Kalshi · Crypto · 1h · KXXRPD

Kalshi KXXRPD — XRP Price above/below Data

Name: Kalshi KXXRPD — XRP Price above/below Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Price above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Price above/below days Kalshi venue data →Free sample contract →

Trading days

213

Coverage

February 2026 – present

Archive size

4.70 GB

Price per day

€1

Activity & identifier

XRP Price above/below on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRPD

Avg trades / day

3,511

Avg turnover / day

$43.1K

Captured days

Trades (30d)

105,331

Turnover (30d)

$1.3M

Contracts traded / day

178

Buy share

50 %

Avg spread

4.18 ¢

Top-1 depth

$539.64

L2 updates / day

2.2M

30d vs prior 30d

−16.4 %

Since 2026-07-08

206.7K trades · $3.2M

Record day

$220.6K · 2026-08-22

Files on latest day

2,005

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Price above/below contract that was listed on Kalshi on that UTC day — traded or not — 2,005 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 213 trading days, 4.70 GB compressed in total. A day typically holds 1,859 contract files (up to 2,025 on the busiest day, 134 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Price above/below — development since capture

206,667 trades and $3.2M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-08-22 with $220.6K, biggest single contract KXXRPD-26AUG1606-T0.9999 (2026-08-16, $15.0K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	94,747	$1.1M	$44.1K	4,016	53.0M	—
Aug 2026	31	77,393	$1.6M	$51.6K	3,498	40.6M	—
Jul 2026	24	34,527	$490.6K	$20.4K	—	—	—

Kalshi XRP Price above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Price above/below — how contracts resolved, last 14 days

Of 1,805 resolved XRP Price above/below contracts over the 14 captured days to 2026-09-26, 52 % closed Yes and 48 % closed No by their last print — 67,415 trades and $734.1K of turnover, about 27 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-09-26	265	123	102	55 %	13	$85.44	$22.6K
2026-09-25	358	192	104	65 %	12	$84.95	$30.4K
2026-09-24	201	83	85	49 %	32	$345.09	$69.4K
2026-09-23	173	47	57	45 %	34	$445.72	$77.1K
2026-09-22	174	58	50	54 %	29	$348.11	$60.6K
2026-09-21	157	49	43	53 %	27	$366.47	$57.5K
2026-09-20	135	60	43	58 %	25	$328.06	$44.3K
2026-09-19	121	36	51	41 %	38	$361.62	$43.8K
2026-09-18	127	60	43	58 %	42	$398.56	$50.6K
2026-09-17	99	35	40	47 %	32	$273.09	$27.0K
2026-09-16	152	45	64	41 %	27	$245.49	$37.3K
2026-09-15	189	49	74	40 %	44	$636.92	$120.4K
2026-09-14	168	57	56	50 %	36	$367.29	$61.7K
2026-09-13	133	36	63	36 %	25	$235.82	$31.4K
Total	2,452	930	875	52 %	27	$299.39	$734.1K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Price above/below — activity by weekday and hour

Tuesdays carry the most turnover, about $60.6K per day. Contracts ending 21:00–21:59 UTC take 40 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$45.4K	3.8K	4
Tuesday	$60.6K	4.5K	4
Wednesday	$45.1K	3.5K	4
Thursday	$39.9K	3.5K	4
Friday	$46.0K	3.8K	5
Saturday	$30.9K	2.7K	5
Sunday	$36.0K	2.9K	4

Kalshi XRP Price above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$8.5K	2.3 %	1,018	127
01:00–01:59	$8.1K	2.2 %	1,222	111
02:00–02:59	$7.0K	1.9 %	1,112	30
03:00–03:59	$12.9K	3.6 %	1,225	80
04:00–04:59	$7.8K	2.2 %	1,016	31
05:00–05:59	$8.0K	2.2 %	1,189	32
06:00–06:59	$5.6K	1.6 %	712	24
07:00–07:59	$7.0K	1.9 %	741	25
08:00–08:59	$5.0K	1.4 %	661	28
09:00–09:59	$4.7K	1.3 %	768	109
10:00–10:59	$6.7K	1.8 %	920	30
11:00–11:59	$5.3K	1.5 %	635	25
12:00–12:59	$6.2K	1.7 %	918	102
13:00–13:59	$11.5K	3.2 %	1,245	35
14:00–14:59	$11.5K	3.2 %	1,343	37
15:00–15:59	$14.1K	3.9 %	1,581	88
16:00–16:59	$7.5K	2.1 %	1,111	33
17:00–17:59	$11.1K	3.1 %	1,194	34
18:00–18:59	$10.8K	3.0 %	1,128	26
19:00–19:59	$15.9K	4.4 %	2,264	33
20:00–20:59	$14.4K	4.0 %	1,062	35
21:00–21:59	$143.0K	39.5 %	6,231	283
22:00–22:59	$16.0K	4.4 %	1,427	35
23:00–23:59	$13.6K	3.8 %	1,797	70

