.938	open	35	$827.91	7 %	1.45 ¢	$1.7K	25.4K	buy file →
KXXRPD-26NOV0413-T1.3199	18:02	0.270	0.270	0.010	0.020	0.161	No	41	$201.05	67 %	1.61 ¢	$26.66	21.4K	buy file →
KXXRPD-26NOV0414-T1.2799	19:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$3.92	0 %	—	—	863	buy file →
KXXRPD-26NOV0414-T1.2999	19:01	0.970	0.990	0.890	0.980	0.966	Yes	84	$1.3K	41 %	1.26 ¢	$1.4K	7.0K	buy file →
KXXRPD-26NOV0414-T1.3199	19:01	0.170	0.340	0.010	0.010	0.150	No	43	$99.15	98 %	1.42 ¢	$29.72	20.2K	buy file →
KXXRPD-26NOV0414-T1.3399	19:01	0.030	0.030	0.030	0.030	0.030	No	2	$2.16	100 %	—	—	1.2K	buy file →
KXXRPD-26NOV0415-T1.2799	20:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$24.75	80 %	3.00 ¢	$1.7K	2.1K	buy file →
KXXRPD-26NOV0415-T1.2999	20:01	0.700	0.910	0.010	0.010	0.539	No	175	$2.3K	23 %	2.16 ¢	$156.46	38.6K	buy file →
KXXRPD-26NOV0415-T1.3199	20:01	0.010	0.130	0.010	0.020	0.067	No	13	$15.43	99 %	2.85 ¢	$17.06	3.2K	buy file →
KXXRPD-26NOV0416-T1.2799	21:06	0.990	0.990	0.970	0.990	0.990	Yes	9	$37.95	52 %	2.00 ¢	$1.7K	1.4K	buy file →
KXXRPD-26NOV0416-T1.2999	21:06	0.420	0.990	0.150	0.980	0.634	Yes	221	$3.9K	42 %	3.07 ¢	$1.5K	44.5K	buy file →
KXXRPD-26NOV0416-T1.3199	21:06	0.040	0.080	0.010	0.010	0.041	No	24	$16.41	99 %	2.00 ¢	$16.6	1.6K	buy file →
KXXRPD-26NOV0417-T1.1799	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.66 ¢	$1.2K	555	buy file →
KXXRPD-26NOV0417-T1.1999	22:02	0.940	0.990	0.940	0.990	0.974	Yes	5	$284.53	86 %	6.63 ¢	$1.3K	832	buy file →
KXXRPD-26NOV0417-T1.2199	22:02	0.750	0.900	0.750	0.900	0.898	open	2	$683.25	99 %	8.98 ¢	$1.2K	2.1K	buy file →
KXXRPD-26NOV0417-T1.2399	22:02	0.660	0.990	0.550	0.990	0.831	Yes	21	$1.9K	84 %	4.59 ¢	$1.0K	4.9K	buy file →
KXXRPD-26NOV0417-T1.2599	22:02	0.680	0.990	0.320	0.980	0.726	Yes	46	$2.3K	45 %	5.33 ¢	$785.97	11.8K	buy file →
KXXRPD-26NOV0417-T1.2799	22:02	0.550	0.980	0.360	0.970	0.650	Yes	88	$1.3K	62 %	5.61 ¢	$692.03	34.6K	buy file →
KXXRPD-26NOV0417-T1.2999	22:02	0.120	0.990	0.120	0.990	0.549	Yes	92	$1.5K	52 %	6.53 ¢	$484.73	54.9K	buy file →
KXXRPD-26NOV0417-T1.3199	22:02	0.180	0.780	0.010	0.300	0.171	open	74	$1.3K	65 %	6.89 ¢	$151.87	19.7K	buy file →
KXXRPD-26NOV0417-T1.3399	22:02	0.090	0.320	0.040	0.050	0.115	open	28	$205.82	80 %	6.13 ¢	$116.38	5.5K	buy file →
KXXRPD-26NOV0417-T1.3599	22:02	0.140	0.200	0.010	0.010	0.098	No	9	$52.4	99 %	5.28 ¢	$87.24	2.5K	buy file →
KXXRPD-26NOV0417-T1.3799	22:02	0.040	0.170	0.010	0.010	0.065	No	6	$20.2	100 %	4.89 ¢	$56.26	1.6K	buy file →
KXXRPD-26NOV0417-T1.3999	22:02	0.040	0.120	0.010	0.010	0.069	No	7	$4.07	100 %	4.43 ¢	$54.33	789	buy file →
KXXRPD-26NOV0417-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	251	$4.37	100 %	—	—	1.6K	buy file →
KXXRPD-26NOV0418-T1.2999	23:01	0.810	0.980	0.810	0.980	0.851	Yes	13	$358.94	9 %	1.26 ¢	$1.7K	6.2K	buy file →
KXXRPD-26NOV0418-T1.3199	23:01	0.030	0.090	0.010	0.030	0.042	No	48	$53.66	99 %	1.37 ¢	$18.63	4.5K	buy file →
KXXRPD-26NOV0418-T1.4199	23:01	0.080	0.090	0.010	0.090	0.013	open	5	$4.76	100 %	—	—	448	buy file →
KXXRPD-26NOV0419-T1.2999	00:02	0.930	0.990	0.910	0.990	0.933	Yes	11	$228.79	51 %	1.57 ¢	$223.91	6.9K	buy file →
KXXRPD-26NOV0419-T1.3199	00:02	0.050	0.050	0.010	0.010	0.021	No	24	$36.68	92 %	1.27 ¢	$6.84	3.4K	buy file →
KXXRPD-26NOV0419-T1.3399	00:02	0.010	0.090	0.010	0.090	0.047	open	7	$10.49	100 %	—	—	472	buy file →
KXXRPD-26NOV0517-T1.2999	22:02	0.580	0.650	0.580	0.650	0.614	open	6	$100.2	100 %	5.90 ¢	$399.05	2.9K	buy file →
KXXRPD-26NOV0517-T1.3399	22:02	0.200	0.300	0.200	0.250	0.216	open	7	$40.01	100 %	4.58 ¢	$215.19	725	buy file →
KXXRPD-26NOV0517-T1.4599	22:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	—	—	24	buy file →
KXXRPD-26NOV0517-T1.5799	22:02	0.690	0.690	0.040	0.040	0.059	open	23	$0.29	79 %	63.0 ¢	$43.37	171	buy file →
KXXRPD-26NOV0617-T1.2399	22:00	0.730	0.840	0.730	0.840	0.840	open	1	$12.84	0 %	9.02 ¢	$1.1K	14.4K	buy file →
KXXRPD-26NOV0617-T1.2599	22:00	0.670	0.800	0.380	0.800	0.644	open	11	$61.95	89 %	11.2 ¢	$1.4K	11.1K	buy file →
KXXRPD-26NOV0617-T1.2799	22:00	0.460	0.750	0.460	0.750	0.605	open	2	$50.69	100 %	11.0 ¢	$1.1K	12.4K	buy file →
KXXRPD-26NOV0617-T1.2999	22:00	0.300	0.300	0.300	0.300	0.300	open	1	$60	100 %	12.4 ¢	$1.1K	10.1K	buy file →
KXXRPD-26NOV0617-T1.3599	22:00	0.140	0.200	0.040	0.200	0.149	open	3	$20	95 %	10.6 ¢	$240.91	4.7K	buy file →

2026-11-03 — 95 contracts, 3,706 trades, $37.4K turnover

95 XRP Price above/below contracts traded on 2026-11-03 — 33 closed Yes (≥ 0.97), 38 closed No (≤ 0.03), 24 still open at the last print: 3,706 trades, $37.4K USD turnover. The busiest contract was KXXRPD-26NOV0308-T1.2799 with $4.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26NOV0220-T0.4599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.4K	0 %	—	—	47	buy file →
KXXRPD-26NOV0220-T1.2399	01:01	0.960	0.990	0.950	0.990	0.971	Yes	9	$58.1	59 %	1.05 ¢	$544.43	2.4K	buy file →
KXXRPD-26NOV0220-T1.2599	01:01	0.010	0.030	0.010	0.010	0.021	No	8	$4.96	96 %	1.10 ¢	$3.93	3.0K	buy file →
KXXRPD-26NOV0221-T1.2399	02:01	0.970	0.990	0.950	0.990	0.955	Yes	28	$404.2	12 %	1.17 ¢	$518.07	3.4K	buy file →
KXXRPD-26NOV0221-T1.2599	02:01	0.010	0.020	0.010	0.020	0.019	No	5	$0.77	97 %	1.03 ¢	$5.23	3.1K	buy file →
KXXRPD-26NOV0222-T1.2399	03:02	0.980	0.990	0.950	0.980	0.961	Yes	30	$419.16	13 %	1.16 ¢	$595.17	4.0K	buy file →
KXXRPD-26NOV0222-T1.2599	03:02	0.010	0.010	0.010	0.010	0.010	No	5	$9.63	99 %	1.01 ¢	$4.65	2.5K	buy file →
KXXRPD-26NOV0223-T1.2399	04:01	0.890	0.990	0.890	0.960	0.921	open	25	$525.7	5 %	1.17 ¢	$468.53	7.8K	buy file →
KXXRPD-26NOV0223-T1.2599	04:01	0.010	0.030	0.010	0.010	0.021	No	8	$2.23	99 %	1.09 ¢	$5.09	2.2K	buy file →
KXXRPD-26NOV0300-T1.2399	05:06	0.990	0.990	0.970	0.970	0.971	Yes	2	$32.26	6 %	1.08 ¢	$535.03	2.0K	buy file →
KXXRPD-26NOV0300-T1.2599	05:06	0.010	0.130	0.010	0.010	0.086	No	28	$44.15	90 %	1.81 ¢	$5.44	6.9K	buy file →
KXXRPD-26NOV0300-T1.2799	05:06	0.030	0.030	0.030	0.030	0.030	No	2	$0.22	100 %	—	—	703	buy file →
KXXRPD-26NOV0300-T1.3199	05:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	174	buy file →
KXXRPD-26NOV0301-T1.2399	06:06	0.990	0.990	0.980	0.980	0.981	Yes	3	$68.7	14 %	1.03 ¢	$459.83	3.0K	buy file →
KXXRPD-26NOV0301-T1.2599	06:06	0.010	0.020	0.010	0.010	0.014	No	6	$2.39	92 %	1.06 ¢	$7.49	3.6K	buy file →
KXXRPD-26NOV0302-T1.2399	07:01	0.990	0.990	0.950	0.950	0.956	open	13	$479.42	11 %	1.21 ¢	$1.7K	3.4K	buy file →
KXXRPD-26NOV0302-T1.2599	07:01	0.010	0.030	0.010	0.030	0.024	No	4	$1.89	99 %	2.00 ¢	$18.98	2.1K	buy file →
KXXRPD-26NOV0303-T0.4599	08:03	0.990	0.990	0.990	0.990	0.990	Yes	2	$925.65	0 %	—	—	68	buy file →
KXXRPD-26NOV0303-T1.2399	08:03	0.960	0.990	0.960	0.990	0.962	Yes	5	$24.06	88 %	1.15 ¢	$1.8K	2.0K	buy file →
KXXRPD-26NOV0303-T1.2599	08:03	0.010	0.050	0.010	0.020	0.038	No	11	$4	94 %	1.06 ¢	$18.31	4.3K	buy file →
KXXRPD-26NOV0304-T1.2399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.01 ¢	$1.6K	3.2K	buy file →
KXXRPD-26NOV0304-T1.2599	09:01	0.050	0.050	0.010	0.010	0.037	No	27	$62.05	93 %	1.05 ¢	$20.51	2.8K	buy file →
KXXRPD-26NOV0305-T1.2399	10:07	0.990	0.990	0.980	0.980	0.989	Yes	2	$10.88	91 %	1.00 ¢	$1.7K	1.3K	buy file →
KXXRPD-26NOV0305-T1.2599	10:07	0.010	0.100	0.010	0.010	0.051	No	39	$49.49	98 %	1.18 ¢	$19.75	2.2K	buy file →
KXXRPD-26NOV0306-T1.2399	11:01	0.970	0.990	0.970	0.990	0.984	Yes	5	$6.89	0 %	—	—	1.1K	buy file →
KXXRPD-26NOV0306-T1.2599	11:01	0.050	0.160	0.010	0.010	0.077	No	103	$347.95	100 %	1.33 ¢	$19.44	5.2K	buy file →
KXXRPD-26NOV0306-T1.2799	11:01	0.010	0.030	0.010	0.030	0.030	No	2	$0.15	100 %	—	—	382	buy file →
KXXRPD-26NOV0307-T1.2399	12:02	0.990	0.990	0.970	0.970	0.972	Yes	2	$0.98	0 %	—	—	740	buy file →
KXXRPD-26NOV0307-T1.2599	12:02	0.070	0.530	0.010	0.040	0.179	open	72	$319.15	51 %	1.56 ¢	$24.73	21.1K	buy file →
KXXRPD-26NOV0307-T1.2799	12:02	0.030	0.050	0.030	0.030	0.034	No	5	$4.68	100 %	—	—	574	buy file →
KXXRPD-26NOV0308-T1.2399	13:01	0.970	0.990	0.950	0.960	0.968	open	41	$442.57	22 %	2.99 ¢	$234.75	1.7K	buy file →
KXXRPD-26NOV0308-T1.2599	13:01	0.110	0.990	0.110	0.990	0.719	Yes	169	$1.9K	67 %	1.55 ¢	$1.4K	20.1K	buy file →
KXXRPD-26NOV0308-T1.2799	13:01	0.010	0.990	0.010	0.990	0.630	Yes	316	$4.3K	73 %	3.05 ¢	$1.4K	78.9K	buy file →
KXXRPD-26NOV0308-T1.2999	13:01	0.010	0.160	0.010	0.010	0.087	No	55	$111.46	32 %	2.99 ¢	$23.59	4.4K	buy file →
KXXRPD-26NOV0308-T1.3199	13:01	0.010	0.040	0.010	0.040	0.011	open	2	$0.24	17 %	3.95 ¢	$8.75	377	buy file →
KXXRPD-26NOV0309-T1.2599	14:06	0.890	0.990	0.890	0.980	0.924	Yes	24	$749.37	57 %	3.03 ¢	$2.3K	6.5K	buy file →
KXXRPD-26NOV0309-T1.2799	14:06	0.430	0.990	0.210	0.990	0.762	Yes	295	$3.3K	91 %	1.96 ¢	$1.7K	56.8K	buy file →
KXXRPD-26NOV0309-T1.2999	14:06	0.130	0.150	0.010	0.010	0.087	No	39	$65.64	55 %	1.99 ¢	$32.48	8.2K	buy file →
KXXRPD-26NOV0309-T1.3199	14:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.12	0 %	1.00 ¢	$8.46	1.3K	buy file →
KXXRPD-26NOV0310-T1.2399	15:06	0.970	0.990	0.970	0.990	0.974	Yes	4	$61.52	84 %	1.01 ¢	$967.49	1.7K	buy file →
KXXRPD-26NOV0310-T1.2599	15:06	0.900	0.990	0.900	0.990	0.936	Yes	43	$681.68	46 %	1.87 ¢	$1.7K	14.1K	buy file →
KXXRPD-26NOV0310-T1.2799	15:06	0.620	0.670	0.010	0.010	0.426	No	118	$772.79	70 %	3.19 ¢	$49.75	69.5K	buy file →
KXXRPD-26NOV0310-T1.2999	15:06	0.230	0.230	0.010	0.010	0.072	No	56	$155.07	43 %	2.32 ¢	$22.48	8.5K	buy file →
KXXRPD-26NOV0310-T1.3199	15:06	0.020	0.030	0.010	0.010	0.013	No	16	$9.42	82 %	1.85 ¢	$14.8	1.8K	buy file →
KXXRPD-26NOV0311-T1.2599	16:01	0.900	0.990	0.900	0.990	0.926	Yes	23	$558.43	26 %	1.45 ¢	$1.8K	9.5K	buy file →
KXXRPD-26NOV0311-T1.2799	16:01	0.330	0.940	0.010	0.010	0.398	No	185	$2.7K	63 %	3.15 ¢	$36.78	68.5K	buy file →
KXXRPD-26NOV0311-T1.2999	16:01	0.010	0.030	0.010	0.010	0.018	No	16	$4.74	95 %	1.23 ¢	$24.67	2.8K	buy file →
KXXRPD-26NOV0312-T1.2599	17:06	0.990	0.990	0.980	0.990	0.990	Yes	6	$33.65	91 %	1.01 ¢	$1.7K	2.3K	buy file →
KXXRPD-26NOV0312-T1.2799	17:06	0.320	0.340	0.010	0.010	0.107	No	114	$241.48	62 %	1.51 ¢	$34.87	54.1K	buy file →
KXXRPD-26NOV0312-T1.2999	17:06	0.010	0.010	0.010	0.010	0.010	No	6	$0.59	66 %	1.01 ¢	$21.72	941	buy file →
KXXRPD-26NOV0313-T1.2799	18:01	0.440	0.990	0.330	0.990	0.711	Yes	108	$1.2K	44 %	1.50 ¢	$1.5K	44.9K	buy file →
KXXRPD-26NOV0313-T1.2999	18:01	0.030	0.070	0.010	0.070	0.028	open	13	$10.68	98 %	2.00 ¢	$16.86	766	buy file →
KXXRPD-26NOV0314-T1.2599	19:01	0.990	0.990	0.990	0.990	0.990	Yes	12	$24.78	0 %	—	—	682	buy file →
KXXRPD-26NOV0314-T1.2799	19:01	0.700	0.930	0.010	0.010	0.576	No	154	$1.2K	53 %	1.51 ¢	$137.43	40.0K	buy file →
KXXRPD-26NOV0314-T1.2999	19:01	0.030	0.070	0.030	0.050	0.038	open	36	$43.52	49 %	1.00 ¢	$128.81	1.3K	buy file →
KXXRPD-26NOV0314-T1.3199	19:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.06	100 %	—	—	382	buy file →
KXXRPD-26NOV0315-T1.2599	20:06	0.970	0.990	0.970	0.990	0.990	Yes	12	$244.1	0 %	—	—	1.4K	buy file →
KXXRPD-26NOV0315-T1.2799	20:06	0.380	0.380	0.020	0.020	0.194	No	64	$181.15	89 %	1.48 ¢	$30.97	26.6K	buy file →
KXXRPD-26NOV0316-T1.0199	21:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	154	buy file →
KXXRPD-26NOV0316-T1.2799	21:02	0.220	0.250	0.010	0.010	0.116	No	139	$239.77	85 %	1.92 ¢	$24.89	20.7K	buy file →
KXXRPD-26NOV0317-T1.1399	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.58 ¢	$1.5K	1.0K	buy file →
KXXRPD-26NOV0317-T1.1599	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.34 ¢	$803.23	2.6K	buy file →
KXXRPD-26NOV0317-T1.1799	22:02	0.930	0.990	0.930	0.990	0.931	Yes	2	$48.42	2 %	5.63 ¢	$508.2	613	buy file →
KXXRPD-26NOV0317-T1.1999	22:02	0.890	0.990	0.890	0.990	0.990	Yes	1	$0.99	100 %	5.64 ¢	$1.1K	1.4K	buy file →
KXXRPD-26NOV0317-T1.2199	22:02	0.930	0.930	0.930	0.930	0.930	open	2	$55.8	100 %	4.89 ¢	$1.0K	2.6K	buy file →
KXXRPD-26NOV0317-T1.2399	22:02	0.620	0.970	0.540	0.960	0.841	open	50	$1.8K	41 %	3.89 ¢	$697.11	15.2K	buy file →
KXXRPD-26NOV0317-T1.2599	22:02	0.360	0.990	0.340	0.990	0.901	Yes	36	$1.6K	49 %	4.74 ¢	$825.25	9.0K	buy file →
KXXRPD-26NOV0317-T1.2799	22:02	0.230	0.990	0.150	0.990	0.549	Yes	116	$1.4K	47 %	5.66 ¢	$420.04	54.0K	buy file →
KXXRPD-26NOV0317-T1.2999	22:02	0.150	0.450	0.010	0.010	0.128	No	53	$154.4	88 %	5.82 ¢	$99.98	7.7K	buy file →
KXXRPD-26NOV0317-T1.3199	22:02	0.110	0.170	0.010	0.010	0.129	No	6	$85.95	100 %	5.70 ¢	$61.21	1.5K	buy file →
KXXRPD-26NOV0317-T1.3399	22:02	0.070	0.150	0.010	0.010	0.036	No	11	$25.65	99 %	4.97 ¢	$36.35	1.0K	buy file →
KXXRPD-26NOV0317-T1.3599	22:02	0.060	0.060	0.010	0.010	0.010	No	1	$0.01	0 %	3.68 ¢	$32.73	1.7K	buy file →
KXXRPD-26NOV0317-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	249	$2.49	100 %	—	—	1.1K	buy file →
KXXRPD-26NOV0318-T1.2599	23:07	0.970	0.990	0.950	0.990	0.969	Yes	10	$95.71	0 %	—	—	891	buy file →
KXXRPD-26NOV0318-T1.2799	23:07	0.570	0.950	0.060	0.950	0.464	open	263	$3.4K	54 %	29.6 ¢	$1.4K	45.3K	buy file →
KXXRPD-26NOV0318-T1.2999	23:07	0.030	0.030	0.010	0.010	0.020	No	24	$2.49	100 %	—	—	923	buy file →
KXXRPD-26NOV0319-T1.2599	00:02	0.970	0.990	0.930	0.990	0.969	Yes	15	$254.27	0 %	—	—	1.3K	buy file →
KXXRPD-26NOV0319-T1.2799	00:02	0.390	0.860	0.010	0.010	0.497	No	232	$2.4K	54 %	3.32 ¢	$48.25	66.2K	buy file →
KXXRPD-26NOV0319-T1.2999	00:02	0.010	0.050	0.010	0.010	0.014	No	19	$21.58	100 %	—	—	1.3K	buy file →
KXXRPD-26NOV0417-T0.8199	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$740.67	0 %	—	—	39	buy file →
KXXRPD-26NOV0417-T1.2599	22:02	0.720	0.720	0.680	0.680	0.700	open	3	$493.45	52 %	5.72 ¢	$646.6	1.1K	buy file →
KXXRPD-26NOV0417-T1.2799	22:02	0.470	0.550	0.460	0.550	0.514	open	14	$271.69	77 %	6.34 ¢	$308.57	3.7K	buy file →
KXXRPD-26NOV0417-T1.3199	22:02	0.180	0.180	0.180	0.180	0.180	open	1	$9.46	100 %	6.20 ¢	$172.28	458	buy file →
KXXRPD-26NOV0417-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	23	$0.23	100 %	—	—	106	buy file →
KXXRPD-26NOV0617-T1.1199	22:00	0.960	0.960	0.960	0.960	0.960	open	1	$5.76	0 %	8.38 ¢	$3.5K	207	buy file →
KXXRPD-26NOV0617-T1.1599	22:00	0.790	0.910	0.790	0.910	0.910	open	1	$7.08	0 %	10.6 ¢	$4.5K	280	buy file →
KXXRPD-26NOV0617-T1.2199	22:00	0.690	0.750	0.690	0.750	0.750	open	1	$5.32	100 %	11.1 ¢	$1.3K	4.5K	buy file →
KXXRPD-26NOV0617-T1.2399	22:00	0.640	0.840	0.610	0.730	0.743	open	13	$128.68	97 %	8.02 ¢	$447.15	18.4K	buy file →
KXXRPD-26NOV0617-T1.2599	22:00	0.450	0.730	0.390	0.670	0.610	open	18	$23.84	70 %	11.2 ¢	$585.45	7.8K	buy file →
KXXRPD-26NOV0617-T1.2799	22:00	0.400	0.460	0.310	0.460	0.383	open	6	$35.61	42 %	8.22 ¢	$542.18	7.2K	buy file →
KXXRPD-26NOV0617-T1.3399	22:00	0.230	0.230	0.230	0.230	0.230	open	1	$4.75	100 %	12.9 ¢	$539.87	2.2K	buy file →
KXXRPD-26NOV0617-T1.3999	22:00	0.150	0.150	0.100	0.100	0.100	open	1	$3.7	100 %	9.94 ¢	$283.52	258	buy file →
KXXRPD-26NOV0617-T1.4199	22:00	0.090	0.100	0.090	0.100	0.100	open	2	$47.03	100 %	9.35 ¢	$224.08	245	buy file →
KXXRPD-26NOV0617-T1.4999	22:00	0.070	0.070	0.070	0.070	0.070	open	1	$4.7	100 %	—	—	259	buy file →
KXXRPD-26NOV0617-T1.6799	22:00	0.050	0.050	0.040	0.040	0.042	open	2	$6.12	100 %	—	—	1.2K	buy file →