Kalshi XRP Price above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Price above/below — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-09-26	2,005	40.7 MB	265	3,313	$22.6K	45 %	4.84 ¢	$293.57	1.5M		Buy day →
2026-09-25	2,015	78.8 MB	358	4,216	$30.4K	51 %	6.79 ¢	$366.8	3.0M		Buy day →
2026-09-24	1,685	79.0 MB	201	6,456	$69.4K	48 %	4.64 ¢	$429.11	3.0M	ⓘ venue maintenance	Buy day →
2026-09-23	2,015	90.0 MB	173	5,805	$77.1K	50 %	6.76 ¢	$759	3.4M		Buy day →
2026-09-22	2,015	93.8 MB	174	5,062	$60.6K	49 %	6.15 ¢	$537.56	3.5M		Buy day →
2026-09-21	2,015	76.8 MB	157	4,305	$57.5K	63 %	4.43 ¢	$636.02	2.9M		Buy day →
2026-09-20	2,005	48.7 MB	135	3,363	$44.3K	48 %	3.88 ¢	$565.89	1.8M		Buy day →
2026-09-19	2,005	49.6 MB	121	4,629	$43.8K	59 %	3.53 ¢	$408.96	1.8M		Buy day →
2026-09-18	2,015	47.3 MB	127	5,334	$50.6K	47 %	3.17 ¢	$290.89	1.3M		Buy day →
2026-09-17	1,665	29.6 MB	99	3,138	$27.0K	57 %	3.86 ¢	$471.31	837.1K	ⓘ venue maintenance	Buy day →
2026-09-16	2,005	84.6 MB	152	4,178	$37.3K	54 %	2.95 ¢	$576.87	3.2M		Buy day →
2026-09-15	2,025	79.3 MB	189	8,250	$120.4K	38 %	4.62 ¢	$735.85	3.0M		Buy day →
2026-09-14	2,015	44.1 MB	168	6,073	$61.7K	52 %	3.78 ¢	$350.81	1.6M		Buy day →
2026-09-13	2,005	22.0 MB	133	3,293	$31.4K	40 %	3.19 ¢	$470.73	758.5K		Buy day →
2026-09-12	2,005	12.4 MB	89	820	$17.5K	39 %	3.33 ¢	$558.13	241.5K		Buy day →
2026-09-11	2,015	39.8 MB	174	2,298	$37.3K	49 %	3.77 ¢	$505.4	1.1M		Buy day →
2026-09-10	1,675	35.1 MB	131	1,878	$22.5K	44 %	3.19 ¢	$482.18	1.3M	ⓘ venue maintenance	Buy day →
2026-09-09	2,005	52.4 MB	110	2,174	$33.0K	53 %	3.26 ¢	$574.85	2.0M		Buy day →
2026-09-08	2,005	44.4 MB	123	2,576	$38.1K	50 %	3.79 ¢	$645.87	1.6M		Buy day →
2026-09-07	2,005	37.8 MB	121	2,539	$34.5K	48 %	3.86 ¢	$528.85	1.4M		Buy day →
2026-09-06	2,005	30.9 MB	102	2,672	$44.8K	50 %	3.30 ¢	$547.38	1.1M		Buy day →
2026-09-05	2,005	30.8 MB	113	2,886	$37.9K	51 %	3.56 ¢	$617.25	1.1M		Buy day →
2026-09-04	2,015	66.2 MB	132	2,853	$50.9K	53 %	3.65 ¢	$665.82	2.6M		Buy day →
2026-09-03	1,675	66.2 MB	128	2,569	$40.7K	60 %	4.99 ¢	$485.63	2.5M	ⓘ venue maintenance	Buy day →
2026-09-02	2,005	94.7 MB	126	1,869	$33.1K	63 %	3.17 ¢	$422.83	3.8M		Buy day →
2026-09-01	2,015	63.5 MB	215	2,198	$23.4K	67 %	4.97 ¢	$519.12	2.5M		Buy day →
2026-08-31	2,015	82.5 MB	173	2,182	$27.9K	51 %	3.58 ¢	$636.6	3.2M		Buy day →
2026-08-30	2,005	77.8 MB	136	2,210	$23.5K	58 %	3.33 ¢	$478.33	3.1M		Buy day →
2026-08-29	2,005	101 MB	251	1,961	$32.7K	47 %	3.43 ¢	$542.89	4.1M		Buy day →
2026-08-28	2,015	69.1 MB	774	4,231	$60.6K	50 %	3.12 ¢	$487.58	1.8M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Price above/below results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

265 XRP Price above/below contracts traded on 2026-09-26 — 123 closed Yes (≥ 0.97), 102 closed No (≤ 0.03), 40 still open at the last print: 3,313 trades, $22.6K USD turnover. The busiest contract was KXXRPD-26SEP2617-T1.5599 with $2.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP2521-T1.2999	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.3199	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.3399	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.3599	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.4399	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.4599	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.4799	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.4999	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.5199	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2521-T1.5399	01:00	0.970	0.990	0.890	0.990	0.947	Yes	21	$276.13	10 %	buy file →
KXXRPD-26SEP2521-T1.5599	01:00	0.760	0.990	0.170	0.990	0.600	Yes	104	$586.53	40 %	buy file →
KXXRPD-26SEP2521-T1.5799	01:00	0.020	0.080	0.010	0.010	0.041	No	38	$22.58	94 %	buy file →
KXXRPD-26SEP2521-T1.5999	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.6199	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.6399	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.6599	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.6799	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.6999	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.7199	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.7399	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.7599	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.7799	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.7999	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.8199	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.8399	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.8599	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.8799	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.8999	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.9199	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.9399	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.9599	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.9799	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T1.9999	01:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2521-T2.0199	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2521-T2.0399	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2521-T2.0599	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2521-T2.0799	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2521-T2.0999	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2521-T2.1199	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2521-T2.1399	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXXRPD-26SEP2522-T1.5399	02:01	0.970	0.990	0.970	0.990	0.979	Yes	10	$52.89	54 %	buy file →
KXXRPD-26SEP2522-T1.5599	02:01	0.730	0.990	0.730	0.990	0.873	Yes	31	$188.84	80 %	buy file →
KXXRPD-26SEP2522-T1.5799	02:01	0.080	0.520	0.020	0.020	0.227	No	119	$453.53	78 %	buy file →
KXXRPD-26SEP2522-T1.5999	02:01	0.030	0.050	0.010	0.030	0.030	No	14	$7.19	100 %	buy file →
KXXRPD-26SEP2523-T0.6999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T0.7199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.7399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.7599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.7799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.7999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.8199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.8399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.8599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.8799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T0.8999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.9199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.9399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.9599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.9799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T0.9999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.0199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.0399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.0599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.0799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.0999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.1199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.1399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.1599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.1799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.1999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.2199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.2399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.2599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.2799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.2999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.3199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.3399	03:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2523-T1.3599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T1.4599	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T1.4799	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T1.4999	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T1.5199	03:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	0 %	buy file →
KXXRPD-26SEP2523-T1.5399	03:00	0.970	0.990	0.970	0.990	0.984	Yes	13	$30.31	81 %	buy file →
KXXRPD-26SEP2523-T1.5599	03:00	0.950	0.990	0.830	0.990	0.910	Yes	36	$371.98	37 %	buy file →
KXXRPD-26SEP2523-T1.5799	03:00	0.240	0.350	0.010	0.030	0.169	No	66	$122.94	74 %	buy file →
KXXRPD-26SEP2523-T1.5999	03:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.19	100 %	buy file →
KXXRPD-26SEP2600-T1.5399	04:00	0.970	0.990	0.950	0.990	0.974	Yes	12	$217.59	0 %	buy file →
KXXRPD-26SEP2600-T1.5599	04:00	0.750	0.990	0.010	0.200	0.440	open	105	$457.56	48 %	buy file →
KXXRPD-26SEP2600-T1.5799	04:00	0.030	0.100	0.010	0.050	0.023	open	51	$51.29	99 %	buy file →
KXXRPD-26SEP2601-T1.5399	05:00	0.970	0.990	0.970	0.980	0.984	Yes	13	$38.38	75 %	buy file →
KXXRPD-26SEP2601-T1.5599	05:00	0.550	0.690	0.010	0.040	0.206	open	92	$325.62	74 %	buy file →
KXXRPD-26SEP2601-T1.5799	05:00	0.030	0.900	0.010	0.030	0.045	No	30	$40.32	100 %	buy file →
KXXRPD-26SEP2602-T1.5199	06:00	0.970	0.970	0.970	0.970	0.970	Yes	5	$5.82	0 %	buy file →
KXXRPD-26SEP2602-T1.5399	06:00	0.970	0.990	0.950	0.980	0.970	Yes	32	$216.3	37 %	buy file →
KXXRPD-26SEP2602-T1.5599	06:00	0.280	0.280	0.010	0.010	0.099	No	52	$79.22	33 %	buy file →
KXXRPD-26SEP2602-T1.5799	06:00	0.030	0.050	0.010	0.050	0.024	open	10	$4.61	100 %	buy file →
KXXRPD-26SEP2602-T1.5999	06:00	0.010	0.010	0.010	0.010	0.010	No	4	$3.78	100 %	buy file →
KXXRPD-26SEP2603-T1.5199	07:01	0.970	0.970	0.970	0.970	0.970	Yes	5	$4.85	0 %	buy file →
KXXRPD-26SEP2603-T1.5399	07:01	0.910	0.990	0.840	0.910	0.943	open	35	$507.11	24 %	buy file →
KXXRPD-26SEP2603-T1.5599	07:01	0.100	0.130	0.010	0.010	0.083	No	26	$28.91	63 %	buy file →
KXXRPD-26SEP2603-T1.5799	07:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.08	100 %	buy file →
KXXRPD-26SEP2604-T1.5199	08:02	0.970	0.970	0.970	0.970	0.970	Yes	5	$4.85	0 %	buy file →
KXXRPD-26SEP2604-T1.5399	08:02	0.900	0.990	0.900	0.970	0.962	Yes	11	$67.42	96 %	buy file →
KXXRPD-26SEP2604-T1.5599	08:02	0.050	0.160	0.010	0.010	0.084	No	28	$47.56	98 %	buy file →
KXXRPD-26SEP2604-T1.5799	08:02	0.030	0.030	0.010	0.010	0.016	No	6	$1.61	100 %	buy file →
KXXRPD-26SEP2605-T1.5199	09:00	0.970	0.990	0.970	0.990	0.985	Yes	15	$33.48	86 %	buy file →
KXXRPD-26SEP2605-T1.5399	09:00	0.970	0.990	0.870	0.990	0.945	Yes	58	$401.66	43 %	buy file →
KXXRPD-26SEP2605-T1.5599	09:00	0.100	0.210	0.020	0.050	0.087	open	66	$61.02	72 %	buy file →
KXXRPD-26SEP2605-T1.5799	09:00	0.030	0.030	0.010	0.010	0.030	No	5	$2.11	100 %	buy file →
KXXRPD-26SEP2605-T2.0399	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.0599	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.0799	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.0999	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.1199	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.1399	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.1599	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.1799	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.1999	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.2199	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2605-T2.2399	09:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2606-T1.5199	10:00	0.970	0.970	0.970	0.970	0.970	Yes	5	$4.85	0 %	buy file →
KXXRPD-26SEP2606-T1.5399	10:00	0.950	0.990	0.360	0.990	0.714	Yes	68	$389.95	49 %	buy file →
KXXRPD-26SEP2606-T1.5599	10:00	0.050	0.050	0.010	0.010	0.025	No	20	$5.4	91 %	buy file →
KXXRPD-26SEP2607-T1.5199	11:01	0.970	0.990	0.970	0.990	0.975	Yes	18	$96.2	29 %	buy file →
KXXRPD-26SEP2607-T1.5399	11:01	0.740	0.990	0.720	0.990	0.837	Yes	18	$79.22	76 %	buy file →
KXXRPD-26SEP2607-T1.5599	11:01	0.030	0.030	0.030	0.030	0.030	No	7	$1.12	100 %	buy file →