2026-11-02 — 119 contracts, 2,884 trades, $20.0K turnover

119 XRP Price above/below contracts traded on 2026-11-02 — 51 closed Yes (≥ 0.97), 52 closed No (≤ 0.03), 16 still open at the last print: 2,884 trades, $20.0K USD turnover. The busiest contract was KXXRPD-26NOV0214-T1.2399 with $2.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26NOV0120-T1.2199	01:02	0.990	0.990	0.980	0.990	0.981	Yes	7	$12.22	8 %	1.14 ¢	$1.2K	1.3K	buy file →
KXXRPD-26NOV0120-T1.2399	01:02	0.970	0.990	0.660	0.990	0.871	Yes	83	$623.74	23 %	2.83 ¢	$468.53	23.4K	buy file →
KXXRPD-26NOV0120-T1.2599	01:02	0.020	0.320	0.010	0.020	0.160	No	23	$50.12	100 %	2.61 ¢	$8.92	1.7K	buy file →
KXXRPD-26NOV0120-T1.2799	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.57 ¢	$2.22	791	buy file →
KXXRPD-26NOV0121-T1.2199	02:02	0.990	0.990	0.980	0.990	0.981	Yes	5	$10.81	9 %	1.34 ¢	$1.0K	845	buy file →
KXXRPD-26NOV0121-T1.2399	02:02	0.870	0.990	0.840	0.990	0.897	Yes	60	$733.93	58 %	9.05 ¢	$454.12	9.3K	buy file →
KXXRPD-26NOV0121-T1.2599	02:02	0.040	0.550	0.010	0.240	0.235	open	83	$167.79	86 %	4.19 ¢	$9.9	34.8K	buy file →
KXXRPD-26NOV0121-T1.2799	02:02	0.010	0.540	0.010	0.040	0.245	open	21	$53.55	100 %	1.65 ¢	$8.01	1.1K	buy file →
KXXRPD-26NOV0121-T1.3199	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.47	100 %	—	—	167	buy file →
KXXRPD-26NOV0122-T1.2199	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$734.47	819	buy file →
KXXRPD-26NOV0122-T1.2399	03:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$2.98	100 %	2.20 ¢	$386.48	1.7K	buy file →
KXXRPD-26NOV0122-T1.2599	03:01	0.170	0.170	0.010	0.010	0.101	No	41	$35.56	97 %	4.00 ¢	$7.9	14.4K	buy file →
KXXRPD-26NOV0122-T1.2799	03:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.03	67 %	1.02 ¢	$13.45	1.0K	buy file →
KXXRPD-26NOV0123-T1.2199	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$714.42	1.0K	buy file →
KXXRPD-26NOV0123-T1.2399	04:02	0.990	0.990	0.970	0.990	0.981	Yes	14	$28.55	7 %	1.83 ¢	$419.86	2.1K	buy file →
KXXRPD-26NOV0123-T1.2599	04:02	0.060	0.990	0.050	0.960	0.548	open	214	$1.1K	74 %	4.45 ¢	$163.19	90.6K	buy file →
KXXRPD-26NOV0123-T1.2799	04:02	0.010	0.310	0.010	0.010	0.020	No	33	$1.92	99 %	1.00 ¢	$13.32	1.5K	buy file →
KXXRPD-26NOV0200-T1.2399	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.08 ¢	$351.02	1.2K	buy file →
KXXRPD-26NOV0200-T1.2599	05:02	0.260	0.260	0.010	0.010	0.123	No	18	$24.5	99 %	3.22 ¢	$35.71	20.2K	buy file →
KXXRPD-26NOV0200-T1.2199	05:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.04 ¢	$829.86	1.1K	buy file →
KXXRPD-26NOV0200-T1.2799	05:02	0.020	0.030	0.010	0.030	0.016	No	12	$3.92	52 %	1.94 ¢	$5.68	1.2K	buy file →
KXXRPD-26NOV0201-T1.2199	06:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	95 %	1.00 ¢	$655.19	659	buy file →
KXXRPD-26NOV0201-T1.2399	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$371.89	568	buy file →
KXXRPD-26NOV0201-T1.2599	06:02	0.070	0.070	0.010	0.010	0.058	No	9	$38.15	99 %	2.30 ¢	$9.07	8.1K	buy file →
KXXRPD-26NOV0201-T1.2799	06:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.00 ¢	$10.4	646	buy file →
KXXRPD-26NOV0202-T1.2199	07:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.63 ¢	$468.02	810	buy file →
KXXRPD-26NOV0202-T1.2399	07:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$2.97	100 %	1.66 ¢	$356.27	2.9K	buy file →
KXXRPD-26NOV0202-T1.2599	07:06	0.070	0.070	0.010	0.010	0.070	No	8	$28.32	100 %	3.58 ¢	$10.96	5.3K	buy file →
KXXRPD-26NOV0202-T1.2799	07:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.20 ¢	$17.2	904	buy file →
KXXRPD-26NOV0203-T1.2199	08:03	0.990	0.990	0.990	0.990	0.990	Yes	4	$72.28	100 %	86.7 ¢	$1.4K	1.2K	buy file →
KXXRPD-26NOV0203-T1.2399	08:03	0.980	0.990	0.940	0.990	0.953	Yes	13	$401.23	5 %	2.31 ¢	$444.47	12.2K	buy file →
KXXRPD-26NOV0203-T1.2599	08:03	0.040	0.040	0.010	0.020	0.028	No	8	$0.72	96 %	3.20 ¢	$4.57	1.9K	buy file →
KXXRPD-26NOV0203-T1.2799	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$1.56	0 %	83.8 ¢	$4.02	1.4K	buy file →
KXXRPD-26NOV0204-T1.2199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.00 ¢	$1.0K	857	buy file →
KXXRPD-26NOV0204-T1.2399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.95 ¢	$402.83	2.1K	buy file →
KXXRPD-26NOV0204-T1.2599	09:01	0.030	0.080	0.010	0.010	0.040	No	37	$33.7	93 %	1.45 ¢	$5.19	3.7K	buy file →
KXXRPD-26NOV0204-T1.2799	09:01	0.010	0.010	0.010	0.010	0.010	No	4	$1.71	99 %	2.00 ¢	$12.7	1.1K	buy file →
KXXRPD-26NOV0204-T1.2999	09:01	0.010	0.010	0.010	0.010	0.010	No	2	$1	100 %	—	—	174	buy file →
KXXRPD-26NOV0204-T1.3199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.47	100 %	—	—	197	buy file →
KXXRPD-26NOV0205-T1.2199	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$969.89	995	buy file →
KXXRPD-26NOV0205-T1.2399	10:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$2.97	100 %	1.01 ¢	$359.3	3.2K	buy file →
KXXRPD-26NOV0205-T1.2599	10:01	0.070	0.070	0.010	0.010	0.057	No	17	$25.86	86 %	1.31 ¢	$14.14	5.3K	buy file →
KXXRPD-26NOV0205-T1.2799	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.00 ¢	$16.73	1.0K	buy file →
KXXRPD-26NOV0206-T1.2199	11:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.00 ¢	$1.2K	756	buy file →
KXXRPD-26NOV0206-T1.2399	11:02	0.950	0.990	0.940	0.990	0.941	Yes	5	$377.31	0 %	1.21 ¢	$507.98	6.4K	buy file →
KXXRPD-26NOV0206-T1.2599	11:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.05 ¢	$4.59	1.4K	buy file →
KXXRPD-26NOV0206-T1.2799	11:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.00 ¢	$17.25	734	buy file →
KXXRPD-26NOV0207-T1.2199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.01 ¢	$1.1K	810	buy file →
KXXRPD-26NOV0207-T1.2399	12:01	0.970	0.990	0.970	0.990	0.972	Yes	2	$10.69	100 %	1.14 ¢	$438.86	3.0K	buy file →
KXXRPD-26NOV0207-T1.2599	12:01	0.010	0.010	0.010	0.010	0.010	No	7	$1	68 %	1.02 ¢	$3.94	1.9K	buy file →
KXXRPD-26NOV0207-T1.2799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$8.73	917	buy file →
KXXRPD-26NOV0208-T1.2599	13:02	0.030	0.110	0.010	0.010	0.065	No	36	$29.59	83 %	1.25 ¢	$8.1	6.3K	buy file →
KXXRPD-26NOV0208-T1.2799	13:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.64	98 %	2.00 ¢	$3.78	1.2K	buy file →
KXXRPD-26NOV0208-T1.2199	13:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.00 ¢	$985.39	924	buy file →
KXXRPD-26NOV0208-T1.2399	13:02	0.970	0.990	0.950	0.990	0.955	Yes	7	$91.84	54 %	1.13 ¢	$426.28	2.8K	buy file →
KXXRPD-26NOV0208-T1.2999	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.97	100 %	—	—	218	buy file →
KXXRPD-26NOV0209-T1.2199	14:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.00 ¢	$749.51	1.4K	buy file →
KXXRPD-26NOV0209-T1.2399	14:01	0.940	0.990	0.820	0.990	0.939	Yes	44	$585.25	10 %	1.89 ¢	$501.71	11.7K	buy file →
KXXRPD-26NOV0209-T1.2599	14:01	0.010	0.590	0.010	0.010	0.228	No	101	$472.12	68 %	1.69 ¢	$11.05	39.1K	buy file →
KXXRPD-26NOV0209-T1.2799	14:01	0.010	0.020	0.010	0.010	0.010	No	13	$3.95	100 %	1.00 ¢	$11.29	1.6K	buy file →
KXXRPD-26NOV0210-T1.2199	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.03 ¢	$401.21	1.8K	buy file →
KXXRPD-26NOV0210-T1.2399	15:02	0.780	0.990	0.770	0.990	0.888	Yes	63	$1.3K	96 %	1.37 ¢	$512.19	13.1K	buy file →
KXXRPD-26NOV0210-T1.2599	15:02	0.330	0.330	0.010	0.010	0.173	No	82	$224.57	15 %	1.63 ¢	$15.29	32.7K	buy file →
KXXRPD-26NOV0210-T1.2799	15:02	0.050	0.050	0.010	0.020	0.023	No	6	$4.41	43 %	2.00 ¢	$8.49	2.1K	buy file →
KXXRPD-26NOV0211-T1.2199	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.01 ¢	$123.95	2.1K	buy file →
KXXRPD-26NOV0211-T1.2399	16:01	0.850	0.990	0.850	0.980	0.889	Yes	35	$509.74	73 %	1.36 ¢	$143.31	18.7K	buy file →
KXXRPD-26NOV0211-T1.2599	16:01	0.220	0.340	0.010	0.030	0.117	No	60	$115.26	54 %	1.56 ¢	$14.74	37.6K	buy file →
KXXRPD-26NOV0211-T1.2799	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.02 ¢	$1.7	2.6K	buy file →
KXXRPD-26NOV0211-T1.3999	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$3.33	100 %	—	—	162	buy file →
KXXRPD-26NOV0212-T1.2199	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$129.05	1.3K	buy file →
KXXRPD-26NOV0212-T1.2399	17:02	0.780	0.990	0.760	0.990	0.834	Yes	38	$525.18	31 %	1.45 ¢	$506.4	35.1K	buy file →
KXXRPD-26NOV0212-T1.2599	17:02	0.080	0.100	0.010	0.020	0.086	No	19	$21.11	91 %	1.30 ¢	$14.93	8.8K	buy file →
KXXRPD-26NOV0212-T1.2799	17:02	0.020	0.020	0.010	0.010	0.019	No	3	$0.16	94 %	1.03 ¢	$5.67	1.0K	buy file →
KXXRPD-26NOV0213-T1.1999	18:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$2.97	0 %	—	—	1.9K	buy file →
KXXRPD-26NOV0213-T1.2199	18:02	0.990	0.990	0.960	0.990	0.978	Yes	32	$178.57	28 %	1.38 ¢	$580.49	2.1K	buy file →
KXXRPD-26NOV0213-T1.2399	18:02	0.940	0.990	0.030	0.980	0.510	Yes	244	$1.8K	21 %	1.96 ¢	$232.81	54.0K	buy file →
KXXRPD-26NOV0213-T1.2599	18:02	0.040	0.040	0.010	0.010	0.031	No	27	$5.15	100 %	1.21 ¢	$5.5	3.5K	buy file →
KXXRPD-26NOV0213-T1.2799	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.01 ¢	$0.78	1.4K	buy file →
KXXRPD-26NOV0214-T1.1999	19:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	92 %	1.04 ¢	$748.18	1.3K	buy file →
KXXRPD-26NOV0214-T1.2199	19:01	0.980	0.990	0.980	0.990	0.983	Yes	4	$3.93	25 %	1.01 ¢	$406.82	2.6K	buy file →
KXXRPD-26NOV0214-T1.2399	19:01	0.570	0.990	0.070	0.990	0.581	Yes	246	$2.0K	37 %	3.12 ¢	$183.94	78.9K	buy file →
KXXRPD-26NOV0214-T1.2599	19:01	0.010	0.030	0.010	0.010	0.017	No	16	$1.2	99 %	2.09 ¢	$4.64	3.1K	buy file →
KXXRPD-26NOV0215-T1.2199	20:01	0.990	0.990	0.970	0.990	0.979	Yes	12	$33.32	3 %	1.01 ¢	$169.43	2.4K	buy file →
KXXRPD-26NOV0215-T1.2399	20:01	0.650	0.990	0.380	0.990	0.593	Yes	232	$1.8K	46 %	1.87 ¢	$106.21	72.9K	buy file →
KXXRPD-26NOV0215-T1.2599	20:01	0.010	0.030	0.010	0.020	0.016	No	12	$1.17	55 %	2.00 ¢	$0.74	3.0K	buy file →
KXXRPD-26NOV0215-T1.2799	20:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.00 ¢	$9.68	1.5K	buy file →
KXXRPD-26NOV0216-T1.2199	21:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$2.97	100 %	2.00 ¢	$160.4	1.7K	buy file →
KXXRPD-26NOV0216-T1.2399	21:01	0.840	0.990	0.840	0.990	0.954	Yes	65	$1.6K	24 %	2.13 ¢	$149.34	22.7K	buy file →
KXXRPD-26NOV0216-T1.2599	21:01	0.100	0.180	0.010	0.010	0.107	No	52	$74.52	49 %	1.42 ¢	$5.8	21.7K	buy file →
KXXRPD-26NOV0216-T1.2799	21:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	2.00 ¢	$6.77	1.3K	buy file →
KXXRPD-26NOV0217-T1.1399	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.00 ¢	$1.5K	518	buy file →
KXXRPD-26NOV0217-T1.1599	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.08 ¢	$585.06	641	buy file →
KXXRPD-26NOV0217-T1.1999	22:02	0.930	0.990	0.930	0.990	0.931	Yes	2	$38.33	3 %	4.96 ¢	$1.7K	1.9K	buy file →
KXXRPD-26NOV0217-T1.2199	22:02	0.780	0.990	0.780	0.990	0.910	Yes	16	$832.18	49 %	4.81 ¢	$1.1K	6.3K	buy file →
KXXRPD-26NOV0217-T1.2399	22:02	0.570	0.990	0.300	0.990	0.655	Yes	86	$1.7K	19 %	5.70 ¢	$608.92	88.5K	buy file →
KXXRPD-26NOV0217-T1.2599	22:02	0.320	0.520	0.010	0.170	0.121	open	85	$443.22	74 %	5.87 ¢	$313.38	38.9K	buy file →
KXXRPD-26NOV0217-T1.2799	22:02	0.150	0.310	0.030	0.030	0.063	No	17	$91.94	100 %	4.35 ¢	$138.21	5.8K	buy file →
KXXRPD-26NOV0217-T1.2999	22:02	0.120	0.180	0.010	0.010	0.112	No	22	$124.66	100 %	5.14 ¢	$62.14	2.2K	buy file →
KXXRPD-26NOV0217-T1.3199	22:02	0.080	0.090	0.010	0.010	0.053	No	7	$11.06	100 %	5.03 ¢	$63.29	1.2K	buy file →
KXXRPD-26NOV0217-T1.3399	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.77 ¢	$30.25	1.5K	buy file →
KXXRPD-26NOV0217-T1.3599	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.15 ¢	$13.37	552	buy file →
KXXRPD-26NOV0217-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	249	$2.49	100 %	—	—	1.1K	buy file →
KXXRPD-26NOV0218-T1.2399	23:06	0.960	0.990	0.960	0.970	0.970	Yes	20	$252.47	4 %	1.19 ¢	$574.37	3.9K	buy file →
KXXRPD-26NOV0218-T1.2599	23:06	0.050	0.050	0.010	0.020	0.032	No	19	$18.66	98 %	1.17 ¢	$9.04	2.9K	buy file →
KXXRPD-26NOV0219-T1.2399	00:06	0.900	0.990	0.880	0.990	0.904	Yes	37	$720.67	41 %	1.07 ¢	$620.86	5.8K	buy file →
KXXRPD-26NOV0219-T1.2599	00:06	0.020	0.030	0.010	0.010	0.014	No	19	$17.2	100 %	1.11 ¢	$1.22	2.3K	buy file →
KXXRPD-26NOV0317-T1.1999	22:02	0.930	0.930	0.890	0.890	0.908	open	2	$52.17	45 %	5.99 ¢	$1.4K	223	buy file →
KXXRPD-26NOV0317-T1.2399	22:02	0.650	0.650	0.620	0.620	0.643	open	2	$42.25	100 %	6.86 ¢	$517.92	2.4K	buy file →
KXXRPD-26NOV0317-T1.2599	22:02	0.360	0.360	0.360	0.360	0.360	open	1	$0.36	0 %	6.16 ¢	$421.98	516	buy file →
KXXRPD-26NOV0317-T1.2999	22:02	0.150	0.150	0.150	0.150	0.150	open	2	$5.4	100 %	7.44 ¢	$135.66	815	buy file →
KXXRPD-26NOV0317-T1.3599	22:02	0.060	0.060	0.060	0.060	0.060	open	2	$3.96	100 %	6.38 ¢	$59.71	631	buy file →
KXXRPD-26NOV0317-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	23	$0.23	100 %	—	—	84	buy file →
KXXRPD-26NOV0617-T1.2199	22:00	0.690	0.690	0.690	0.690	0.690	open	1	$4.9	100 %	14.0 ¢	$2.8K	5.1K	buy file →
KXXRPD-26NOV0617-T1.2399	22:00	0.570	0.640	0.550	0.640	0.565	open	10	$143.28	100 %	12.2 ¢	$655.58	6.0K	buy file →
KXXRPD-26NOV0617-T1.2599	22:00	0.450	0.450	0.450	0.450	0.450	open	1	$4.82	100 %	13.3 ¢	$1.8K	4.7K	buy file →
KXXRPD-26NOV0617-T1.2799	22:00	0.400	0.400	0.400	0.400	0.400	open	1	$0.8	100 %	9.68 ¢	$394.4	5.4K	buy file →
KXXRPD-26NOV0617-T1.3599	22:00	0.220	0.220	0.130	0.140	0.142	open	3	$22.38	100 %	12.2 ¢	$423.76	440	buy file →
KXXRPD-26NOV0617-T1.4199	22:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.81	100 %	10.2 ¢	$197.59	390	buy file →
KXXRPD-26NOV0617-T1.5199	22:00	0.070	0.070	0.070	0.070	0.070	open	1	$0.84	100 %	—	—	213	buy file →

2026-11-01 — 115 contracts, 1,187 trades, $11.4K turnover

115 XRP Price above/below contracts traded on 2026-11-01 — 48 closed Yes (≥ 0.97), 45 closed No (≤ 0.03), 22 still open at the last print: 1,187 trades, $11.4K USD turnover. The busiest contract was KXXRPD-26NOV0117-T1.2399 with $3.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26OCT3121-T1.2199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.63 ¢	$138.04	645	buy file →
KXXRPD-26OCT3121-T1.2399	01:01	0.970	0.990	0.970	0.990	0.972	Yes	3	$10.5	9 %	2.67 ¢	$391.74	824	buy file →
KXXRPD-26OCT3121-T1.2599	01:01	0.030	0.040	0.010	0.010	0.015	No	7	$2.23	42 %	5.47 ¢	$4.03	1.1K	buy file →
KXXRPD-26OCT3121-T1.2799	01:01	0.010	0.010	0.010	0.010	0.010	No	5	$1.24	99 %	2.64 ¢	$8.98	1.1K	buy file →
KXXRPD-26OCT3122-T1.2199	02:06	0.990	0.990	0.990	0.990	0.990	Yes	8	$281.2	36 %	1.19 ¢	$1.1K	1.2K	buy file →
KXXRPD-26OCT3122-T1.2399	02:06	0.990	0.990	0.980	0.990	0.985	Yes	5	$94.38	1 %	1.31 ¢	$872.95	1.1K	buy file →
KXXRPD-26OCT3122-T1.2599	02:06	0.040	0.160	0.010	0.010	0.021	No	11	$2.08	92 %	3.62 ¢	$8.24	2.1K	buy file →
KXXRPD-26OCT3122-T1.2799	02:06	0.010	0.010	0.010	0.010	0.010	No	7	$4.32	100 %	1.63 ¢	$3.26	641	buy file →
KXXRPD-26OCT3123-T1.2199	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.61 ¢	$580.02	1.2K	buy file →
KXXRPD-26OCT3123-T1.2399	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.44 ¢	$372.29	1.6K	buy file →
KXXRPD-26OCT3123-T1.2599	03:02	0.030	0.160	0.010	0.040	0.036	open	6	$1.81	99 %	3.39 ¢	$6.91	1.2K	buy file →
KXXRPD-26OCT3123-T1.2799	03:02	0.010	0.020	0.010	0.010	0.020	No	4	$4.7	100 %	1.18 ¢	$12.84	919	buy file →
KXXRPD-26NOV0100-T1.2199	04:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$117.82	100 %	38.0 ¢	$1.1K	828	buy file →
KXXRPD-26NOV0100-T1.2399	04:02	0.920	0.990	0.610	0.610	0.913	open	7	$101.31	6 %	38.1 ¢	$1.2K	5.4K	buy file →
KXXRPD-26NOV0100-T1.2599	04:02	0.010	0.510	0.010	0.030	0.052	No	14	$22.07	97 %	9.68 ¢	$19.7	10.0K	buy file →
KXXRPD-26NOV0100-T1.2799	04:02	0.010	0.010	0.010	0.010	0.010	No	5	$2.07	45 %	18.5 ¢	$26.18	3.1K	buy file →
KXXRPD-26NOV0101-T1.2199	05:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$44.56	100 %	30.0 ¢	$1.0K	1.7K	buy file →
KXXRPD-26NOV0101-T1.2399	05:02	0.920	0.990	0.920	0.990	0.931	Yes	2	$5.87	17 %	7.96 ¢	$1.0K	9.6K	buy file →
KXXRPD-26NOV0101-T1.2599	05:02	0.010	0.130	0.010	0.040	0.028	open	8	$7.47	87 %	19.0 ¢	$33.32	866	buy file →
KXXRPD-26NOV0101-T1.2799	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.45	0 %	78.1 ¢	$23.83	963	buy file →
KXXRPD-26NOV0101EST-T0.7799	06:02	0.990	0.990	0.580	0.580	0.585	open	2	$1.33	0 %	—	—	229	buy file →
KXXRPD-26NOV0101EST-T1.2199	06:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$121.8	100 %	30.0 ¢	$956.57	454	buy file →
KXXRPD-26NOV0101EST-T1.2399	06:02	0.990	0.990	0.960	0.990	0.989	Yes	5	$271.38	0 %	6.43 ¢	$1.2K	1.6K	buy file →
KXXRPD-26NOV0101EST-T1.2599	06:02	0.010	0.010	0.010	0.010	0.010	No	14	$5.23	45 %	8.81 ¢	$43.23	4.9K	buy file →
KXXRPD-26NOV0101EST-T1.2799	06:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.23	0 %	37.0 ¢	$8.1	726	buy file →
KXXRPD-26NOV0102-T1.2199	07:07	0.990	0.990	0.990	0.990	0.990	Yes	5	$127.74	100 %	15.2 ¢	$1.0K	1.1K	buy file →
KXXRPD-26NOV0102-T1.2399	07:07	0.990	0.990	0.990	0.990	0.990	Yes	16	$1.1K	0 %	2.01 ¢	$749.46	852	buy file →
KXXRPD-26NOV0102-T1.2599	07:07	0.010	0.310	0.010	0.010	0.137	No	29	$34.76	98 %	3.02 ¢	$6.48	4.6K	buy file →
KXXRPD-26NOV0102-T1.2799	07:07	0.010	0.440	0.010	0.440	0.113	open	13	$30.79	94 %	10.1 ¢	$7.81	685	buy file →
KXXRPD-26NOV0103-T1.2199	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.42 ¢	$177.93	713	buy file →
KXXRPD-26NOV0103-T1.2399	08:03	0.990	0.990	0.990	0.990	0.990	Yes	4	$62.38	100 %	7.90 ¢	$853.94	1.0K	buy file →
KXXRPD-26NOV0103-T1.2599	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.08 ¢	$3.88	1.7K	buy file →
KXXRPD-26NOV0103-T1.2799	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.09 ¢	$3.01	853	buy file →
KXXRPD-26NOV0104-T1.2199	09:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.08 ¢	$201.9	602	buy file →
KXXRPD-26NOV0104-T1.2399	09:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$49.51	100 %	25.0 ¢	$1.0K	931	buy file →
KXXRPD-26NOV0104-T1.2599	09:06	0.010	0.030	0.010	0.030	0.029	No	2	$0.73	99 %	1.10 ¢	$3.89	1.1K	buy file →
KXXRPD-26NOV0104-T1.2799	09:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.05 ¢	$4.68	1.1K	buy file →
KXXRPD-26NOV0104-T1.2999	09:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	642	buy file →
KXXRPD-26NOV0105-T1.2199	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.66 ¢	$94.4	785	buy file →
KXXRPD-26NOV0105-T1.2399	10:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	99 %	1.21 ¢	$936.38	2.7K	buy file →
KXXRPD-26NOV0105-T1.2599	10:01	0.010	0.400	0.010	0.010	0.038	No	9	$4.75	99 %	3.04 ¢	$5.18	1.7K	buy file →
KXXRPD-26NOV0105-T1.2799	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.24 ¢	$0.81	717	buy file →
KXXRPD-26NOV0106-T1.2199	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.10 ¢	$354.68	632	buy file →
KXXRPD-26NOV0106-T1.2399	11:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$69.3	100 %	2.23 ¢	$502.76	620	buy file →
KXXRPD-26NOV0106-T1.2599	11:01	0.010	0.270	0.010	0.010	0.128	No	25	$25.92	45 %	2.61 ¢	$12.53	21.5K	buy file →
KXXRPD-26NOV0106-T1.2799	11:01	0.010	0.030	0.010	0.010	0.011	No	8	$0.61	18 %	9.75 ¢	$12.79	1.3K	buy file →
KXXRPD-26NOV0107-T1.2199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	100 %	97.0 ¢	$1.0K	889	buy file →
KXXRPD-26NOV0107-T1.2399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.67 ¢	$392.86	458	buy file →
KXXRPD-26NOV0107-T1.2599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.29 ¢	$4.54	3.3K	buy file →
KXXRPD-26NOV0107-T1.2799	12:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.22	95 %	2.14 ¢	$4.52	946	buy file →
KXXRPD-26NOV0108-T1.2199	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.66 ¢	$439.97	890	buy file →
KXXRPD-26NOV0108-T1.2399	13:02	0.980	0.990	0.790	0.990	0.938	Yes	22	$195.63	56 %	5.95 ¢	$658.8	19.6K	buy file →
KXXRPD-26NOV0108-T1.2599	13:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.04	0 %	2.26 ¢	$4.24	4.1K	buy file →
KXXRPD-26NOV0108-T1.2799	13:02	0.010	0.020	0.010	0.010	0.015	No	5	$0.08	75 %	1.18 ¢	$17.32	1.5K	buy file →
KXXRPD-26NOV0108-T1.3399	13:02	0.050	0.090	0.050	0.090	0.065	open	3	$1.42	100 %	—	—	412	buy file →
KXXRPD-26NOV0109-T1.2199	14:07	0.990	0.990	0.990	0.990	0.990	Yes	4	$1.99	99 %	1.27 ¢	$1.3K	1.4K	buy file →
KXXRPD-26NOV0109-T1.2399	14:07	0.990	0.990	0.970	0.970	0.978	Yes	6	$7.03	42 %	2.64 ¢	$427.64	1.2K	buy file →
KXXRPD-26NOV0109-T1.2599	14:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.63 ¢	$3.96	950	buy file →
KXXRPD-26NOV0109-T1.2799	14:07	0.010	0.010	0.010	0.010	0.010	No	5	$4.69	100 %	2.63 ¢	$6.28	1.4K	buy file →
KXXRPD-26NOV0110-T0.4599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$329.67	0 %	—	—	49	buy file →
KXXRPD-26NOV0110-T1.2199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$175.23	100 %	9.28 ¢	$679.8	1.2K	buy file →
KXXRPD-26NOV0110-T1.2399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.48 ¢	$497.84	1.9K	buy file →
KXXRPD-26NOV0110-T1.2599	15:01	0.030	0.040	0.010	0.010	0.031	No	8	$3.01	92 %	3.21 ¢	$5.78	3.0K	buy file →
KXXRPD-26NOV0110-T1.2799	15:01	0.010	0.010	0.010	0.010	0.010	No	5	$1.06	1 %	7.08 ¢	$13.12	1.5K	buy file →
KXXRPD-26NOV0111-T1.2199	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.57 ¢	$434.08	540	buy file →
KXXRPD-26NOV0111-T1.2399	16:02	0.960	0.990	0.960	0.990	0.961	Yes	3	$49.95	2 %	4.33 ¢	$463.64	789	buy file →
KXXRPD-26NOV0111-T1.2599	16:02	0.040	0.200	0.010	0.030	0.043	No	12	$2.93	99 %	3.09 ¢	$4.93	1.3K	buy file →
KXXRPD-26NOV0111-T1.2799	16:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.71	99 %	1.22 ¢	$10.49	692	buy file →
KXXRPD-26NOV0112-T1.2199	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.10 ¢	$1.3K	1.2K	buy file →
KXXRPD-26NOV0112-T1.2399	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.09 ¢	$453.1	1.9K	buy file →
KXXRPD-26NOV0112-T1.2599	17:02	0.040	0.490	0.010	0.490	0.127	open	9	$9.58	100 %	3.31 ¢	$4.52	1.0K	buy file →
KXXRPD-26NOV0112-T1.2799	17:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.33 ¢	$5.38	720	buy file →
KXXRPD-26NOV0113-T0.4599	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$32.67	0 %	—	—	57	buy file →
KXXRPD-26NOV0113-T0.8399	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$164.67	0 %	—	—	87	buy file →
KXXRPD-26NOV0113-T1.1599	18:01	0.990	0.990	0.910	0.910	0.988	open	4	$30.44	0 %	—	—	650	buy file →
KXXRPD-26NOV0113-T1.2199	18:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.18 ¢	$1.2K	747	buy file →
KXXRPD-26NOV0113-T1.2399	18:01	0.990	0.990	0.510	0.510	0.785	open	7	$16.79	6 %	1.08 ¢	$356.92	1.9K	buy file →
KXXRPD-26NOV0113-T1.2599	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.36 ¢	$3.77	520	buy file →
KXXRPD-26NOV0113-T1.2799	18:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.19 ¢	$15.61	989	buy file →
KXXRPD-26NOV0114-T1.2199	19:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.08 ¢	$320.36	846	buy file →
KXXRPD-26NOV0114-T1.2399	19:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$12.87	100 %	3.05 ¢	$412.09	1.7K	buy file →
KXXRPD-26NOV0114-T1.2599	19:02	0.030	0.200	0.010	0.030	0.035	No	6	$1.21	99 %	3.49 ¢	$5.39	1.1K	buy file →
KXXRPD-26NOV0114-T1.2799	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.54 ¢	$1.17	591	buy file →
KXXRPD-26NOV0115-T1.2199	20:07	0.990	0.990	0.990	0.990	0.990	Yes	4	$2.99	66 %	2.27 ¢	$993.61	951	buy file →
KXXRPD-26NOV0115-T1.2399	20:07	0.990	0.990	0.680	0.850	0.847	open	26	$138.86	30 %	2.72 ¢	$747.49	16.5K	buy file →
KXXRPD-26NOV0115-T1.2599	20:07	0.010	0.020	0.010	0.010	0.010	No	9	$18.96	100 %	2.63 ¢	$1.68	675	buy file →
KXXRPD-26NOV0115-T1.2799	20:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.63 ¢	$1.85	526	buy file →
KXXRPD-26NOV0116-T1.2199	21:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.27 ¢	$907.56	678	buy file →
KXXRPD-26NOV0116-T1.2399	21:02	0.940	0.990	0.930	0.990	0.941	Yes	15	$149.54	8 %	4.01 ¢	$984.97	3.5K	buy file →
KXXRPD-26NOV0116-T1.2599	21:02	0.020	0.020	0.010	0.010	0.020	No	3	$1.33	99 %	1.70 ¢	$6.38	665	buy file →
KXXRPD-26NOV0116-T1.2799	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.67 ¢	$1.6	544	buy file →
KXXRPD-26NOV0117-T1.2199	22:02	0.920	0.990	0.910	0.980	0.919	Yes	13	$1.5K	94 %	7.80 ¢	$1.3K	2.1K	buy file →
KXXRPD-26NOV0117-T1.2399	22:02	0.660	0.990	0.660	0.990	0.818	Yes	138	$3.0K	84 %	5.71 ¢	$913.87	26.1K	buy file →
KXXRPD-26NOV0117-T1.2599	22:02	0.360	0.540	0.010	0.390	0.266	open	83	$618.55	28 %	6.49 ¢	$225.89	11.5K	buy file →
KXXRPD-26NOV0117-T1.2799	22:02	0.160	0.490	0.010	0.490	0.091	open	29	$371.39	34 %	4.48 ¢	$70.39	3.3K	buy file →
KXXRPD-26NOV0117-T1.2999	22:02	0.020	0.020	0.010	0.010	0.015	No	2	$2.72	100 %	4.50 ¢	$46.93	853	buy file →
KXXRPD-26NOV0117-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	212	$2.12	100 %	—	—	715	buy file →
KXXRPD-26NOV0118-T1.2199	23:07	0.990	0.990	0.990	0.990	0.990	Yes	8	$11.33	9 %	39.0 ¢	$1.3K	736	buy file →
KXXRPD-26NOV0118-T1.2399	23:07	0.980	0.990	0.680	0.990	0.936	Yes	82	$820.11	49 %	2.91 ¢	$487.33	10.9K	buy file →
KXXRPD-26NOV0118-T1.2599	23:07	0.030	0.040	0.010	0.010	0.022	No	14	$2.48	100 %	3.43 ¢	$5.57	1.7K	buy file →
KXXRPD-26NOV0118-T1.2799	23:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	39.0 ¢	$8.65	546	buy file →
KXXRPD-26NOV0119-T1.2199	00:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	94 %	1.37 ¢	$502.7	663	buy file →
KXXRPD-26NOV0119-T1.2399	00:02	0.920	0.990	0.860	0.990	0.910	Yes	56	$537.69	22 %	3.01 ¢	$119.6	5.3K	buy file →
KXXRPD-26NOV0119-T1.2599	00:02	0.020	0.090	0.010	0.040	0.015	open	38	$31.34	90 %	4.17 ¢	$14.18	3.6K	buy file →
KXXRPD-26NOV0119-T1.2799	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.09 ¢	$4.92	733	buy file →
KXXRPD-26NOV0217-T1.2399	22:02	0.570	0.570	0.570	0.570	0.570	open	1	$57	100 %	4.78 ¢	$290.28	3.0K	buy file →
KXXRPD-26NOV0217-T1.2599	22:02	0.340	0.390	0.320	0.320	0.350	open	3	$1.53	37 %	4.82 ¢	$229.83	956	buy file →
KXXRPD-26NOV0217-T1.2799	22:02	0.150	0.150	0.150	0.150	0.150	open	1	$5.4	100 %	5.73 ¢	$200.77	489	buy file →
KXXRPD-26NOV0217-T1.5799	22:02	0.010	0.010	0.010	0.010	0.010	No	23	$0.23	100 %	—	—	79	buy file →
KXXRPD-26NOV0617-T1.2399	22:00	0.590	0.620	0.570	0.570	0.606	open	8	$79.81	100 %	11.1 ¢	$617.59	5.5K	buy file →
KXXRPD-26NOV0617-T1.2799	22:00	0.440	0.440	0.400	0.400	0.415	open	4	$22.84	100 %	12.2 ¢	$1.2K	3.2K	buy file →
KXXRPD-26NOV0617-T1.3999	22:00	0.150	0.150	0.150	0.150	0.150	open	1	$17.55	100 %	10.5 ¢	$239.39	521	buy file →
KXXRPD-26NOV0617-T1.4399	22:00	0.110	0.110	0.110	0.110	0.110	open	2	$84.7	100 %	8.87 ¢	$230.26	254	buy file →
KXXRPD-26NOV0617-T1.5399	22:00	0.070	0.070	0.070	0.070	0.070	open	2	$80.85	100 %	—	—	129	buy file →
KXXRPD-26NOV0617-T1.5599	22:00	0.070	0.080	0.070	0.080	0.078	open	2	$99.52	100 %	—	—	149	buy file →