KXXRPD-26SEP2608-T0.7599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.7799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.7999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.8199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.8399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.8599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.8799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.8999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.9199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.9399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.9599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.9799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T0.9999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.0199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.0399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.0599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.0799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.0999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.1199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.1399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.1599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.1799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.1999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.2199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.2399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.2599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.2799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.2999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.3199	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.3399	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.3599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.3799	12:01	0.930	0.930	0.930	0.930	0.930	open	1	$0.93	0 %	buy file →
KXXRPD-26SEP2608-T1.3999	12:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2608-T1.4199	12:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2608-T1.4399	12:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.98	0 %	buy file →
KXXRPD-26SEP2608-T1.4599	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.4799	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.4999	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2608-T1.5199	12:01	0.970	0.990	0.970	0.980	0.984	Yes	14	$33.47	83 %	buy file →
KXXRPD-26SEP2608-T1.5399	12:01	0.960	0.990	0.950	0.990	0.965	Yes	20	$101.84	40 %	buy file →
KXXRPD-26SEP2608-T1.5599	12:01	0.070	0.070	0.030	0.030	0.055	No	9	$0.99	29 %	buy file →
KXXRPD-26SEP2608-T1.5799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.5999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.6199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.6399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.6599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.6799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.6999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.7199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.7399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.7599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.7799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.7999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.8199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.8399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.8599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.8799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.8999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.9199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.9399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.9599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.9799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T1.9999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.0199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.0399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.0599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.0799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.0999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.1199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.1399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.1599	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.1799	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.1999	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.2199	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2608-T2.2399	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2609-T1.5199	13:00	0.970	0.980	0.970	0.980	0.971	Yes	8	$41	0 %	buy file →
KXXRPD-26SEP2609-T1.5399	13:00	0.880	0.990	0.470	0.990	0.771	Yes	98	$945.36	37 %	buy file →
KXXRPD-26SEP2609-T1.5599	13:00	0.020	0.050	0.010	0.010	0.023	No	16	$7.28	92 %	buy file →
KXXRPD-26SEP2610-T1.5199	14:01	0.970	0.990	0.970	0.990	0.982	Yes	13	$43.59	63 %	buy file →
KXXRPD-26SEP2610-T1.5399	14:01	0.820	0.990	0.330	0.950	0.564	open	78	$585.37	75 %	buy file →
KXXRPD-26SEP2610-T1.5599	14:01	0.030	0.070	0.010	0.020	0.037	No	11	$7.34	100 %	buy file →
KXXRPD-26SEP2610-T1.5799	14:01	0.010	0.010	0.010	0.010	0.010	No	2	$1	100 %	buy file →
KXXRPD-26SEP2611-T1.5199	15:01	0.970	0.990	0.970	0.990	0.984	Yes	13	$35.68	77 %	buy file →
KXXRPD-26SEP2611-T1.5399	15:01	0.570	0.990	0.570	0.990	0.896	Yes	33	$253.1	31 %	buy file →
KXXRPD-26SEP2611-T1.5599	15:01	0.040	0.040	0.030	0.040	0.036	open	8	$2.24	100 %	buy file →
KXXRPD-26SEP2612-T1.5199	16:00	0.970	0.990	0.970	0.990	0.984	Yes	10	$33.48	83 %	buy file →
KXXRPD-26SEP2612-T1.5399	16:00	0.810	0.990	0.810	0.990	0.937	Yes	19	$176.81	20 %	buy file →
KXXRPD-26SEP2612-T1.5599	16:00	0.030	0.330	0.030	0.140	0.058	open	42	$50.57	93 %	buy file →
KXXRPD-26SEP2612-T1.5799	16:00	0.030	0.050	0.030	0.050	0.035	open	8	$9.8	100 %	buy file →
KXXRPD-26SEP2613-T1.5199	17:00	0.970	0.990	0.970	0.990	0.986	Yes	18	$44.37	62 %	buy file →
KXXRPD-26SEP2613-T1.5399	17:00	0.960	0.990	0.010	0.950	0.820	open	83	$1.2K	25 %	buy file →
KXXRPD-26SEP2613-T1.5599	17:00	0.050	0.080	0.030	0.030	0.042	No	18	$11.78	100 %	buy file →
KXXRPD-26SEP2614-T1.5199	18:01	0.970	0.990	0.970	0.990	0.983	Yes	12	$104.43	66 %	buy file →
KXXRPD-26SEP2614-T1.5399	18:01	0.900	0.990	0.010	0.010	0.406	No	75	$382.76	75 %	buy file →
KXXRPD-26SEP2614-T1.5599	18:01	0.020	0.960	0.010	0.010	0.048	No	24	$23.54	99 %	buy file →
KXXRPD-26SEP2615-T1.3799	19:01	0.910	0.910	0.910	0.910	0.910	open	1	$0.74	0 %	buy file →
KXXRPD-26SEP2615-T1.4999	19:01	0.970	0.990	0.950	0.990	0.969	Yes	7	$70.08	0 %	buy file →
KXXRPD-26SEP2615-T1.5199	19:01	0.970	0.990	0.280	0.970	0.874	Yes	110	$916.3	33 %	buy file →
KXXRPD-26SEP2615-T1.5399	19:01	0.260	0.960	0.010	0.010	0.318	No	86	$388.14	99 %	buy file →
KXXRPD-26SEP2615-T1.5599	19:01	0.020	0.130	0.020	0.130	0.061	open	11	$21.61	100 %	buy file →
KXXRPD-26SEP2616-T1.4999	20:01	0.970	0.970	0.970	0.970	0.970	Yes	8	$66.37	0 %	buy file →
KXXRPD-26SEP2616-T1.5199	20:01	0.770	0.990	0.550	0.990	0.776	Yes	103	$752.2	40 %	buy file →
KXXRPD-26SEP2616-T1.5399	20:01	0.030	0.070	0.010	0.040	0.036	open	30	$15.37	90 %	buy file →
KXXRPD-26SEP2617-T1.4799	21:01	0.950	0.970	0.950	0.970	0.970	Yes	3	$196.91	0 %	buy file →
KXXRPD-26SEP2617-T1.4999	21:01	0.880	0.990	0.020	0.980	0.923	Yes	36	$331.91	15 %	buy file →
KXXRPD-26SEP2617-T1.5199	21:01	0.840	0.990	0.010	0.030	0.764	No	154	$1.8K	69 %	buy file →
KXXRPD-26SEP2617-T1.5399	21:01	0.800	0.830	0.010	0.010	0.546	No	57	$715.7	90 %	buy file →
KXXRPD-26SEP2617-T1.5599	21:01	0.620	0.710	0.050	0.120	0.193	open	75	$2.4K	26 %	buy file →
KXXRPD-26SEP2617-T1.5799	21:01	0.400	0.510	0.080	0.140	0.156	open	17	$179.51	100 %	buy file →
KXXRPD-26SEP2617-T1.5999	21:01	0.230	0.700	0.010	0.700	0.093	open	22	$272.49	100 %	buy file →
KXXRPD-26SEP2617-T1.6199	21:01	0.140	0.170	0.140	0.170	0.170	open	1	$18.91	100 %	buy file →
KXXRPD-26SEP2617-T1.8799	21:01	0.040	0.080	0.010	0.010	0.044	No	238	$2.38	100 %	buy file →
KXXRPD-26SEP2618-T1.4999	22:01	0.930	0.990	0.920	0.960	0.944	open	14	$103.76	32 %	buy file →
KXXRPD-26SEP2618-T1.5199	22:01	0.250	0.990	0.250	0.990	0.803	Yes	58	$543.34	68 %	buy file →
KXXRPD-26SEP2618-T1.5399	22:01	0.030	0.060	0.030	0.040	0.036	open	5	$3.63	100 %	buy file →
KXXRPD-26SEP2619-T1.4999	23:01	0.970	0.990	0.970	0.990	0.982	Yes	19	$39.4	68 %	buy file →
KXXRPD-26SEP2619-T1.5199	23:01	0.780	0.990	0.730	0.990	0.861	Yes	64	$564.25	73 %	buy file →
KXXRPD-26SEP2619-T1.5399	23:01	0.040	0.040	0.020	0.020	0.036	No	5	$3.87	100 %	buy file →
KXXRPD-26SEP2620-T1.4999	00:01	0.970	0.990	0.970	0.990	0.976	Yes	17	$93.13	30 %	buy file →
KXXRPD-26SEP2620-T1.5199	00:01	0.790	0.990	0.790	0.990	0.951	Yes	17	$50.4	73 %	buy file →
KXXRPD-26SEP2620-T1.5399	00:01	0.030	0.030	0.030	0.030	0.030	No	5	$3.84	100 %	buy file →
KXXRPD-26SEP2717-T1.4599	21:00	0.890	0.890	0.800	0.880	0.865	open	7	$905.68	0 %	buy file →
KXXRPD-26SEP2717-T1.4799	21:00	0.790	0.820	0.720	0.780	0.789	open	8	$1.4K	0 %	buy file →
KXXRPD-26SEP2717-T1.4999	21:00	0.650	0.760	0.650	0.750	0.734	open	3	$9.78	100 %	buy file →
KXXRPD-26SEP2717-T1.5199	21:00	0.460	0.650	0.460	0.650	0.561	open	6	$120.95	99 %	buy file →
KXXRPD-26SEP2717-T1.5399	21:00	0.290	0.460	0.290	0.460	0.390	open	5	$269.03	31 %	buy file →
KXXRPD-26SEP2717-T1.5599	21:00	0.150	0.240	0.150	0.240	0.224	open	4	$88.86	100 %	buy file →
KXXRPD-26SEP2717-T1.5799	21:00	0.060	0.110	0.060	0.110	0.110	open	3	$146.77	100 %	buy file →
KXXRPD-26SEP2717-T1.6599	21:00	0.040	0.040	0.040	0.040	0.040	open	1	$1.48	100 %	buy file →
KXXRPD-26SEP2717-T1.7199	21:00	0.700	0.700	0.700	0.700	0.700	open	1	$1.4	100 %	buy file →
KXXRPD-26SEP2717-T1.7999	21:00	0.700	0.700	0.700	0.700	0.700	open	1	$1.4	100 %	buy file →
KXXRPD-26SEP2717-T1.8799	21:00	0.020	0.020	0.020	0.020	0.020	No	33	$0.33	100 %	buy file →
KXXRPD-26OCT0217-T1.4599	21:00	0.780	0.790	0.780	0.790	0.790	open	2	$18.16	100 %	buy file →
KXXRPD-26OCT0217-T1.5399	21:00	0.640	0.640	0.390	0.390	0.515	open	6	$626.35	62 %	buy file →
KXXRPD-26OCT0217-T1.6199	21:00	0.410	0.410	0.250	0.250	0.372	open	2	$28.63	100 %	buy file →
KXXRPD-26OCT0217-T1.6399	21:00	0.330	0.330	0.190	0.190	0.206	open	2	$5.36	18 %	buy file →
KXXRPD-26OCT0217-T1.6599	21:00	0.320	0.320	0.280	0.280	0.315	open	3	$26.67	100 %	buy file →
KXXRPD-26OCT0217-T1.7199	21:00	0.210	0.210	0.210	0.210	0.210	open	1	$8.4	100 %	buy file →
KXXRPD-26OCT0217-T1.7799	21:00	0.160	0.160	0.160	0.160	0.160	open	1	$6.4	100 %	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 265 of 2,005 contract files of the day had trades.