2026-10-31 — 274 contracts, 1,610 trades, $12.3K turnover

274 XRP Price above/below contracts traded on 2026-10-31 — 130 closed Yes (≥ 0.97), 127 closed No (≤ 0.03), 17 still open at the last print: 1,610 trades, $12.3K USD turnover. The busiest contract was KXXRPD-26OCT3117-T1.2399 with $3.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26OCT3021-T1.1399	01:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$73.26	100 %	89.1 ¢	$248.51	595	buy file →
KXXRPD-26OCT3021-T1.1599	01:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$1.99	99 %	39.0 ¢	$1.2K	317	buy file →
KXXRPD-26OCT3021-T1.1799	01:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$111.87	100 %	75.2 ¢	$897.79	275	buy file →
KXXRPD-26OCT3021-T1.1999	01:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	448	buy file →
KXXRPD-26OCT3021-T1.2199	01:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.55 ¢	$95.31	665	buy file →
KXXRPD-26OCT3021-T1.2399	01:06	0.990	0.990	0.980	0.980	0.983	Yes	3	$2.95	34 %	2.47 ¢	$420.22	1.5K	buy file →
KXXRPD-26OCT3021-T1.2599	01:06	0.100	0.390	0.010	0.010	0.160	No	87	$126.5	73 %	2.40 ¢	$20.35	33.6K	buy file →
KXXRPD-26OCT3021-T1.2799	01:06	0.010	0.790	0.010	0.020	0.023	No	19	$25.22	100 %	1.20 ¢	$16.51	1.3K	buy file →
KXXRPD-26OCT3021-T1.2999	01:06	0.010	0.010	0.010	0.010	0.010	No	4	$1.68	100 %	—	—	948	buy file →
KXXRPD-26OCT3021-T1.3199	01:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	345	buy file →
KXXRPD-26OCT3021-T1.3399	01:06	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	77.2 ¢	$7.81	215	buy file →
KXXRPD-26OCT3021-T1.3599	01:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.73	0 %	92.0 ¢	$7.87	206	buy file →
KXXRPD-26OCT3021-T1.3799	01:06	0.060	0.060	0.060	0.060	0.060	open	2	$10	100 %	—	—	269	buy file →
KXXRPD-26OCT3022-T1.1399	02:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	88.0 ¢	$1.1K	254	buy file →
KXXRPD-26OCT3022-T1.1599	02:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	77.1 ¢	$995.03	287	buy file →
KXXRPD-26OCT3022-T1.1799	02:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	74.0 ¢	$1.3K	298	buy file →
KXXRPD-26OCT3022-T1.1999	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	399	buy file →
KXXRPD-26OCT3022-T1.2199	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.30 ¢	$102.09	701	buy file →
KXXRPD-26OCT3022-T1.2399	02:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$190.12	1 %	1.24 ¢	$997.95	1.1K	buy file →
KXXRPD-26OCT3022-T1.2599	02:02	0.350	0.390	0.010	0.010	0.124	No	37	$41.22	76 %	1.71 ¢	$21.18	24.1K	buy file →
KXXRPD-26OCT3022-T1.2799	02:02	0.010	0.390	0.010	0.390	0.033	open	5	$1.89	99 %	2.41 ¢	$5.2	524	buy file →
KXXRPD-26OCT3022-T1.2999	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.39 ¢	$1.88	514	buy file →
KXXRPD-26OCT3022-T1.3199	02:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.74	0 %	77.2 ¢	$9.24	225	buy file →
KXXRPD-26OCT3022-T1.3399	02:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.46	0 %	77.1 ¢	$4.78	441	buy file →
KXXRPD-26OCT3022-T1.3599	02:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	39.0 ¢	$15.44	317	buy file →
KXXRPD-26OCT3023-T1.1399	03:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.01 ¢	$837.36	163	buy file →
KXXRPD-26OCT3023-T1.1599	03:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$71.28	100 %	17.6 ¢	$964.01	255	buy file →
KXXRPD-26OCT3023-T1.1799	03:06	0.990	0.990	0.990	0.990	0.990	Yes	4	$71.3	100 %	7.03 ¢	$1.1K	415	buy file →
KXXRPD-26OCT3023-T1.1999	03:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	362	buy file →
KXXRPD-26OCT3023-T1.2199	03:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.28 ¢	$142.01	491	buy file →
KXXRPD-26OCT3023-T1.2399	03:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.31 ¢	$410.35	1.2K	buy file →
KXXRPD-26OCT3023-T1.2599	03:06	0.030	0.680	0.010	0.030	0.122	No	23	$30.5	96 %	1.52 ¢	$7.43	5.4K	buy file →
KXXRPD-26OCT3023-T1.2799	03:06	0.010	0.020	0.010	0.010	0.015	No	4	$0.04	75 %	1.00 ¢	$13.27	721	buy file →
KXXRPD-26OCT3023-T1.2999	03:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	—	—	549	buy file →
KXXRPD-26OCT3023-T1.3199	03:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	339	buy file →
KXXRPD-26OCT3023-T1.3399	03:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	29.0 ¢	$11.72	348	buy file →
KXXRPD-26OCT3023-T1.3599	03:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	94.0 ¢	$10.3	244	buy file →
KXXRPD-26OCT3023-T1.3799	03:06	0.080	0.080	0.080	0.080	0.080	open	1	$0.05	100 %	—	—	254	buy file →
KXXRPD-26OCT3100-T1.0999	04:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$18.52	0 %	—	—	151	buy file →
KXXRPD-26OCT3100-T1.1399	04:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$71.28	100 %	91.0 ¢	$1.1K	260	buy file →
KXXRPD-26OCT3100-T1.1599	04:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$67.32	100 %	77.2 ¢	$1.2K	245	buy file →
KXXRPD-26OCT3100-T1.1799	04:07	0.990	0.990	0.990	0.990	0.990	Yes	3	$121.77	100 %	78.2 ¢	$1.0K	311	buy file →
KXXRPD-26OCT3100-T1.1999	04:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$50.49	100 %	78.2 ¢	$907.9	425	buy file →
KXXRPD-26OCT3100-T1.2199	04:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.65 ¢	$143.3	696	buy file →
KXXRPD-26OCT3100-T1.2399	04:07	0.990	0.990	0.960	0.960	0.967	open	10	$108.56	1 %	2.64 ¢	$385.09	848	buy file →
KXXRPD-26OCT3100-T1.2599	04:07	0.060	0.060	0.010	0.030	0.044	No	57	$61.88	100 %	2.07 ¢	$11.55	5.1K	buy file →
KXXRPD-26OCT3100-T1.2799	04:07	0.010	0.020	0.010	0.010	0.014	No	11	$5.28	100 %	1.15 ¢	$14.14	865	buy file →
KXXRPD-26OCT3100-T1.2999	04:07	0.010	0.010	0.010	0.010	0.010	No	11	$4.32	100 %	—	—	606	buy file →
KXXRPD-26OCT3100-T1.3199	04:07	0.010	0.010	0.010	0.010	0.010	No	4	$4.59	85 %	27.0 ¢	$17.39	424	buy file →
KXXRPD-26OCT3100-T1.3399	04:07	0.010	0.010	0.010	0.010	0.010	No	3	$1.15	0 %	36.0 ¢	$11.31	253	buy file →
KXXRPD-26OCT3100-T1.3599	04:07	0.010	0.010	0.010	0.010	0.010	No	3	$1.15	0 %	36.0 ¢	$11.1	243	buy file →
KXXRPD-26OCT3101-T1.1399	05:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$91.1	100 %	84.0 ¢	$989.41	334	buy file →
KXXRPD-26OCT3101-T1.1599	05:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$40.59	100 %	21.0 ¢	$183.88	385	buy file →
KXXRPD-26OCT3101-T1.1799	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	454	buy file →
KXXRPD-26OCT3101-T1.1999	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	859	buy file →
KXXRPD-26OCT3101-T1.2199	05:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	97 %	1.48 ¢	$933.2	982	buy file →
KXXRPD-26OCT3101-T1.2399	05:02	0.970	0.990	0.640	0.990	0.904	Yes	168	$1.9K	61 %	1.56 ¢	$302.64	29.4K	buy file →
KXXRPD-26OCT3101-T1.2599	05:02	0.010	0.740	0.010	0.010	0.059	No	30	$60.93	94 %	1.90 ¢	$4.26	1.8K	buy file →
KXXRPD-26OCT3101-T1.2799	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.40 ¢	$0.3	543	buy file →
KXXRPD-26OCT3101-T1.2999	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	381	buy file →
KXXRPD-26OCT3101-T1.3199	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	569	buy file →
KXXRPD-26OCT3101-T1.3399	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.74	0 %	77.2 ¢	$9.05	206	buy file →
KXXRPD-26OCT3101-T1.3599	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.74	0 %	91.0 ¢	$3.89	538	buy file →
KXXRPD-26OCT3102-T1.1399	06:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	100 %	96.0 ¢	$472.82	504	buy file →
KXXRPD-26OCT3102-T1.1599	06:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	100 %	96.0 ¢	$1.3K	397	buy file →
KXXRPD-26OCT3102-T1.1799	06:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	100 %	82.0 ¢	$1.2K	353	buy file →
KXXRPD-26OCT3102-T1.1999	06:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	98 %	1.43 ¢	$1.4K	568	buy file →
KXXRPD-26OCT3102-T1.2199	06:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$49.51	100 %	2.51 ¢	$1.2K	856	buy file →
KXXRPD-26OCT3102-T1.2399	06:06	0.800	0.990	0.790	0.990	0.907	Yes	30	$310.07	49 %	1.53 ¢	$507.35	11.8K	buy file →
KXXRPD-26OCT3102-T1.2599	06:06	0.020	0.030	0.010	0.030	0.026	No	7	$0.35	97 %	2.41 ¢	$4.11	671	buy file →
KXXRPD-26OCT3102-T1.2799	06:06	0.010	0.030	0.010	0.030	0.026	No	3	$0.13	92 %	2.54 ¢	$2.69	518	buy file →
KXXRPD-26OCT3102-T1.2999	06:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.48	0 %	77.2 ¢	$10.82	317	buy file →
KXXRPD-26OCT3102-T1.3199	06:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.51	0 %	77.2 ¢	$10.53	244	buy file →
KXXRPD-26OCT3102-T1.3399	06:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.51	0 %	78.2 ¢	$8.19	335	buy file →
KXXRPD-26OCT3102-T1.3599	06:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.73	0 %	93.0 ¢	$10.55	725	buy file →
KXXRPD-26OCT3103-T0.5599	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	57	buy file →
KXXRPD-26OCT3103-T1.1399	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$40.59	100 %	7.30 ¢	$375.95	305	buy file →
KXXRPD-26OCT3103-T1.1599	07:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$200	100 %	7.20 ¢	$1.0K	335	buy file →
KXXRPD-26OCT3103-T1.1799	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	389	buy file →
KXXRPD-26OCT3103-T1.1999	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	624	buy file →
KXXRPD-26OCT3103-T1.2199	07:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	97 %	1.19 ¢	$1.1K	928	buy file →
KXXRPD-26OCT3103-T1.2399	07:01	0.970	0.990	0.960	0.970	0.972	Yes	8	$65.09	31 %	2.26 ¢	$470.26	2.4K	buy file →
KXXRPD-26OCT3103-T1.2599	07:01	0.030	0.040	0.010	0.010	0.028	No	6	$2.2	96 %	4.22 ¢	$4.06	718	buy file →
KXXRPD-26OCT3103-T1.2799	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.50 ¢	$2.51	527	buy file →
KXXRPD-26OCT3103-T1.2999	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	370	buy file →
KXXRPD-26OCT3103-T1.3199	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	251	buy file →
KXXRPD-26OCT3103-T1.3399	07:01	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	77.1 ¢	$12.03	178	buy file →
KXXRPD-26OCT3103-T1.3599	07:01	0.010	0.010	0.010	0.010	0.010	No	5	$4.01	0 %	89.0 ¢	$9.18	200	buy file →
KXXRPD-26OCT3104-T1.1399	08:03	0.990	0.990	0.990	0.990	0.990	Yes	3	$112.86	100 %	97.0 ¢	$995.67	271	buy file →
KXXRPD-26OCT3104-T1.1599	08:03	0.990	0.990	0.990	0.990	0.990	Yes	5	$124.76	100 %	30.0 ¢	$1.3K	384	buy file →
KXXRPD-26OCT3104-T1.1799	08:03	0.990	0.990	0.990	0.990	0.990	Yes	2	$40.59	100 %	77.2 ¢	$827.47	376	buy file →
KXXRPD-26OCT3104-T1.1999	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.53 ¢	$90.76	465	buy file →
KXXRPD-26OCT3104-T1.2199	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.54 ¢	$428.08	530	buy file →
KXXRPD-26OCT3104-T1.2399	08:03	0.960	0.990	0.890	0.960	0.968	open	22	$80.11	5 %	2.69 ¢	$320.04	6.4K	buy file →
KXXRPD-26OCT3104-T1.2599	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$0.02	50 %	1.30 ¢	$12.53	749	buy file →
KXXRPD-26OCT3104-T1.2799	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$0.02	50 %	1.18 ¢	$13.55	582	buy file →
KXXRPD-26OCT3104-T1.2999	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.73	0 %	77.1 ¢	$8.65	268	buy file →
KXXRPD-26OCT3104-T1.3199	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.75	0 %	77.2 ¢	$10.09	410	buy file →
KXXRPD-26OCT3104-T1.3399	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	77.2 ¢	$11.26	288	buy file →
KXXRPD-26OCT3104-T1.3599	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$2.53	0 %	97.0 ¢	$11.14	265	buy file →
KXXRPD-26OCT3105-T1.1399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	93.0 ¢	$323.47	251	buy file →
KXXRPD-26OCT3105-T1.1599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	98 %	89.0 ¢	$386.66	283	buy file →
KXXRPD-26OCT3105-T1.1799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	404	buy file →
KXXRPD-26OCT3105-T1.1999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	648	buy file →
KXXRPD-26OCT3105-T1.2199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.43 ¢	$409.11	719	buy file →
KXXRPD-26OCT3105-T1.2399	09:01	0.930	0.990	0.860	0.990	0.933	Yes	12	$584.96	4 %	2.95 ¢	$488.31	15.0K	buy file →
KXXRPD-26OCT3105-T1.2599	09:01	0.010	0.750	0.010	0.010	0.047	No	34	$14.73	80 %	2.04 ¢	$16.02	2.0K	buy file →
KXXRPD-26OCT3105-T1.2799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.05 ¢	$2.05	683	buy file →
KXXRPD-26OCT3105-T1.2999	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	399	buy file →
KXXRPD-26OCT3105-T1.3199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	283	buy file →
KXXRPD-26OCT3105-T1.3399	09:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	93.0 ¢	$4.88	185	buy file →
KXXRPD-26OCT3105-T1.3599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	93.0 ¢	$2.63	146	buy file →
KXXRPD-26OCT3106-T1.1399	10:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$47.52	100 %	98.0 ¢	$1.3K	987	buy file →
KXXRPD-26OCT3106-T1.1599	10:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$47.54	100 %	98.0 ¢	$1.7K	871	buy file →
KXXRPD-26OCT3106-T1.1799	10:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$47.52	100 %	97.0 ¢	$2.0K	448	buy file →
KXXRPD-26OCT3106-T1.1999	10:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$74.25	100 %	83.0 ¢	$1.6K	507	buy file →
KXXRPD-26OCT3106-T1.2199	10:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$90.11	100 %	2.43 ¢	$2.0K	967	buy file →
KXXRPD-26OCT3106-T1.2399	10:01	0.950	0.990	0.950	0.990	0.968	Yes	14	$31.74	6 %	2.08 ¢	$724.32	2.7K	buy file →
KXXRPD-26OCT3106-T1.2599	10:01	0.010	0.020	0.010	0.010	0.010	No	7	$10.56	100 %	1.55 ¢	$16.89	1.1K	buy file →
KXXRPD-26OCT3106-T1.2799	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.75	0 %	97.0 ¢	$19.6	709	buy file →
KXXRPD-26OCT3106-T1.2999	10:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.73	33 %	97.0 ¢	$19.8	1.0K	buy file →
KXXRPD-26OCT3106-T1.3199	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.48	0 %	84.0 ¢	$20.6	509	buy file →
KXXRPD-26OCT3106-T1.3399	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	97.0 ¢	$16.44	301	buy file →
KXXRPD-26OCT3106-T1.3599	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	95.0 ¢	$16.07	212	buy file →
KXXRPD-26OCT3107-T1.1399	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	97.0 ¢	$1.2K	395	buy file →
KXXRPD-26OCT3107-T1.1599	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	87.0 ¢	$424.83	297	buy file →
KXXRPD-26OCT3107-T1.1799	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	84.0 ¢	$1.1K	396	buy file →
KXXRPD-26OCT3107-T1.1999	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	93.0 ¢	$237.23	594	buy file →
KXXRPD-26OCT3107-T1.2199	11:01	0.990	0.990	0.980	0.990	0.981	Yes	3	$12.46	8 %	1.54 ¢	$1.3K	818	buy file →
KXXRPD-26OCT3107-T1.2399	11:01	0.970	0.990	0.970	0.990	0.972	Yes	2	$8.56	12 %	2.07 ¢	$396.87	1.7K	buy file →
KXXRPD-26OCT3107-T1.2599	11:01	0.030	0.030	0.010	0.010	0.024	No	3	$0.08	88 %	2.56 ¢	$3.9	532	buy file →
KXXRPD-26OCT3107-T1.2799	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.56 ¢	$0.86	445	buy file →
KXXRPD-26OCT3107-T1.2999	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	94.0 ¢	$2.07	207	buy file →
KXXRPD-26OCT3107-T1.3199	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$8.11	372	buy file →
KXXRPD-26OCT3107-T1.3399	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	98.0 ¢	$6.18	347	buy file →
KXXRPD-26OCT3107-T1.3599	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$2.75	153	buy file →
KXXRPD-26OCT3108-T1.1399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	98 %	30.1 ¢	$398.44	342	buy file →
KXXRPD-26OCT3108-T1.1599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	24.0 ¢	$107.61	297	buy file →
KXXRPD-26OCT3108-T1.1799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	26.0 ¢	$153.87	286	buy file →
KXXRPD-26OCT3108-T1.1999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	841	buy file →
KXXRPD-26OCT3108-T1.2199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.41 ¢	$51.29	736	buy file →
KXXRPD-26OCT3108-T1.2399	12:01	0.980	0.990	0.980	0.990	0.980	Yes	4	$68.33	100 %	1.99 ¢	$2.5K	1.6K	buy file →
KXXRPD-26OCT3108-T1.2599	12:01	0.010	0.020	0.010	0.010	0.020	No	3	$0.95	99 %	1.15 ¢	$12.58	1.1K	buy file →
KXXRPD-26OCT3108-T1.2799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.64 ¢	$0.39	608	buy file →
KXXRPD-26OCT3108-T1.2999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	362	buy file →
KXXRPD-26OCT3108-T1.3199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$0.98	197	buy file →
KXXRPD-26OCT3108-T1.3399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$1.51	188	buy file →
KXXRPD-26OCT3108-T1.3599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$2.18	161	buy file →
KXXRPD-26OCT3109-T1.1399	13:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	97.0 ¢	$410.19	298	buy file →
KXXRPD-26OCT3109-T1.1599	13:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	98.0 ¢	$515.42	370	buy file →
KXXRPD-26OCT3109-T1.1799	13:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	98.0 ¢	$727.45	342	buy file →
KXXRPD-26OCT3109-T1.1999	13:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.95 ¢	$224.29	603	buy file →
KXXRPD-26OCT3109-T1.2199	13:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.57 ¢	$76.39	611	buy file →
KXXRPD-26OCT3109-T1.2399	13:06	0.990	0.990	0.980	0.980	0.981	Yes	7	$25.54	19 %	3.01 ¢	$374.61	705	buy file →
KXXRPD-26OCT3109-T1.2599	13:06	0.010	0.020	0.010	0.010	0.020	No	4	$1.02	99 %	1.25 ¢	$14.76	940	buy file →
KXXRPD-26OCT3109-T1.2799	13:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.58 ¢	$0.99	617	buy file →
KXXRPD-26OCT3109-T1.2999	13:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	93.0 ¢	$2.1	180	buy file →
KXXRPD-26OCT3109-T1.3199	13:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$6.36	357	buy file →
KXXRPD-26OCT3109-T1.3399	13:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$4.2	242	buy file →
KXXRPD-26OCT3109-T1.3599	13:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$7.08	263	buy file →
KXXRPD-26OCT3110-T0.4599	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$32.67	0 %	—	—	65	buy file →
KXXRPD-26OCT3110-T1.1399	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	97.0 ¢	$580.8	288	buy file →
KXXRPD-26OCT3110-T1.1599	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	86.0 ¢	$310.21	259	buy file →
KXXRPD-26OCT3110-T1.1799	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	84.0 ¢	$911.45	362	buy file →
KXXRPD-26OCT3110-T1.1999	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	97.0 ¢	$611.31	615	buy file →
KXXRPD-26OCT3110-T1.2199	14:02	0.990	0.990	0.980	0.990	0.980	Yes	3	$25.26	4 %	1.61 ¢	$1.2K	744	buy file →
KXXRPD-26OCT3110-T1.2399	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.26 ¢	$384.08	1.6K	buy file →
KXXRPD-26OCT3110-T1.2599	14:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.71 ¢	$3.48	521	buy file →
KXXRPD-26OCT3110-T1.2799	14:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.04	75 %	2.67 ¢	$0.33	502	buy file →
KXXRPD-26OCT3110-T1.2999	14:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$1.16	169	buy file →
KXXRPD-26OCT3110-T1.3199	14:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	98.0 ¢	$3.18	265	buy file →
KXXRPD-26OCT3110-T1.3399	14:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$1.88	233	buy file →
KXXRPD-26OCT3110-T1.3599	14:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	98.0 ¢	$9.32	338	buy file →
KXXRPD-26OCT3111-T1.1399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$74.25	100 %	93.0 ¢	$1.4K	371	buy file →
KXXRPD-26OCT3111-T1.1599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$115.83	100 %	77.2 ¢	$1.0K	432	buy file →
KXXRPD-26OCT3111-T1.1799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$126.72	100 %	78.2 ¢	$907.8	444	buy file →
KXXRPD-26OCT3111-T1.1999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.71 ¢	$957.76	703	buy file →
KXXRPD-26OCT3111-T1.2199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.70 ¢	$98.42	819	buy file →
KXXRPD-26OCT3111-T1.2399	15:01	0.980	0.990	0.960	0.990	0.961	Yes	6	$117.66	3 %	3.50 ¢	$367.53	1.6K	buy file →
KXXRPD-26OCT3111-T1.2599	15:01	0.020	0.760	0.010	0.010	0.093	No	10	$25.58	77 %	2.59 ¢	$4.11	466	buy file →
KXXRPD-26OCT3111-T1.2799	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.72 ¢	$1.64	388	buy file →
KXXRPD-26OCT3111-T1.2999	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.51	0 %	1.92 ¢	$11.81	400	buy file →
KXXRPD-26OCT3111-T1.3199	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.42	0 %	77.2 ¢	$11.22	456	buy file →
KXXRPD-26OCT3111-T1.3399	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	77.2 ¢	$13.61	438	buy file →
KXXRPD-26OCT3111-T1.3599	15:01	0.010	0.010	0.010	0.010	0.010	No	3	$2.35	14 %	93.0 ¢	$26.23	235	buy file →
KXXRPD-26OCT3112-T1.1599	16:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$51.51	100 %	8.21 ¢	$1.2K	457	buy file →
KXXRPD-26OCT3112-T1.1799	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	98.0 ¢	$579.39	366	buy file →
KXXRPD-26OCT3112-T1.1999	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	482	buy file →
KXXRPD-26OCT3112-T1.2799	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.61 ¢	$0.94	404	buy file →
KXXRPD-26OCT3112-T1.2999	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	98.0 ¢	$7.2	386	buy file →
KXXRPD-26OCT3112-T1.3199	16:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.52	0 %	78.2 ¢	$8.43	264	buy file →
KXXRPD-26OCT3112-T1.1399	16:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$199.98	100 %	92.0 ¢	$1.0K	210	buy file →
KXXRPD-26OCT3112-T1.2199	16:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	97 %	1.22 ¢	$1.2K	719	buy file →
KXXRPD-26OCT3112-T1.2399	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.16 ¢	$410.3	1.4K	buy file →
KXXRPD-26OCT3112-T1.2599	16:02	0.010	0.690	0.010	0.010	0.018	No	15	$25.5	98 %	2.62 ¢	$11.69	817	buy file →
KXXRPD-26OCT3112-T1.3399	16:02	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	78.2 ¢	$11.67	251	buy file →
KXXRPD-26OCT3112-T1.3599	16:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.71	0 %	92.0 ¢	$5.56	370	buy file →
KXXRPD-26OCT3113-T1.1399	17:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$199.98	100 %	97.0 ¢	$842.26	217	buy file →
KXXRPD-26OCT3113-T1.1599	17:07	0.990	0.990	0.990	0.990	0.990	Yes	3	$1.99	98 %	89.0 ¢	$1.3K	328	buy file →
KXXRPD-26OCT3113-T1.1799	17:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$199.98	100 %	78.2 ¢	$799.64	224	buy file →
KXXRPD-26OCT3113-T1.1999	17:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$41.58	100 %	78.2 ¢	$768.46	227	buy file →
KXXRPD-26OCT3113-T1.2199	17:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	97 %	1.54 ¢	$1.0K	793	buy file →
KXXRPD-26OCT3113-T1.2399	17:07	0.990	0.990	0.970	0.990	0.973	Yes	9	$13.62	64 %	3.19 ¢	$367.36	504	buy file →
KXXRPD-26OCT3113-T1.2599	17:07	0.020	0.160	0.010	0.040	0.030	open	16	$1.47	79 %	3.65 ¢	$3.71	974	buy file →
KXXRPD-26OCT3113-T1.2799	17:07	0.010	0.020	0.010	0.010	0.017	No	4	$2.26	84 %	14.9 ¢	$16.4	1.0K	buy file →
KXXRPD-26OCT3113-T1.2999	17:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.53 ¢	$2.54	503	buy file →
KXXRPD-26OCT3113-T1.3199	17:07	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	78.2 ¢	$8.95	206	buy file →
KXXRPD-26OCT3113-T1.3399	17:07	0.010	0.010	0.010	0.010	0.010	No	2	$2.02	0 %	78.2 ¢	$8.14	230	buy file →
KXXRPD-26OCT3113-T1.3599	17:07	0.010	0.010	0.010	0.010	0.010	No	4	$1.72	0 %	97.0 ¢	$5.7	299	buy file →
KXXRPD-26OCT3114-T1.1399	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	84.0 ¢	$2.0K	187	buy file →
KXXRPD-26OCT3114-T1.1599	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	370	buy file →
KXXRPD-26OCT3114-T1.1799	18:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	372	buy file →
KXXRPD-26OCT3114-T1.1999	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	411	buy file →
KXXRPD-26OCT3114-T1.2199	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$156.29	600	buy file →
KXXRPD-26OCT3114-T1.2399	18:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	96 %	1.27 ¢	$702.85	991	buy file →
KXXRPD-26OCT3114-T1.2599	18:01	0.050	0.200	0.010	0.030	0.027	No	14	$10.08	97 %	4.12 ¢	$4.01	1.9K	buy file →
KXXRPD-26OCT3114-T1.2799	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$4.2	906	buy file →
KXXRPD-26OCT3114-T1.2999	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	751	buy file →
KXXRPD-26OCT3114-T1.3199	18:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	340	buy file →
KXXRPD-26OCT3114-T1.3399	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	7.27 ¢	$1.08	247	buy file →
KXXRPD-26OCT3114-T1.3599	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	247	buy file →
KXXRPD-26OCT3115-T1.1399	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	66.7 ¢	$347.73	331	buy file →
KXXRPD-26OCT3115-T1.1599	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	75.2 ¢	$323.35	313	buy file →
KXXRPD-26OCT3115-T1.1799	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	55.8 ¢	$301.44	408	buy file →
KXXRPD-26OCT3115-T1.1999	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	419	buy file →
KXXRPD-26OCT3115-T1.2199	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.53 ¢	$196.38	523	buy file →
KXXRPD-26OCT3115-T1.2399	19:01	0.960	0.990	0.960	0.990	0.963	Yes	2	$8.99	11 %	3.52 ¢	$394.8	538	buy file →
KXXRPD-26OCT3115-T1.2599	19:01	0.010	0.040	0.010	0.010	0.020	No	3	$0.06	67 %	3.07 ¢	$3.64	843	buy file →
KXXRPD-26OCT3115-T1.2799	19:01	0.010	0.020	0.010	0.010	0.020	No	5	$48.69	100 %	1.02 ¢	$13.57	915	buy file →
KXXRPD-26OCT3115-T1.2999	19:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.95	100 %	—	—	588	buy file →
KXXRPD-26OCT3115-T1.3199	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	21.0 ¢	$4.02	301	buy file →
KXXRPD-26OCT3115-T1.3399	19:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.96 ¢	$5.45	648	buy file →
KXXRPD-26OCT3115-T1.3599	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	30.0 ¢	$21.05	158	buy file →
KXXRPD-26OCT3116-T1.1999	20:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$170.28	100 %	95.0 ¢	$1.2K	549	buy file →
KXXRPD-26OCT3116-T1.2199	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.65 ¢	$231.17	880	buy file →
KXXRPD-26OCT3116-T1.2399	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.66 ¢	$373.65	597	buy file →
KXXRPD-26OCT3116-T1.2599	20:01	0.040	0.390	0.010	0.390	0.058	open	12	$4.23	97 %	3.05 ¢	$3.92	1.5K	buy file →
KXXRPD-26OCT3116-T1.2799	20:01	0.010	0.020	0.010	0.010	0.015	No	5	$2.84	100 %	1.29 ¢	$12.07	1.1K	buy file →
KXXRPD-26OCT3116-T1.2999	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	625	buy file →
KXXRPD-26OCT3117-T1.1399	21:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.35 ¢	$281.02	320	buy file →
KXXRPD-26OCT3117-T1.1599	21:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.75 ¢	$587.67	250	buy file →
KXXRPD-26OCT3117-T1.1799	21:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	6.10 ¢	$1.0K	237	buy file →
KXXRPD-26OCT3117-T1.1999	21:06	0.900	0.990	0.900	0.990	0.990	Yes	1	$0.99	100 %	5.24 ¢	$550.6	810	buy file →
KXXRPD-26OCT3117-T1.2199	21:06	0.810	0.990	0.810	0.990	0.954	Yes	12	$568.64	7 %	4.17 ¢	$1.0K	2.8K	buy file →
KXXRPD-26OCT3117-T1.2399	21:06	0.660	0.990	0.630	0.970	0.745	Yes	91	$3.1K	10 %	4.73 ¢	$727.73	23.7K	buy file →
KXXRPD-26OCT3117-T1.2599	21:06	0.440	0.470	0.010	0.060	0.141	open	132	$850.66	97 %	4.49 ¢	$239.04	11.3K	buy file →
KXXRPD-26OCT3117-T1.2799	21:06	0.190	0.190	0.010	0.010	0.048	No	22	$127.12	74 %	3.65 ¢	$85.58	3.1K	buy file →
KXXRPD-26OCT3117-T1.2999	21:06	0.090	0.090	0.010	0.010	0.011	No	6	$2.35	100 %	5.70 ¢	$55.71	1.3K	buy file →
KXXRPD-26OCT3117-T1.3199	21:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	6.35 ¢	$60.8	482	buy file →
KXXRPD-26OCT3117-T1.3399	21:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.51 ¢	$40.01	747	buy file →
KXXRPD-26OCT3117-T1.3599	21:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.82 ¢	$42.61	451	buy file →
KXXRPD-26OCT3117-T1.5799	21:06	0.010	0.010	0.010	0.010	0.010	No	180	$1.8	100 %	—	—	516	buy file →
KXXRPD-26OCT3118-T1.1999	22:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	613	buy file →
KXXRPD-26OCT3118-T1.2199	22:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$71.28	100 %	18.3 ¢	$648.64	830	buy file →
KXXRPD-26OCT3118-T1.2399	22:01	0.990	0.990	0.600	0.600	0.928	open	8	$36.83	8 %	2.14 ¢	$449.66	1.7K	buy file →
KXXRPD-26OCT3118-T1.2599	22:01	0.010	0.400	0.010	0.020	0.080	No	9	$5.95	99 %	2.63 ¢	$6.45	505	buy file →
KXXRPD-26OCT3118-T1.2799	22:01	0.030	0.790	0.010	0.010	0.096	No	5	$2.91	100 %	2.57 ¢	$1.87	709	buy file →
KXXRPD-26OCT3118-T1.2999	22:01	0.010	0.010	0.010	0.010	0.010	No	4	$9.37	100 %	—	—	453	buy file →
KXXRPD-26OCT3119-T1.2199	23:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.57 ¢	$120.26	517	buy file →
KXXRPD-26OCT3119-T1.2399	23:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	2.20 ¢	$687.68	783	buy file →
KXXRPD-26OCT3119-T1.2599	23:06	0.040	0.300	0.010	0.010	0.090	No	20	$21.52	98 %	18.3 ¢	$12.01	3.2K	buy file →
KXXRPD-26OCT3119-T1.2799	23:06	0.010	0.020	0.010	0.020	0.015	No	2	$0.03	67 %	2.65 ¢	$1.43	612	buy file →
KXXRPD-26OCT3119-T1.2999	23:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.97	100 %	—	—	370	buy file →
KXXRPD-26OCT3120-T1.2199	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.30 ¢	$956.9	1.1K	buy file →
KXXRPD-26OCT3120-T1.2399	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.48 ¢	$49.72	1.1K	buy file →
KXXRPD-26OCT3120-T1.2599	00:02	0.010	0.380	0.010	0.380	0.132	open	5	$2.84	100 %	3.53 ¢	$0.64	543	buy file →
KXXRPD-26OCT3120-T1.2799	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.31 ¢	$13.48	766	buy file →
KXXRPD-26NOV0117-T1.2399	22:02	0.660	0.660	0.660	0.660	0.660	open	1	$49.5	100 %	4.64 ¢	$416.14	2.0K	buy file →
KXXRPD-26NOV0117-T1.2599	22:02	0.320	0.360	0.320	0.360	0.336	open	2	$11.08	42 %	6.57 ¢	$376.46	558	buy file →
KXXRPD-26NOV0117-T1.2799	22:02	0.160	0.160	0.160	0.160	0.160	open	2	$19.87	100 %	4.70 ¢	$123.29	469	buy file →
KXXRPD-26NOV0617-T1.1599	22:00	0.790	0.790	0.790	0.790	0.790	open	1	$3.16	0 %	13.4 ¢	$3.4K	348	buy file →
KXXRPD-26NOV0617-T1.2399	22:00	0.590	0.590	0.590	0.590	0.590	open	2	$31.11	100 %	12.2 ¢	$1.4K	3.2K	buy file →
KXXRPD-26NOV0617-T1.3599	22:00	0.220	0.220	0.220	0.220	0.220	open	1	$0.88	100 %	13.2 ¢	$615.42	348	buy file →
KXXRPD-26NOV0617-T1.4999	22:00	0.070	0.070	0.070	0.070	0.070	open	1	$6.09	100 %	3.69 ¢	$190.35	265	buy file →