2026-09-25 — 358 contracts, 4,216 trades, $30.4K turnover

358 XRP Price above/below contracts traded on 2026-09-25 — 192 closed Yes (≥ 0.97), 104 closed No (≤ 0.03), 62 still open at the last print: 4,216 trades, $30.4K USD turnover. The busiest contract was KXXRPD-26SEP2517-T1.5599 with $2.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP2421-T0.7599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.7799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.7999	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.8199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.8399	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.8599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.8799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.8999	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.9199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.9399	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.9599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.9799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T0.9999	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.0199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.0399	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.0599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.0799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.0999	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.1199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.1399	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.1599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.1799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.1999	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.2199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.2399	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.2599	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.2799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.2999	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.3199	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.3399	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.3599	01:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2421-T1.3799	01:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2421-T1.3999	01:01	0.930	0.930	0.930	0.930	0.930	open	1	$0.93	0 %	buy file →
KXXRPD-26SEP2421-T1.4199	01:01	0.930	0.930	0.930	0.930	0.930	open	1	$0.93	0 %	buy file →
KXXRPD-26SEP2421-T1.4399	01:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.98	0 %	buy file →
KXXRPD-26SEP2421-T1.4599	01:01	0.940	0.940	0.940	0.940	0.940	open	1	$0.94	0 %	buy file →
KXXRPD-26SEP2421-T1.4799	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2421-T1.4999	01:01	0.960	0.990	0.960	0.990	0.976	Yes	14	$24.34	0 %	buy file →
KXXRPD-26SEP2421-T1.5199	01:01	0.910	0.990	0.770	0.970	0.956	Yes	23	$73.24	48 %	buy file →
KXXRPD-26SEP2421-T1.5399	01:01	0.300	0.990	0.300	0.970	0.872	Yes	58	$233.64	53 %	buy file →
KXXRPD-26SEP2421-T1.5599	01:01	0.060	0.960	0.010	0.030	0.147	No	31	$35.82	94 %	buy file →
KXXRPD-26SEP2421-T1.5799	01:01	0.040	0.110	0.030	0.030	0.047	No	16	$7.82	100 %	buy file →
KXXRPD-26SEP2421-T2.1799	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2421-T2.1999	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2421-T2.2199	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2421-T2.2399	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2422-T0.7599	02:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$6.27	0 %	buy file →
KXXRPD-26SEP2422-T1.5199	02:00	0.940	0.990	0.930	0.990	0.978	Yes	22	$195.49	18 %	buy file →
KXXRPD-26SEP2422-T1.5399	02:00	0.840	0.990	0.010	0.980	0.606	Yes	67	$230.52	72 %	buy file →
KXXRPD-26SEP2422-T1.5599	02:00	0.140	0.940	0.010	0.010	0.178	No	34	$23.27	97 %	buy file →
KXXRPD-26SEP2422-T1.5799	02:00	0.030	0.060	0.010	0.010	0.044	No	8	$2.48	100 %	buy file →
KXXRPD-26SEP2422-T1.5999	02:00	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXXRPD-26SEP2422-T1.6199	02:00	0.010	0.010	0.010	0.010	0.010	No	1	$1.67	100 %	buy file →
KXXRPD-26SEP2423-T1.5199	03:00	0.960	0.990	0.960	0.990	0.986	Yes	13	$72.01	97 %	buy file →
KXXRPD-26SEP2423-T1.5399	03:00	0.910	0.970	0.010	0.010	0.174	No	31	$22.5	66 %	buy file →
KXXRPD-26SEP2423-T1.5599	03:00	0.080	0.800	0.020	0.020	0.128	No	34	$29.84	99 %	buy file →
KXXRPD-26SEP2423-T1.5799	03:00	0.030	0.050	0.030	0.030	0.035	No	7	$2.08	100 %	buy file →
KXXRPD-26SEP2500-T1.4799	04:01	0.970	0.970	0.760	0.760	0.963	open	3	$20.86	0 %	buy file →
KXXRPD-26SEP2500-T1.4999	04:01	0.960	0.960	0.760	0.950	0.953	open	7	$59.29	0 %	buy file →
KXXRPD-26SEP2500-T1.5199	04:01	0.870	0.990	0.050	0.940	0.888	open	35	$181.11	35 %	buy file →
KXXRPD-26SEP2500-T1.5399	04:01	0.150	0.600	0.010	0.020	0.092	No	33	$28.21	97 %	buy file →
KXXRPD-26SEP2500-T1.5599	04:01	0.030	0.040	0.030	0.040	0.033	open	2	$0.28	100 %	buy file →
KXXRPD-26SEP2501-T1.4999	05:01	0.960	0.990	0.960	0.990	0.977	Yes	12	$47.26	73 %	buy file →
KXXRPD-26SEP2501-T1.5199	05:01	0.860	0.990	0.860	0.990	0.953	Yes	15	$55.85	62 %	buy file →
KXXRPD-26SEP2501-T1.5399	05:01	0.180	0.960	0.050	0.050	0.108	open	38	$73.6	71 %	buy file →
KXXRPD-26SEP2501-T1.5599	05:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.47	100 %	buy file →
KXXRPD-26SEP2502-T1.5199	06:01	0.910	0.990	0.910	0.990	0.971	Yes	11	$43.57	94 %	buy file →
KXXRPD-26SEP2502-T1.5399	06:01	0.250	0.320	0.010	0.010	0.202	No	32	$76.19	15 %	buy file →
KXXRPD-26SEP2502-T1.5599	06:01	0.030	0.040	0.010	0.040	0.032	open	7	$2.17	100 %	buy file →
KXXRPD-26SEP2503-T1.4999	07:01	0.960	0.960	0.950	0.960	0.956	open	5	$49.31	0 %	buy file →
KXXRPD-26SEP2503-T1.5199	07:01	0.740	0.990	0.630	0.990	0.894	Yes	20	$90.66	57 %	buy file →
KXXRPD-26SEP2503-T1.5399	07:01	0.140	0.480	0.010	0.010	0.133	No	21	$15.52	95 %	buy file →
KXXRPD-26SEP2504-T1.4999	08:02	0.960	0.990	0.960	0.990	0.982	Yes	15	$36.35	95 %	buy file →
KXXRPD-26SEP2504-T1.5199	08:02	0.850	0.990	0.040	0.990	0.681	Yes	37	$85.11	46 %	buy file →
KXXRPD-26SEP2504-T1.5399	08:02	0.170	0.370	0.020	0.030	0.080	No	22	$26.64	75 %	buy file →
KXXRPD-26SEP2504-T1.5599	08:02	0.040	0.040	0.040	0.040	0.040	open	1	$3.84	100 %	buy file →
KXXRPD-26SEP2505-T0.6599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.6799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.6999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.7199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.7399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.7599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.7799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.7999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.8199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.8399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.8599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.8799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.8999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.9199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.9399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.9599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.9799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T0.9999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.0199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.0399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.0599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.0799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.0999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.1199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.1399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.1599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.1799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.1999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.2199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.2399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.2599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.2799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.2999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.3199	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.3399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.3599	09:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2505-T1.3799	09:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2505-T1.3999	09:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2505-T1.4199	09:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.98	0 %	buy file →
KXXRPD-26SEP2505-T1.4399	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.4599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.4799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.4999	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2505-T1.5199	09:01	0.910	0.990	0.760	0.960	0.961	open	16	$66.89	48 %	buy file →