2026-10-30 — 280 contracts, 3,674 trades, $27.3K turnover

280 XRP Price above/below contracts traded on 2026-10-30 — 130 closed Yes (≥ 0.97), 126 closed No (≤ 0.03), 24 still open at the last print: 3,674 trades, $27.3K USD turnover. The busiest contract was KXXRPD-26OCT3017-T1.2399 with $3.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRPD-26OCT2921-T1.1799	01:01	0.950	0.990	0.560	0.980	0.584	Yes	14	$250.4	6 %	20.3 ¢	$41.54	2.9K	buy file →
KXXRPD-26OCT2921-T1.1999	01:01	0.620	0.990	0.500	0.940	0.765	open	73	$699.39	76 %	6.89 ¢	$80.13	42.8K	buy file →
KXXRPD-26OCT2921-T1.2199	01:01	0.550	0.990	0.050	0.990	0.447	Yes	147	$1.3K	74 %	8.78 ¢	$168.27	67.5K	buy file →
KXXRPD-26OCT2921-T1.2399	01:01	0.440	0.490	0.010	0.010	0.309	No	47	$176.26	5 %	5.83 ¢	$7.27	33.4K	buy file →
KXXRPD-26OCT2921-T1.2599	01:01	0.370	0.370	0.010	0.010	0.213	No	24	$145.82	0 %	3.66 ¢	$2.15	3.9K	buy file →
KXXRPD-26OCT2921-T1.2799	01:01	0.320	0.320	0.040	0.040	0.262	open	9	$106.22	0 %	17.0 ¢	$9.46	2.6K	buy file →
KXXRPD-26OCT2922-T1.1399	02:01	0.620	0.620	0.620	0.620	0.620	open	1	$0.62	0 %	—	—	621	buy file →
KXXRPD-26OCT2922-T1.1599	02:01	0.620	0.620	0.560	0.560	0.560	open	4	$224.67	0 %	—	—	1.1K	buy file →
KXXRPD-26OCT2922-T1.1799	02:01	0.960	0.990	0.440	0.980	0.549	Yes	29	$225.57	71 %	5.97 ¢	$39.16	6.0K	buy file →
KXXRPD-26OCT2922-T1.1999	02:01	0.400	0.990	0.400	0.750	0.704	open	79	$886.92	51 %	6.43 ¢	$33.41	37.1K	buy file →
KXXRPD-26OCT2922-T1.2199	02:01	0.420	0.570	0.010	0.010	0.381	No	99	$895.45	53 %	7.36 ¢	$9.48	42.7K	buy file →
KXXRPD-26OCT2922-T1.2399	02:01	0.350	0.350	0.010	0.010	0.274	No	13	$112.35	1 %	3.16 ¢	$1.67	7.5K	buy file →
KXXRPD-26OCT2922-T1.2599	02:01	0.340	0.340	0.240	0.310	0.298	open	12	$118.25	0 %	4.13 ¢	$3.8	3.6K	buy file →
KXXRPD-26OCT2922-T1.2799	02:01	0.330	0.330	0.190	0.290	0.260	open	10	$104.24	0 %	33.9 ¢	$20.39	905	buy file →
KXXRPD-26OCT2923-T1.1799	03:06	0.440	0.990	0.440	0.990	0.484	Yes	17	$204.47	100 %	3.34 ¢	$350.55	3.1K	buy file →
KXXRPD-26OCT2923-T1.1999	03:06	0.430	0.990	0.430	0.990	0.633	Yes	31	$442.97	50 %	2.86 ¢	$95.66	18.9K	buy file →
KXXRPD-26OCT2923-T1.2199	03:06	0.360	0.980	0.010	0.010	0.326	No	253	$2.9K	58 %	4.58 ¢	$30.08	48.7K	buy file →
KXXRPD-26OCT2923-T1.2399	03:06	0.350	0.440	0.010	0.080	0.186	open	34	$142.61	21 %	8.32 ¢	$9.92	3.9K	buy file →
KXXRPD-26OCT2923-T1.2599	03:06	0.340	0.340	0.010	0.040	0.262	open	12	$117.98	3 %	39.0 ¢	$15.9	1.5K	buy file →
KXXRPD-26OCT2923-T1.2799	03:06	0.200	0.340	0.010	0.040	0.287	open	21	$115.88	10 %	7.00 ¢	$6.87	926	buy file →
KXXRPD-26OCT3000-T1.1199	04:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.02 ¢	$33.29	314	buy file →
KXXRPD-26OCT3000-T1.1999	04:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.00 ¢	$285.8	1.7K	buy file →
KXXRPD-26OCT3000-T1.2199	04:01	0.950	0.990	0.590	0.990	0.916	Yes	39	$805.39	20 %	3.33 ¢	$149.11	20.2K	buy file →
KXXRPD-26OCT3000-T1.2399	04:01	0.060	0.990	0.020	0.980	0.500	Yes	125	$969.03	47 %	4.59 ¢	$64.74	28.8K	buy file →
KXXRPD-26OCT3000-T1.2599	04:01	0.010	0.550	0.010	0.010	0.096	No	8	$11.46	100 %	5.01 ¢	$2.47	2.1K	buy file →
KXXRPD-26OCT3000-T1.2799	04:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.38	0 %	18.0 ¢	$9.12	2.1K	buy file →
KXXRPD-26OCT3000-T1.2999	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.02 ¢	$2.34	375	buy file →
KXXRPD-26OCT3000-T1.3199	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.04 ¢	$2.77	421	buy file →
KXXRPD-26OCT3000-T1.3399	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.02 ¢	$4.42	532	buy file →
KXXRPD-26OCT3001-T1.1399	05:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$38.61	100 %	93.0 ¢	$63.96	547	buy file →
KXXRPD-26OCT3001-T1.1599	05:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$38.61	100 %	93.0 ¢	$110.59	559	buy file →
KXXRPD-26OCT3001-T1.1799	05:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$69.3	100 %	92.0 ¢	$638.98	527	buy file →
KXXRPD-26OCT3001-T1.1999	05:06	0.990	0.990	0.990	0.990	0.990	Yes	4	$1.01	98 %	1.50 ¢	$537.05	926	buy file →
KXXRPD-26OCT3001-T1.2199	05:06	0.960	0.990	0.960	0.990	0.961	Yes	4	$82.94	2 %	3.42 ¢	$418.93	1.5K	buy file →
KXXRPD-26OCT3001-T1.2399	05:06	0.660	0.990	0.660	0.990	0.926	Yes	54	$500.46	28 %	2.06 ¢	$451.97	19.3K	buy file →
KXXRPD-26OCT3001-T1.2599	05:06	0.050	0.790	0.010	0.010	0.121	No	54	$166.77	98 %	3.54 ¢	$10.94	18.9K	buy file →
KXXRPD-26OCT3001-T1.2799	05:06	0.010	0.220	0.010	0.010	0.035	No	13	$12.02	99 %	9.82 ¢	$5.45	1.0K	buy file →
KXXRPD-26OCT3001-T1.2999	05:06	0.010	0.450	0.010	0.450	0.122	open	7	$9.83	95 %	93.0 ¢	$20.16	641	buy file →
KXXRPD-26OCT3001-T1.3199	05:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.48	0 %	93.0 ¢	$13.17	589	buy file →
KXXRPD-26OCT3001-T1.3399	05:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.73	0 %	93.0 ¢	$11.04	643	buy file →
KXXRPD-26OCT3001-T1.3599	05:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.73	0 %	93.0 ¢	$15.46	557	buy file →
KXXRPD-26OCT3002-T1.1399	06:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$100	100 %	7.00 ¢	$1.3K	126	buy file →
KXXRPD-26OCT3002-T1.1599	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	192	buy file →
KXXRPD-26OCT3002-T1.1799	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	231	buy file →
KXXRPD-26OCT3002-T1.1999	06:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$86.13	100 %	91.0 ¢	$1.6K	358	buy file →
KXXRPD-26OCT3002-T1.2199	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.01 ¢	$35.69	951	buy file →
KXXRPD-26OCT3002-T1.2399	06:01	0.930	0.990	0.920	0.990	0.958	Yes	23	$189.43	16 %	1.26 ¢	$407.54	3.9K	buy file →
KXXRPD-26OCT3002-T1.2599	06:01	0.230	0.550	0.010	0.010	0.178	No	105	$226.45	91 %	2.90 ¢	$20.94	60.3K	buy file →
KXXRPD-26OCT3002-T1.2799	06:01	0.010	0.860	0.010	0.010	0.048	No	20	$19.84	97 %	3.89 ¢	$8.99	2.7K	buy file →
KXXRPD-26OCT3002-T1.2999	06:01	0.010	0.020	0.010	0.020	0.020	No	10	$20.63	100 %	1.02 ¢	$11.58	1.1K	buy file →
KXXRPD-26OCT3002-T1.3199	06:01	0.010	0.020	0.010	0.020	0.010	No	12	$34.25	100 %	—	—	362	buy file →
KXXRPD-26OCT3002-T1.3399	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	312	buy file →
KXXRPD-26OCT3002-T1.3599	06:01	0.010	0.010	0.010	0.010	0.010	No	2	$5.05	0 %	39.0 ¢	$16	207	buy file →
KXXRPD-26OCT3003-T1.1399	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	97.0 ¢	$308.45	276	buy file →
KXXRPD-26OCT3003-T1.1599	07:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1.99	99 %	89.0 ¢	$405.77	350	buy file →
KXXRPD-26OCT3003-T1.1799	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$73.26	100 %	97.0 ¢	$161.48	707	buy file →
KXXRPD-26OCT3003-T1.1999	07:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$40.6	100 %	88.0 ¢	$1.1K	565	buy file →
KXXRPD-26OCT3003-T1.2199	07:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1.99	99 %	1.14 ¢	$856.81	1.1K	buy file →
KXXRPD-26OCT3003-T1.2399	07:01	0.960	0.990	0.930	0.990	0.951	Yes	13	$167.47	4 %	3.20 ¢	$598.96	3.5K	buy file →
KXXRPD-26OCT3003-T1.2599	07:01	0.230	0.990	0.190	0.990	0.756	Yes	89	$772.6	62 %	2.60 ¢	$409.85	61.0K	buy file →
KXXRPD-26OCT3003-T1.2799	07:01	0.030	0.520	0.010	0.010	0.050	No	34	$17.2	100 %	2.18 ¢	$7.13	5.1K	buy file →
KXXRPD-26OCT3003-T1.2999	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$0.78	1.5K	buy file →
KXXRPD-26OCT3003-T1.3199	07:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.39	0 %	83.0 ¢	$19.04	615	buy file →
KXXRPD-26OCT3003-T1.3399	07:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	97.0 ¢	$13.36	635	buy file →
KXXRPD-26OCT3003-T1.3599	07:01	0.010	0.010	0.010	0.010	0.010	No	3	$1.75	0 %	97.0 ¢	$7.22	480	buy file →
KXXRPD-26OCT3004-T1.1599	08:03	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	48.0 ¢	$978.44	213	buy file →
KXXRPD-26OCT3004-T1.1799	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	252	buy file →
KXXRPD-26OCT3004-T1.1999	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	289	buy file →
KXXRPD-26OCT3004-T1.2199	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$471.59	1.3K	buy file →
KXXRPD-26OCT3004-T1.2399	08:03	0.960	0.990	0.700	0.990	0.963	Yes	21	$173.3	16 %	1.40 ¢	$35.44	3.8K	buy file →
KXXRPD-26OCT3004-T1.2599	08:03	0.680	0.710	0.010	0.010	0.258	No	56	$139.33	63 %	3.28 ¢	$45.15	39.3K	buy file →
KXXRPD-26OCT3004-T1.2799	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.26 ¢	$93.12	3.0K	buy file →
KXXRPD-26OCT3004-T1.2999	08:03	0.010	0.020	0.010	0.010	0.011	No	7	$5.66	100 %	1.02 ¢	$7.26	1.5K	buy file →
KXXRPD-26OCT3004-T1.3199	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$0.4	3 %	97.0 ¢	$20.14	564	buy file →
KXXRPD-26OCT3004-T1.3399	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	387	buy file →
KXXRPD-26OCT3004-T1.3599	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	277	buy file →
KXXRPD-26OCT3004-T1.3799	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	97.0 ¢	$12.39	300	buy file →
KXXRPD-26OCT3005-T1.1399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	449	buy file →
KXXRPD-26OCT3005-T1.1599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$38.61	100 %	32.0 ¢	$71.15	332	buy file →
KXXRPD-26OCT3005-T1.1799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	691	buy file →
KXXRPD-26OCT3005-T1.1999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.47 ¢	$981.92	1.1K	buy file →
KXXRPD-26OCT3005-T1.2199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.16 ¢	$38.6	911	buy file →
KXXRPD-26OCT3005-T1.2399	09:01	0.870	0.990	0.840	0.980	0.866	Yes	11	$61.99	6 %	1.70 ¢	$405.2	10.0K	buy file →
KXXRPD-26OCT3005-T1.2599	09:01	0.120	0.270	0.010	0.010	0.096	No	19	$19.48	94 %	2.19 ¢	$10.74	19.0K	buy file →
KXXRPD-26OCT3005-T1.2799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.41 ¢	$0.31	1.6K	buy file →
KXXRPD-26OCT3005-T1.2999	09:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.74	0 %	78.2 ¢	$16.41	1.0K	buy file →
KXXRPD-26OCT3005-T1.3199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	557	buy file →
KXXRPD-26OCT3005-T1.3399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	1.2K	buy file →
KXXRPD-26OCT3005-T1.3599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	393	buy file →
KXXRPD-26OCT3006-T1.1399	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.00 ¢	$602.19	116	buy file →
KXXRPD-26OCT3006-T1.1599	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	169	buy file →
KXXRPD-26OCT3006-T1.1799	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	264	buy file →
KXXRPD-26OCT3006-T1.1999	10:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1.99	99 %	1.01 ¢	$702.46	414	buy file →
KXXRPD-26OCT3006-T1.2199	10:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	99 %	2.00 ¢	$837.43	1.4K	buy file →
KXXRPD-26OCT3006-T1.2399	10:01	0.960	0.990	0.240	0.990	0.953	Yes	13	$138.39	9 %	3.33 ¢	$634.13	7.9K	buy file →
KXXRPD-26OCT3006-T1.2599	10:01	0.300	0.500	0.010	0.010	0.305	No	29	$173.45	39 %	2.45 ¢	$36.65	46.1K	buy file →
KXXRPD-26OCT3006-T1.2799	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$3.67	2.5K	buy file →
KXXRPD-26OCT3006-T1.2999	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$0.27	961	buy file →
KXXRPD-26OCT3006-T1.3199	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	324	buy file →
KXXRPD-26OCT3006-T1.3399	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	255	buy file →
KXXRPD-26OCT3006-T1.3599	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$14.29	0 %	5.00 ¢	$10.17	203	buy file →
KXXRPD-26OCT3007-T1.1399	11:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$121.77	100 %	93.1 ¢	$1.8K	208	buy file →
KXXRPD-26OCT3007-T1.1599	11:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$73.26	100 %	76.1 ¢	$246.23	447	buy file →
KXXRPD-26OCT3007-T1.1799	11:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$87.12	100 %	75.6 ¢	$834.26	446	buy file →
KXXRPD-26OCT3007-T1.1999	11:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$69.31	100 %	76.5 ¢	$528.33	515	buy file →
KXXRPD-26OCT3007-T1.2199	11:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.67 ¢	$37.46	1.4K	buy file →
KXXRPD-26OCT3007-T1.2399	11:02	0.900	0.990	0.760	0.990	0.885	Yes	15	$78.46	6 %	2.39 ¢	$462.61	19.9K	buy file →
KXXRPD-26OCT3007-T1.2599	11:02	0.010	0.310	0.010	0.010	0.061	No	33	$59.12	18 %	2.02 ¢	$13.45	27.8K	buy file →
KXXRPD-26OCT3007-T1.2799	11:02	0.010	0.200	0.010	0.200	0.041	open	4	$0.94	99 %	4.12 ¢	$3.83	1.7K	buy file →
KXXRPD-26OCT3007-T1.2999	11:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.72	3 %	61.7 ¢	$6.16	1.5K	buy file →
KXXRPD-26OCT3007-T1.3199	11:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.39	0 %	75.2 ¢	$5.57	406	buy file →
KXXRPD-26OCT3007-T1.3399	11:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	76.3 ¢	$8.92	385	buy file →
KXXRPD-26OCT3007-T1.3599	11:02	0.010	0.010	0.010	0.010	0.010	No	2	$5.05	0 %	90.1 ¢	$9.61	384	buy file →
KXXRPD-26OCT3008-T1.1399	12:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$73.26	100 %	84.0 ¢	$1.1K	218	buy file →
KXXRPD-26OCT3008-T1.1599	12:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$38.62	100 %	76.0 ¢	$1.1K	523	buy file →
KXXRPD-26OCT3008-T1.1799	12:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	342	buy file →
KXXRPD-26OCT3008-T1.1999	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	567	buy file →
KXXRPD-26OCT3008-T1.2199	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$32.16	1.8K	buy file →
KXXRPD-26OCT3008-T1.2399	12:02	0.950	0.990	0.940	0.990	0.954	Yes	18	$158.32	35 %	2.10 ¢	$241.73	7.6K	buy file →
KXXRPD-26OCT3008-T1.2599	12:02	0.070	0.070	0.010	0.010	0.017	No	10	$2.15	99 %	2.72 ¢	$15.72	11.4K	buy file →
KXXRPD-26OCT3008-T1.2799	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.02 ¢	$3.93	1.5K	buy file →
KXXRPD-26OCT3008-T1.2999	12:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.02	50 %	2.00 ¢	$12.77	1.3K	buy file →
KXXRPD-26OCT3008-T1.3199	12:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	356	buy file →
KXXRPD-26OCT3008-T1.3399	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	325	buy file →
KXXRPD-26OCT3008-T1.3599	12:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	93.0 ¢	$8.9	218	buy file →
KXXRPD-26OCT3009-T1.1399	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	376	buy file →
KXXRPD-26OCT3009-T1.1599	13:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	610	buy file →
KXXRPD-26OCT3009-T1.1799	13:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$35.64	100 %	27.4 ¢	$1.4K	441	buy file →
KXXRPD-26OCT3009-T1.1999	13:02	0.970	0.990	0.970	0.990	0.971	Yes	2	$31.27	3 %	1.11 ¢	$245.1	891	buy file →
KXXRPD-26OCT3009-T1.2199	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.08 ¢	$369.21	1.3K	buy file →
KXXRPD-26OCT3009-T1.2399	13:02	0.790	0.990	0.710	0.990	0.869	Yes	29	$329.64	30 %	2.11 ¢	$130.9	31.6K	buy file →
KXXRPD-26OCT3009-T1.2599	13:02	0.050	0.050	0.010	0.020	0.033	No	8	$2.35	83 %	1.86 ¢	$8.21	2.7K	buy file →
KXXRPD-26OCT3009-T1.2799	13:02	0.010	0.020	0.010	0.010	0.020	No	7	$4.74	100 %	1.29 ¢	$12.9	1.0K	buy file →
KXXRPD-26OCT3009-T1.2999	13:02	0.010	0.680	0.010	0.010	0.021	No	7	$2.91	24 %	24.0 ¢	$50.84	1.1K	buy file →
KXXRPD-26OCT3009-T1.3199	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	396	buy file →
KXXRPD-26OCT3009-T1.3399	13:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.75	0 %	77.1 ¢	$9.96	256	buy file →
KXXRPD-26OCT3009-T1.3599	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.49	0 %	95.0 ¢	$17.47	319	buy file →
KXXRPD-26OCT3010-T1.1399	14:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	96.8 ¢	$1.5K	121	buy file →
KXXRPD-26OCT3010-T1.1599	14:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$83.16	100 %	29.4 ¢	$1.1K	433	buy file →
KXXRPD-26OCT3010-T1.1799	14:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	77.1 ¢	$229.14	272	buy file →