KXXRPD-26SEP2505-T1.5399	09:01	0.390	0.990	0.030	0.990	0.573	Yes	32	$124.94	71 %	buy file →
KXXRPD-26SEP2505-T1.5599	09:01	0.090	0.100	0.020	0.020	0.083	No	5	$2.64	100 %	buy file →
KXXRPD-26SEP2505-T1.5799	09:01	0.040	0.990	0.010	0.020	0.031	No	16	$9.34	100 %	buy file →
KXXRPD-26SEP2505-T1.5999	09:01	0.010	0.020	0.010	0.020	0.013	No	7	$1.88	100 %	buy file →
KXXRPD-26SEP2505-T1.6199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.6399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.6599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.6799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.6999	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.7199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.7399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.7599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.7799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.7999	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.8199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.8399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.8599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.8799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.8999	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.9199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.9399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.9599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.9799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T1.9999	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.0199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.0399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.0599	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.0799	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.0999	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.1199	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2505-T2.1399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2506-T1.5199	10:01	0.950	0.990	0.660	0.970	0.964	Yes	19	$81.04	41 %	buy file →
KXXRPD-26SEP2506-T1.5399	10:01	0.760	0.990	0.760	0.970	0.917	Yes	36	$177.84	36 %	buy file →
KXXRPD-26SEP2506-T1.5599	10:01	0.100	0.940	0.010	0.010	0.176	No	86	$171.89	72 %	buy file →
KXXRPD-26SEP2506-T1.5799	10:01	0.030	0.050	0.020	0.020	0.034	No	6	$4.62	100 %	buy file →
KXXRPD-26SEP2507-T1.5199	11:01	0.980	0.990	0.980	0.990	0.987	Yes	7	$29.62	97 %	buy file →
KXXRPD-26SEP2507-T1.5399	11:01	0.920	0.990	0.780	0.990	0.960	Yes	20	$87.7	42 %	buy file →
KXXRPD-26SEP2507-T1.5599	11:01	0.060	0.740	0.010	0.010	0.248	No	102	$199.25	77 %	buy file →
KXXRPD-26SEP2507-T1.5799	11:01	0.030	0.050	0.010	0.050	0.020	open	18	$5.99	100 %	buy file →
KXXRPD-26SEP2508-T1.5399	12:01	0.950	0.990	0.950	0.960	0.977	open	13	$51.73	67 %	buy file →
KXXRPD-26SEP2508-T1.5599	12:01	0.450	0.990	0.450	0.990	0.823	Yes	31	$186.08	56 %	buy file →
KXXRPD-26SEP2508-T1.5799	12:01	0.030	0.990	0.030	0.960	0.673	open	52	$378.4	78 %	buy file →
KXXRPD-26SEP2508-T1.5999	12:01	0.030	0.460	0.010	0.010	0.188	No	66	$167.48	73 %	buy file →
KXXRPD-26SEP2508-T1.6199	12:01	0.030	0.070	0.010	0.070	0.037	open	12	$10.32	100 %	buy file →
KXXRPD-26SEP2509-T1.5399	13:01	0.950	0.990	0.910	0.990	0.961	Yes	19	$114.87	86 %	buy file →
KXXRPD-26SEP2509-T1.5599	13:01	0.920	0.990	0.780	0.990	0.886	Yes	30	$220.54	79 %	buy file →
KXXRPD-26SEP2509-T1.5799	13:01	0.850	0.990	0.480	0.980	0.791	Yes	43	$247.39	68 %	buy file →
KXXRPD-26SEP2509-T1.5999	13:01	0.730	0.990	0.250	0.990	0.627	Yes	101	$653.72	73 %	buy file →
KXXRPD-26SEP2509-T1.6199	13:01	0.160	0.750	0.010	0.010	0.324	No	68	$397.87	79 %	buy file →
KXXRPD-26SEP2509-T1.6399	13:01	0.100	0.330	0.010	0.010	0.152	No	29	$77.68	80 %	buy file →
KXXRPD-26SEP2509-T1.6599	13:01	0.090	0.180	0.050	0.050	0.129	open	6	$15.36	100 %	buy file →
KXXRPD-26SEP2510-T1.5399	14:01	0.910	0.980	0.910	0.980	0.916	Yes	2	$10.49	9 %	buy file →
KXXRPD-26SEP2510-T1.5599	14:01	0.780	0.970	0.780	0.950	0.852	open	22	$185.99	67 %	buy file →
KXXRPD-26SEP2510-T1.5799	14:01	0.620	0.990	0.570	0.990	0.785	Yes	117	$884.07	73 %	buy file →
KXXRPD-26SEP2510-T1.5999	14:01	0.360	0.460	0.010	0.030	0.146	No	56	$53.28	69 %	buy file →
KXXRPD-26SEP2510-T1.6199	14:01	0.260	0.380	0.010	0.010	0.190	No	40	$157.87	79 %	buy file →
KXXRPD-26SEP2510-T1.6399	14:01	0.140	0.140	0.110	0.120	0.115	open	11	$17.76	38 %	buy file →
KXXRPD-26SEP2510-T1.6599	14:01	0.060	0.120	0.060	0.120	0.077	open	3	$7.92	100 %	buy file →
KXXRPD-26SEP2511-T0.6599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$99.66	0 %	buy file →
KXXRPD-26SEP2511-T0.6799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.6999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.7199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.7399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.7599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.7799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.7999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.8199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.8399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.8599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.8799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.8999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.9199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.9399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.9599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.9799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T0.9999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.0199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.0399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.0599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.0799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.0999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.1199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.1399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.1599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.1799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.1999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.2199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.2399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.2599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.2799	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.2999	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.3199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.3399	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.3599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.3799	15:01	0.950	0.950	0.950	0.950	0.950	open	1	$0.95	0 %	buy file →
KXXRPD-26SEP2511-T1.3999	15:01	0.910	0.910	0.910	0.910	0.910	open	1	$0.91	0 %	buy file →
KXXRPD-26SEP2511-T1.4199	15:01	0.920	0.920	0.920	0.920	0.920	open	1	$0.92	0 %	buy file →
KXXRPD-26SEP2511-T1.4399	15:01	0.940	0.940	0.940	0.940	0.940	open	1	$0.94	0 %	buy file →
KXXRPD-26SEP2511-T1.4599	15:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.98	0 %	buy file →
KXXRPD-26SEP2511-T1.4799	15:01	0.970	0.970	0.970	0.970	0.970	Yes	1	$0.97	0 %	buy file →
KXXRPD-26SEP2511-T1.4999	15:01	0.970	0.970	0.970	0.970	0.970	Yes	1	$0.97	0 %	buy file →
KXXRPD-26SEP2511-T1.5199	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2511-T1.5399	15:01	0.850	0.990	0.750	0.990	0.895	Yes	7	$21.72	49 %	buy file →
KXXRPD-26SEP2511-T1.5599	15:01	0.640	0.990	0.640	0.880	0.882	open	25	$289.84	23 %	buy file →
KXXRPD-26SEP2511-T1.5799	15:01	0.340	0.990	0.150	0.980	0.712	Yes	72	$630.12	61 %	buy file →
KXXRPD-26SEP2511-T1.5999	15:01	0.130	0.320	0.010	0.010	0.126	No	48	$80.71	99 %	buy file →
KXXRPD-26SEP2511-T1.6199	15:01	0.070	0.070	0.010	0.010	0.054	No	17	$8.37	21 %	buy file →
KXXRPD-26SEP2511-T1.9999	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.0199	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.0399	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.0599	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.0799	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.0999	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.1199	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2511-T2.1399	15:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.07	100 %	buy file →
KXXRPD-26SEP2512-T1.5399	16:01	0.980	0.990	0.970	0.970	0.971	Yes	7	$53.41	7 %	buy file →
KXXRPD-26SEP2512-T1.5599	16:01	0.920	0.990	0.500	0.990	0.788	Yes	69	$360.38	68 %	buy file →
KXXRPD-26SEP2512-T1.5799	16:01	0.720	0.780	0.010	0.090	0.373	open	89	$364.08	78 %	buy file →
KXXRPD-26SEP2512-T1.5999	16:01	0.260	0.300	0.030	0.030	0.168	No	27	$56.27	58 %	buy file →
KXXRPD-26SEP2512-T1.6199	16:01	0.090	0.090	0.040	0.040	0.061	open	10	$15.02	95 %	buy file →
KXXRPD-26SEP2513-T1.5399	17:01	0.950	0.960	0.950	0.960	0.955	open	7	$33.45	97 %	buy file →
KXXRPD-26SEP2513-T1.5599	17:01	0.790	0.990	0.650	0.990	0.859	Yes	98	$683.9	54 %	buy file →
KXXRPD-26SEP2513-T1.5799	17:01	0.500	0.960	0.010	0.010	0.388	No	104	$434.36	80 %	buy file →
KXXRPD-26SEP2513-T1.5999	17:01	0.130	0.130	0.010	0.010	0.085	No	19	$22.44	91 %	buy file →
KXXRPD-26SEP2513-T1.6199	17:01	0.030	0.050	0.030	0.040	0.036	open	9	$12	100 %	buy file →
KXXRPD-26SEP2514-T1.5399	18:00	0.950	0.980	0.840	0.980	0.945	Yes	13	$57.33	0 %	buy file →
KXXRPD-26SEP2514-T1.5599	18:00	0.840	0.990	0.250	0.990	0.672	Yes	85	$668.76	41 %	buy file →
KXXRPD-26SEP2514-T1.5799	18:00	0.230	0.270	0.010	0.010	0.051	No	36	$19.94	98 %	buy file →
KXXRPD-26SEP2515-T1.5399	19:01	0.960	0.990	0.960	0.990	0.984	Yes	7	$33.48	94 %	buy file →
KXXRPD-26SEP2515-T1.5599	19:01	0.680	0.990	0.640	0.990	0.884	Yes	41	$294.19	46 %	buy file →
KXXRPD-26SEP2515-T1.5799	19:01	0.120	0.500	0.020	0.020	0.241	No	60	$169.28	86 %	buy file →
KXXRPD-26SEP2515-T1.5999	19:01	0.030	0.130	0.030	0.130	0.064	open	11	$19.04	100 %	buy file →
KXXRPD-26SEP2516-T1.5399	20:01	0.970	0.990	0.970	0.990	0.986	Yes	5	$29.58	93 %	buy file →
KXXRPD-26SEP2516-T1.5599	20:01	0.760	0.990	0.740	0.990	0.872	Yes	56	$563.06	48 %	buy file →
KXXRPD-26SEP2516-T1.5799	20:01	0.100	0.940	0.040	0.040	0.115	open	49	$96.81	85 %	buy file →
KXXRPD-26SEP2517-T1.4199	21:00	0.310	0.990	0.310	0.990	0.990	Yes	1	$0.99	100 %	buy file →
KXXRPD-26SEP2517-T1.4599	21:00	0.960	0.960	0.870	0.940	0.937	open	6	$789.46	0 %	buy file →
KXXRPD-26SEP2517-T1.4799	21:00	0.850	0.850	0.780	0.780	0.808	open	2	$184.24	0 %	buy file →
KXXRPD-26SEP2517-T1.4999	21:00	0.710	0.950	0.710	0.950	0.806	open	8	$213.62	10 %	buy file →
KXXRPD-26SEP2517-T1.5199	21:00	0.630	0.970	0.590	0.960	0.843	open	47	$2.8K	22 %	buy file →
KXXRPD-26SEP2517-T1.5399	21:00	0.460	0.990	0.380	0.990	0.737	Yes	58	$1.6K	17 %	buy file →
KXXRPD-26SEP2517-T1.5599	21:00	0.320	0.990	0.280	0.990	0.706	Yes	170	$2.9K	86 %	buy file →
KXXRPD-26SEP2517-T1.5799	21:00	0.310	0.710	0.010	0.010	0.464	No	78	$1.9K	56 %	buy file →
KXXRPD-26SEP2517-T1.5999	21:00	0.200	0.600	0.010	0.010	0.291	No	102	$1.7K	67 %	buy file →
KXXRPD-26SEP2517-T1.6199	21:00	0.100	0.520	0.050	0.070	0.272	open	30	$572.96	97 %	buy file →
KXXRPD-26SEP2517-T1.6399	21:00	0.080	0.490	0.080	0.090	0.176	open	23	$222.82	93 %	buy file →
KXXRPD-26SEP2517-T1.6599	21:00	0.100	0.350	0.060	0.080	0.128	open	11	$175.48	100 %	buy file →
KXXRPD-26SEP2517-T1.6799	21:00	0.090	0.270	0.080	0.190	0.114	open	6	$51.37	100 %	buy file →
KXXRPD-26SEP2517-T1.6999	21:00	0.090	0.150	0.050	0.150	0.073	open	3	$38.6	100 %	buy file →
KXXRPD-26SEP2517-T1.7199	21:00	0.080	0.080	0.030	0.060	0.047	open	6	$25.33	100 %	buy file →
KXXRPD-26SEP2517-T1.7399	21:00	0.120	0.120	0.040	0.040	0.040	open	1	$4.69	100 %	buy file →
KXXRPD-26SEP2517-T1.7599	21:00	0.120	0.120	0.070	0.070	0.070	open	1	$9.39	100 %	buy file →
KXXRPD-26SEP2517-T1.7799	21:00	0.040	0.990	0.010	0.010	0.052	No	236	$2.41	100 %	buy file →
KXXRPD-26SEP2518-T1.5399	22:01	0.970	0.990	0.940	0.940	0.949	open	10	$34.82	6 %	buy file →
KXXRPD-26SEP2518-T1.5599	22:01	0.590	0.590	0.010	0.010	0.240	No	52	$162.37	79 %	buy file →
KXXRPD-26SEP2518-T1.5799	22:01	0.040	0.970	0.010	0.010	0.065	No	30	$46.49	99 %	buy file →
KXXRPD-26SEP2519-T1.5399	23:01	0.870	0.990	0.820	0.960	0.909	open	25	$318.12	11 %	buy file →
KXXRPD-26SEP2519-T1.5599	23:01	0.180	0.990	0.150	0.990	0.753	Yes	96	$725.38	91 %	buy file →
KXXRPD-26SEP2519-T1.5799	23:01	0.050	0.960	0.010	0.960	0.075	open	25	$80.78	100 %	buy file →
KXXRPD-26SEP2520-T0.6599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.6799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.6999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.7199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.7399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.7599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.7799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.7999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.8199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.8399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.8599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.8799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.8999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.9199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.9399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.9599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.9799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T0.9999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.0199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.0399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.0599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.0799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.0999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.1199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.1399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.1599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.1799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.1999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.2199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.2399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.2599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.2799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.2999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.3199	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.3399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.3599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.4599	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.4799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2520-T1.5399	00:01	0.970	0.990	0.970	0.990	0.975	Yes	16	$19.5	40 %	buy file →
KXXRPD-26SEP2520-T1.5599	00:01	0.910	0.990	0.070	0.990	0.927	Yes	59	$706.82	61 %	buy file →
KXXRPD-26SEP2520-T1.5799	00:01	0.030	0.110	0.020	0.020	0.061	No	35	$37.45	86 %	buy file →
KXXRPD-26SEP2520-T1.5999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.6199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.6399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.6599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.6799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.6999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.7199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.7399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.7599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.7799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.7999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.8199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.8399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.8599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.8799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.8999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.9199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.9399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.9599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.9799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T1.9999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.0199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.0399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.0599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.0799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.0999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.1199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2520-T2.1399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2617-T1.4799	21:01	0.950	0.950	0.950	0.950	0.950	open	1	$17.1	0 %	buy file →
KXXRPD-26SEP2617-T1.4999	21:01	0.860	0.880	0.860	0.880	0.860	open	2	$1.7K	0 %	buy file →
KXXRPD-26SEP2617-T1.5199	21:01	0.800	0.850	0.770	0.840	0.805	open	5	$1.2K	0 %	buy file →
KXXRPD-26SEP2617-T1.5399	21:01	0.740	0.800	0.590	0.800	0.681	open	6	$47.6	93 %	buy file →
KXXRPD-26SEP2617-T1.5599	21:01	0.470	0.620	0.470	0.620	0.596	open	3	$18.92	100 %	buy file →
KXXRPD-26SEP2617-T1.5799	21:01	0.400	0.400	0.400	0.400	0.400	open	1	$0.58	100 %	buy file →
KXXRPD-26SEP2617-T1.5999	21:01	0.140	0.230	0.140	0.230	0.202	open	3	$9.82	100 %	buy file →
KXXRPD-26SEP2617-T1.6199	21:01	0.170	0.170	0.110	0.140	0.122	open	5	$116.41	100 %	buy file →
KXXRPD-26SEP2617-T1.7399	21:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.9	100 %	buy file →
KXXRPD-26SEP2617-T1.8799	21:01	0.700	0.700	0.040	0.040	0.052	open	34	$0.35	100 %	buy file →

2026-09-24 — 201 contracts, 6,456 trades, $69.4K turnover

201 XRP Price above/below contracts traded on 2026-09-24 — 83 closed Yes (≥ 0.97), 85 closed No (≤ 0.03), 33 still open at the last print: 6,456 trades, $69.4K USD turnover. The busiest contract was KXXRPD-26SEP2415-T1.5399 with $5.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP2321-T1.4799	01:01	0.990	0.990	0.970	0.990	0.972	Yes	11	$692.48	3 %	buy file →
KXXRPD-26SEP2321-T1.4999	01:01	0.690	0.990	0.270	0.980	0.601	Yes	114	$1.1K	64 %	buy file →
KXXRPD-26SEP2321-T1.5199	01:01	0.030	0.950	0.010	0.010	0.046	No	41	$56.48	100 %	buy file →
KXXRPD-26SEP2321-T1.5399	01:01	0.020	0.080	0.010	0.030	0.037	No	14	$99.35	100 %	buy file →
KXXRPD-26SEP2322-T1.4799	02:01	0.990	0.990	0.960	0.980	0.985	Yes	20	$133.21	93 %	buy file →
KXXRPD-26SEP2322-T1.4999	02:01	0.680	0.700	0.010	0.010	0.362	No	131	$1.6K	53 %	buy file →
KXXRPD-26SEP2322-T1.5199	02:01	0.050	0.050	0.020	0.040	0.032	open	16	$23.16	100 %	buy file →
KXXRPD-26SEP2322-T1.5399	02:01	0.020	0.030	0.020	0.030	0.028	No	7	$16.96	100 %	buy file →
KXXRPD-26SEP2323-T1.4599	03:00	0.980	0.980	0.960	0.970	0.974	Yes	7	$142.34	0 %	buy file →
KXXRPD-26SEP2323-T1.4799	03:00	0.890	0.990	0.220	0.990	0.891	Yes	51	$1.6K	11 %	buy file →
KXXRPD-26SEP2323-T1.4999	03:00	0.120	0.990	0.060	0.990	0.649	Yes	102	$3.0K	26 %	buy file →
KXXRPD-26SEP2323-T1.5199	03:00	0.020	0.060	0.020	0.060	0.037	open	24	$45.9	100 %	buy file →
KXXRPD-26SEP2323-T1.5399	03:00	0.020	0.030	0.010	0.010	0.024	No	6	$4.9	100 %	buy file →
KXXRPD-26SEP2