KXXRPD-26OCT3010-T1.1999	14:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	50 %	3.02 ¢	$536.51	2.7K	buy file →
KXXRPD-26OCT3010-T1.2199	14:07	0.980	0.990	0.980	0.990	0.988	Yes	13	$63.28	84 %	1.77 ¢	$56.67	4.1K	buy file →
KXXRPD-26OCT3010-T1.2399	14:07	0.780	0.990	0.010	0.990	0.570	Yes	202	$1.7K	92 %	6.68 ¢	$183.65	78.1K	buy file →
KXXRPD-26OCT3010-T1.2599	14:07	0.160	0.160	0.010	0.010	0.062	No	24	$53.75	97 %	3.03 ¢	$10.23	5.8K	buy file →
KXXRPD-26OCT3010-T1.2799	14:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.14 ¢	$0.33	2.7K	buy file →
KXXRPD-26OCT3010-T1.2999	14:07	0.010	0.010	0.010	0.010	0.010	No	2	$1.51	0 %	1.91 ¢	$8.11	346	buy file →
KXXRPD-26OCT3010-T1.3199	14:07	0.010	0.010	0.010	0.010	0.010	No	2	$1.51	0 %	2.04 ¢	$9.07	282	buy file →
KXXRPD-26OCT3010-T1.3399	14:07	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	78.2 ¢	$9.3	267	buy file →
KXXRPD-26OCT3010-T1.3599	14:07	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	97.0 ¢	$10.25	331	buy file →
KXXRPD-26OCT3011-T1.1399	15:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	76.2 ¢	$301.53	239	buy file →
KXXRPD-26OCT3011-T1.1599	15:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	364	buy file →
KXXRPD-26OCT3011-T1.1799	15:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	6.55 ¢	$9.91	294	buy file →
KXXRPD-26OCT3011-T1.1999	15:06	0.990	0.990	0.970	0.990	0.986	Yes	7	$4.94	80 %	2.54 ¢	$24.13	4.3K	buy file →
KXXRPD-26OCT3011-T1.2199	15:06	0.910	0.990	0.760	0.980	0.897	Yes	12	$217.35	24 %	3.01 ¢	$375.24	22.4K	buy file →
KXXRPD-26OCT3011-T1.2399	15:06	0.340	0.990	0.060	0.990	0.468	Yes	44	$263.1	58 %	7.78 ¢	$138.26	77.3K	buy file →
KXXRPD-26OCT3011-T1.2599	15:06	0.010	0.010	0.010	0.010	0.010	No	7	$0.17	76 %	4.51 ¢	$5.13	4.4K	buy file →
KXXRPD-26OCT3011-T1.2799	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.54 ¢	$0.57	2.4K	buy file →
KXXRPD-26OCT3011-T1.2999	15:06	0.010	0.040	0.010	0.010	0.021	No	5	$0.49	98 %	7.88 ¢	$4.21	465	buy file →
KXXRPD-26OCT3011-T1.3199	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	637	buy file →
KXXRPD-26OCT3011-T1.3399	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	92.1 ¢	$5.38	240	buy file →
KXXRPD-26OCT3011-T1.3599	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$18.23	281	buy file →
KXXRPD-26OCT3012-T1.1399	16:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$48.51	100 %	92.0 ¢	$938.76	320	buy file →
KXXRPD-26OCT3012-T1.1599	16:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$38.61	100 %	77.0 ¢	$1.2K	565	buy file →
KXXRPD-26OCT3012-T1.1799	16:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$73.26	100 %	77.0 ¢	$1.5K	454	buy file →
KXXRPD-26OCT3012-T1.1999	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$127.57	3.0K	buy file →
KXXRPD-26OCT3012-T1.2199	16:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$3.01	100 %	2.04 ¢	$269.38	3.9K	buy file →
KXXRPD-26OCT3012-T1.2399	16:01	0.980	0.990	0.760	0.990	0.933	Yes	43	$526.52	97 %	2.79 ¢	$222.51	50.5K	buy file →
KXXRPD-26OCT3012-T1.2599	16:01	0.130	0.490	0.010	0.010	0.141	No	36	$79.59	98 %	7.10 ¢	$29.67	54.4K	buy file →
KXXRPD-26OCT3012-T1.2799	16:01	0.030	0.060	0.010	0.060	0.045	open	20	$10.22	100 %	3.84 ¢	$72.1	6.7K	buy file →
KXXRPD-26OCT3012-T1.2999	16:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.39	0 %	78.0 ¢	$74.72	1.2K	buy file →
KXXRPD-26OCT3012-T1.3199	16:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.49	0 %	77.0 ¢	$107.91	1.2K	buy file →
KXXRPD-26OCT3012-T1.3399	16:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	77.0 ¢	$42.28	1.2K	buy file →
KXXRPD-26OCT3012-T1.3599	16:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	93.0 ¢	$118.59	1.2K	buy file →
KXXRPD-26OCT3013-T1.1399	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	94.0 ¢	$533.65	219	buy file →
KXXRPD-26OCT3013-T1.1599	17:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$15.84	100 %	77.0 ¢	$658.74	345	buy file →
KXXRPD-26OCT3013-T1.1799	17:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$11.88	100 %	74.1 ¢	$563.04	351	buy file →
KXXRPD-26OCT3013-T1.1999	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.04 ¢	$35.44	1.6K	buy file →
KXXRPD-26OCT3013-T1.2199	17:06	0.990	0.990	0.990	0.990	0.990	Yes	5	$3.97	100 %	2.36 ¢	$398.52	3.9K	buy file →
KXXRPD-26OCT3013-T1.2399	17:06	0.800	0.990	0.800	0.990	0.939	Yes	39	$204.75	81 %	3.58 ¢	$574.67	47.0K	buy file →
KXXRPD-26OCT3013-T1.2599	17:06	0.130	0.130	0.010	0.010	0.095	No	44	$87.34	31 %	3.73 ¢	$23.84	32.1K	buy file →
KXXRPD-26OCT3013-T1.2799	17:06	0.010	0.010	0.010	0.010	0.010	No	4	$0.03	0 %	2.30 ¢	$4.55	4.1K	buy file →
KXXRPD-26OCT3013-T1.2999	17:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.69	0 %	16.8 ¢	$26.51	344	buy file →
KXXRPD-26OCT3013-T1.3199	17:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.33	0 %	76.0 ¢	$28.75	372	buy file →
KXXRPD-26OCT3013-T1.3399	17:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.11	0 %	78.0 ¢	$15.62	409	buy file →
KXXRPD-26OCT3013-T1.3599	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	84.0 ¢	$9.46	288	buy file →
KXXRPD-26OCT3014-T0.4599	18:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$65.67	0 %	—	—	45	buy file →
KXXRPD-26OCT3014-T1.1399	18:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	7.00 ¢	$2.1K	329	buy file →
KXXRPD-26OCT3014-T1.1599	18:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	372	buy file →
KXXRPD-26OCT3014-T1.1799	18:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	411	buy file →
KXXRPD-26OCT3014-T1.1999	18:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$190.92	1.5K	buy file →
KXXRPD-26OCT3014-T1.2199	18:07	0.990	0.990	0.960	0.990	0.967	Yes	8	$9.51	11 %	1.98 ¢	$472.32	2.3K	buy file →
KXXRPD-26OCT3014-T1.2399	18:07	0.770	0.990	0.760	0.990	0.951	Yes	37	$186.14	32 %	2.57 ¢	$329.95	40.1K	buy file →
KXXRPD-26OCT3014-T1.2599	18:07	0.080	0.080	0.010	0.020	0.049	No	17	$6.48	93 %	1.87 ¢	$17.27	8.2K	buy file →
KXXRPD-26OCT3014-T1.2799	18:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.01 ¢	$0.87	1.5K	buy file →
KXXRPD-26OCT3014-T1.2999	18:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.75	0 %	71.0 ¢	$25.64	474	buy file →
KXXRPD-26OCT3014-T1.3199	18:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	370	buy file →
KXXRPD-26OCT3014-T1.3399	18:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	350	buy file →
KXXRPD-26OCT3014-T1.3599	18:07	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	97.0 ¢	$13.32	223	buy file →
KXXRPD-26OCT3015-T1.1399	19:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$71.28	100 %	96.0 ¢	$1.1K	541	buy file →
KXXRPD-26OCT3015-T1.1599	19:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$38.61	100 %	78.0 ¢	$958.99	642	buy file →
KXXRPD-26OCT3015-T1.1799	19:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$68.31	100 %	78.0 ¢	$996.4	406	buy file →
KXXRPD-26OCT3015-T1.1999	19:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$297	1.8K	buy file →
KXXRPD-26OCT3015-T1.2199	19:02	0.970	0.990	0.970	0.990	0.981	Yes	9	$52.77	2 %	1.46 ¢	$53.92	5.8K	buy file →
KXXRPD-26OCT3015-T1.2399	19:02	0.580	0.960	0.010	0.050	0.389	open	92	$343.33	27 %	5.35 ¢	$81.17	72.5K	buy file →
KXXRPD-26OCT3015-T1.2599	19:02	0.010	0.030	0.010	0.010	0.017	No	20	$1.32	99 %	2.03 ¢	$0.26	4.2K	buy file →
KXXRPD-26OCT3015-T1.2799	19:02	0.020	0.020	0.010	0.010	0.016	No	2	$0.04	75 %	1.02 ¢	$3.33	1.6K	buy file →
KXXRPD-26OCT3015-T1.2999	19:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.69	0 %	78.0 ¢	$28.75	593	buy file →
KXXRPD-26OCT3015-T1.3199	19:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.5	0 %	19.0 ¢	$34.25	421	buy file →
KXXRPD-26OCT3015-T1.3399	19:02	0.010	0.010	0.010	0.010	0.010	No	2	$5.05	0 %	78.0 ¢	$13.96	296	buy file →
KXXRPD-26OCT3015-T1.3599	19:02	0.010	0.010	0.010	0.010	0.010	No	4	$1.61	0 %	96.0 ¢	$11.8	629	buy file →
KXXRPD-26OCT3016-T1.1199	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.04 ¢	$1.7K	174	buy file →
KXXRPD-26OCT3016-T1.1399	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	230	buy file →
KXXRPD-26OCT3016-T1.1599	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	285	buy file →
KXXRPD-26OCT3016-T1.1799	20:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$111.87	100 %	69.0 ¢	$271.4	566	buy file →
KXXRPD-26OCT3016-T1.1999	20:01	0.990	0.990	0.980	0.990	0.982	Yes	7	$5.5	20 %	1.48 ¢	$886.39	1.5K	buy file →
KXXRPD-26OCT3016-T1.2199	20:01	0.970	0.990	0.960	0.990	0.970	Yes	5	$16.24	24 %	2.44 ¢	$381.09	5.2K	buy file →
KXXRPD-26OCT3016-T1.2399	20:01	0.450	0.990	0.300	0.990	0.901	Yes	58	$304.64	33 %	4.10 ¢	$439.19	61.8K	buy file →
KXXRPD-26OCT3016-T1.2599	20:01	0.040	0.690	0.010	0.010	0.052	No	17	$9.35	99 %	4.13 ¢	$5.97	5.3K	buy file →
KXXRPD-26OCT3016-T1.2799	20:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.95	99 %	1.42 ¢	$1.95	1.5K	buy file →
KXXRPD-26OCT3016-T1.2999	20:01	0.010	0.010	0.010	0.010	0.010	No	5	$1.24	1 %	77.1 ¢	$23.35	1.4K	buy file →
KXXRPD-26OCT3016-T1.3199	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	306	buy file →
KXXRPD-26OCT3016-T1.3399	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	226	buy file →
KXXRPD-26OCT3017-T1.0999	21:06	0.960	0.960	0.920	0.920	0.920	open	1	$9.2	0 %	—	—	610	buy file →
KXXRPD-26OCT3017-T1.1399	21:06	0.970	0.990	0.970	0.990	0.990	Yes	1	$0.99	100 %	5.32 ¢	$642.02	651	buy file →
KXXRPD-26OCT3017-T1.1599	21:06	0.910	0.990	0.910	0.990	0.990	Yes	1	$0.99	100 %	5.85 ¢	$573.14	1.6K	buy file →
KXXRPD-26OCT3017-T1.1799	21:06	0.870	0.990	0.760	0.990	0.782	Yes	9	$333.33	3 %	5.54 ¢	$280.59	4.1K	buy file →
KXXRPD-26OCT3017-T1.1999	21:06	0.620	0.990	0.540	0.970	0.892	Yes	20	$395.16	15 %	5.64 ¢	$711.3	11.0K	buy file →
KXXRPD-26OCT3017-T1.2199	21:06	0.670	0.990	0.380	0.990	0.729	Yes	30	$349.55	16 %	4.72 ¢	$540.56	21.9K	buy file →
KXXRPD-26OCT3017-T1.2399	21:06	0.520	0.990	0.240	0.990	0.557	Yes	128	$3.0K	55 %	5.63 ¢	$419.02	72.7K	buy file →
KXXRPD-26OCT3017-T1.2599	21:06	0.340	0.550	0.010	0.060	0.195	open	87	$673.26	94 %	5.57 ¢	$205.9	63.3K	buy file →
KXXRPD-26OCT3017-T1.2799	21:06	0.200	0.360	0.010	0.130	0.165	open	37	$181.81	96 %	5.54 ¢	$111.69	23.6K	buy file →
KXXRPD-26OCT3017-T1.2999	21:06	0.150	0.190	0.010	0.010	0.165	No	10	$54.89	100 %	7.66 ¢	$69.59	8.2K	buy file →
KXXRPD-26OCT3017-T1.3199	21:06	0.100	0.100	0.010	0.010	0.073	No	4	$0.8	99 %	8.00 ¢	$57.43	1.1K	buy file →
KXXRPD-26OCT3017-T1.3399	21:06	0.080	0.080	0.010	0.010	0.010	No	2	$0.02	0 %	5.74 ¢	$43.07	697	buy file →
KXXRPD-26OCT3017-T1.3599	21:06	0.060	0.060	0.010	0.010	0.010	No	1	$0.01	0 %	4.42 ¢	$23.44	917	buy file →
KXXRPD-26OCT3017-T1.4399	21:06	0.200	0.200	0.040	0.050	0.049	open	2	$5.71	100 %	—	—	483	buy file →
KXXRPD-26OCT3017-T1.7799	21:06	0.010	0.010	0.010	0.010	0.010	No	237	$2.37	100 %	—	—	860	buy file →
KXXRPD-26OCT3018-T1.1399	22:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	95.0 ¢	$1.1K	440	buy file →
KXXRPD-26OCT3018-T1.1599	22:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$39.6	100 %	77.2 ¢	$1.1K	520	buy file →
KXXRPD-26OCT3018-T1.1799	22:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	95.0 ¢	$1.2K	478	buy file →
KXXRPD-26OCT3018-T1.1999	22:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	96.0 ¢	$1.0K	727	buy file →
KXXRPD-26OCT3018-T1.2199	22:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.70 ¢	$123.64	757	buy file →
KXXRPD-26OCT3018-T1.2399	22:06	0.960	0.990	0.940	0.980	0.962	Yes	9	$56.73	5 %	1.89 ¢	$627.58	3.8K	buy file →
KXXRPD-26OCT3018-T1.2599	22:06	0.040	0.300	0.010	0.010	0.042	No	18	$15.51	100 %	2.02 ¢	$5.82	2.9K	buy file →
KXXRPD-26OCT3018-T1.2799	22:06	0.010	0.030	0.010	0.030	0.014	No	6	$0.94	99 %	2.70 ¢	$1.14	702	buy file →
KXXRPD-26OCT3018-T1.2999	22:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	97.0 ¢	$9.71	546	buy file →
KXXRPD-26OCT3018-T1.3199	22:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	96.0 ¢	$11.48	477	buy file →
KXXRPD-26OCT3018-T1.3399	22:06	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	77.2 ¢	$12.67	523	buy file →
KXXRPD-26OCT3018-T1.3599	22:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.13	0 %	96.0 ¢	$7.99	598	buy file →
KXXRPD-26OCT3019-T1.1399	23:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	96.0 ¢	$830.62	182	buy file →
KXXRPD-26OCT3019-T1.1599	23:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$5.94	100 %	18.8 ¢	$934.11	241	buy file →
KXXRPD-26OCT3019-T1.1799	23:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$5.94	100 %	47.5 ¢	$892.88	226	buy file →
KXXRPD-26OCT3019-T1.1999	23:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$17.82	100 %	8.28 ¢	$662.06	392	buy file →
KXXRPD-26OCT3019-T1.2199	23:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$1.99	98 %	2.07 ¢	$1.1K	812	buy file →
KXXRPD-26OCT3019-T1.2399	23:02	0.970	0.990	0.940	0.990	0.980	Yes	23	$185.39	13 %	1.48 ¢	$363.28	3.5K	buy file →
KXXRPD-26OCT3019-T1.2599	23:02	0.040	0.060	0.010	0.010	0.046	No	14	$15.56	100 %	1.54 ¢	$7.34	4.8K	buy file →
KXXRPD-26OCT3019-T1.2799	23:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.51	2 %	17.8 ¢	$12.61	673	buy file →
KXXRPD-26OCT3019-T1.2999	23:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.04 ¢	$1.26	439	buy file →
KXXRPD-26OCT3019-T1.3199	23:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.91	0 %	76.2 ¢	$15.12	434	buy file →
KXXRPD-26OCT3019-T1.3399	23:02	0.010	0.010	0.010	0.010	0.010	No	5	$2.65	0 %	76.2 ¢	$12.85	356	buy file →
KXXRPD-26OCT3019-T1.3599	23:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	39.1 ¢	$14.67	327	buy file →
KXXRPD-26OCT3020-T1.1399	00:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$100.01	100 %	97.0 ¢	$1.7K	236	buy file →
KXXRPD-26OCT3020-T1.1599	00:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	97.0 ¢	$1.3K	249	buy file →
KXXRPD-26OCT3020-T1.1799	00:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.99	100 %	97.0 ¢	$1.2K	238	buy file →
KXXRPD-26OCT3020-T1.1999	00:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$50.51	100 %	39.2 ¢	$2.7K	379	buy file →
KXXRPD-26OCT3020-T1.2199	00:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$49.5	100 %	2.48 ¢	$460.72	565	buy file →
KXXRPD-26OCT3020-T1.2399	00:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.33 ¢	$88.4	994	buy file →
KXXRPD-26OCT3020-T1.2599	00:06	0.030	0.310	0.010	0.010	0.045	No	27	$27.71	99 %	2.71 ¢	$5.31	4.8K	buy file →
KXXRPD-26OCT3020-T1.2799	00:06	0.010	0.010	0.010	0.010	0.010	No	5	$23.89	98 %	1.24 ¢	$26.11	981	buy file →
KXXRPD-26OCT3020-T1.2999	00:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.51	2 %	2.24 ¢	$29.79	604	buy file →
KXXRPD-26OCT3020-T1.3199	00:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	1.00 ¢	$20.03	381	buy file →
KXXRPD-26OCT3020-T1.3399	00:06	0.010	0.010	0.010	0.010	0.010	No	2	$1.01	0 %	47.0 ¢	$18.77	344	buy file →
KXXRPD-26OCT3020-T1.3599	00:06	0.010	0.010	0.010	0.010	0.010	No	2	$5.05	0 %	46.0 ¢	$12.61	154	buy file →
KXXRPD-26OCT3117-T1.1999	21:06	0.900	0.900	0.900	0.900	0.900	open	2	$68.4	0 %	6.19 ¢	$475.14	698	buy file →
KXXRPD-26OCT3117-T1.2199	21:06	0.760	0.810	0.760	0.810	0.803	open	3	$5.62	0 %	5.64 ¢	$1.0K	1.2K	buy file →
KXXRPD-26OCT3117-T1.2399	21:06	0.630	0.690	0.570	0.660	0.631	open	13	$493.84	89 %	6.97 ¢	$566.56	3.2K	buy file →
KXXRPD-26OCT3117-T1.2599	21:06	0.400	0.440	0.380	0.440	0.401	open	8	$57.57	100 %	6.76 ¢	$415.01	1.6K	buy file →
KXXRPD-26OCT3117-T1.2799	21:06	0.200	0.200	0.180	0.190	0.191	open	10	$38.77	100 %	5.67 ¢	$247.06	1.4K	buy file →
KXXRPD-26OCT3117-T1.2999	21:06	0.150	0.150	0.090	0.090	0.101	open	4	$10.59	100 %	9.30 ¢	$269.62	2.0K	buy file →
KXXRPD-26OCT3117-T1.5799	21:06	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	—	—	153	buy file →

Contract anatomy

How a XRP Price above/below contract trades

Trading window

60 min

Listed ahead

28 h

Tick size

0.01

Contracts measured

Quoted in

USD

On Kalshi, a XRP Price above/below contract trades for about 60 min from open to close, is listed roughly 28 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 91 contracts captured on 2026-11-05.

Free sample

Try a XRP Price above/below contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRPD-26OCT2821-T1.31992026-10-29 (UTC) · 1.54 MB · 327 trades · $6.8K turnover · 0.830 → 0.010Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRPD-26OCT2821-T1.3199 minute by minute — 2026-10-29

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRPD-26OCT2821-T1.3199 traded in 35 of the day’s minutes (00:01–00:59 UTC): 327 trades, $6.8K turnover, opening at 0.830, ranging 0.010–0.940 and closing at 0.010.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:01	0.830	0.890	0.830	0.860	13	$384.13	3.23 ¢	$515.49 / $51.45
00:02	0.860	0.870	0.870	0.870	1	$5.22	2.08 ¢	$521.25 / $11.78
00:04	0.870	0.850	0.850	0.850	8	$105.4	1.16 ¢	$519.8 / $18.94
00:08	0.850	0.820	0.820	0.820	1	$8.2	1.22 ¢	$436.66 / $21.75
00:10	0.820	0.830	0.810	0.830	4	$13	1.06 ¢	$452.59 / $14.71
00:11	0.830	0.830	0.830	0.830	1	$8.3	1.03 ¢	$489.24 / $8.42
00:20	0.830	0.830	0.810	0.830	4	$32.8	1.56 ¢	$198.05 / $12.15
00:22	0.830	0.740	0.740	0.740	1	$7.4	4.85 ¢	$125.18 / $25.28
00:23	0.740	0.740	0.740	0.740	1	$7.4	1.14 ¢	$177.42 / $15.42
00:26	0.740	0.870	0.840	0.870	6	$50.51	1.14 ¢	$220.32 / $18.17
00:28	0.870	0.890	0.860	0.890	5	$61	1.33 ¢	$228.48 / $18.58
00:29	0.890	0.850	0.850	0.850	2	$17	1.35 ¢	$231.59 / $24.21
00:30	0.850	0.790	0.760	0.790	7	$43.94	1.83 ¢	$185.17 / $16.51
00:31	0.790	0.830	0.830	0.830	3	$78.88	1.20 ¢	$145.75 / $19.49
00:32	0.830	0.810	0.810	0.810	2	$16.2	1.35 ¢	$134.61 / $15.73
00:33	0.810	0.780	0.760	0.780	3	$19.41	2.23 ¢	$122.67 / $10.98
00:34	0.780	0.820	0.820	0.820	1	$16.4	3.04 ¢	$119.18 / $11.39
00:36	0.820	0.800	0.800	0.800	1	$8	3.17 ¢	$138.45 / $13.65
00:37	0.800	0.740	0.740	0.740	1	$7.4	4.54 ¢	$143.2 / $21.1
00:41	0.740	0.820	0.770	0.770	6	$114.78	3.11 ¢	$83.67 / $39.57
00:44	0.770	0.810	0.810	0.810	1	$16.2	2.76 ¢	$107.16 / $31.94
00:45	0.810	0.830	0.800	0.800	6	$209.54	2.10 ¢	$219.43 / $25.76
00:46	0.800	0.870	0.820	0.870	5	$58.71	1.88 ¢	$387.21 / $11.44
00:47	0.870	0.890	0.840	0.890	15	$142.24	1.79 ¢	$361 / $17.27
00:48	0.890	0.880	0.860	0.870	6	$149.91	1.79 ¢	$422.23 / $49.78
00:50	0.870	0.830	0.760	0.830	8	$85.73	3.21 ¢	$204.46 / $24.29
00:51	0.830	0.880	0.860	0.880	4	$53.46	2.90 ¢	$368.57 / $22
00:52	0.880	0.900	0.870	0.890	6	$65.87	1.85 ¢	$351.03 / $17.35
00:53	0.890	0.880	0.800	0.800	13	$169.88	2.01 ¢	$51.18 / $360.29
00:54	0.800	0.860	0.850	0.860	6	$386.39	3.18 ¢	$125.31 / $408.86
00:55	0.860	0.860	0.690	0.720	27	$1.0K	3.43 ¢	$96.81 / $273.2
00:56	0.720	0.770	0.650	0.770	17	$351.71	4.95 ¢	$102.9 / $223.1
00:57	0.770	0.890	0.730	0.880	28	$1.3K	4.02 ¢	$172.68 / $208.66
00:58	0.880	0.900	0.650	0.780	57	$1.3K	5.74 ¢	$234.68 / $275.16
00:59	0.780	0.940	0.010	0.010	57	$490.72	7.37 ¢	$32 / $34.58

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a XRP Price above/below model on this data

Every resolved XRP Price above/below contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-05

49 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Training data →Order-book dataset for ML From backtest to production

Why CryptoStruct

Why buy Kalshi XRP Price above/below data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi XRP Price above/below data — FAQ

What Kalshi XRP Price above/below data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Price above/below series on Kalshi (1,675 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Price above/below?

KXXRPD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRPD-* contract listed that UTC day.

How far back does the XRP Price above/below data go?

Coverage runs February 2026 – present — 253 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Price above/below data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Price above/below historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Price above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Price above/below data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Price above/below contracts trade per day on Kalshi?

On average 125 XRP Price above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Price above/below contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.31 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $436.94 per side, 48 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Price above/below contract on 2026-11-05?

KXXRPD-26NOV0517-T1.2399 — $3.0K USD turnover over 94 trades on Kalshi. 91 XRP Price above/below contracts traded that UTC day (3,203 trades, $27.8K in total); by their last print 24 closed Yes and 44 closed No, 23 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Price above/below contracts resolve Yes vs No recently?

By their last recorded print, 49 % of 1,597 resolved XRP Price above/below contracts closed Yes and 51 % closed No over the 14 captured days to 2026-11-05 on Kalshi, with about 23 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Price above/below trading day on Kalshi?

2026-08-22, with $220.6K of USD turnover over 9,922 trades across every XRP Price above/below contract of the day; the busiest full month was Aug 2026 at $1.6M. Since our statistics began on 2026-07-08 the series has recorded 337,044 trades and $4.3M over 121 captured days; the single biggest contract was KXXRPD-26AUG1606-T0.9999 on 2026-08-16 with $15.0K. Any of these days is a downloadable bundle.

What time of day is XRP Price above/below most active?

Contracts whose window ends between 22:00 and 22:59 UTC carried 20 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up/Down 15mKalshi XRP Up or Down 1hPolymarket XRP Above (price strikes)Polymarket XRP RangeKalshi XRP Up/Down 4hPolymarket XRP Max MonthlyKalshi

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →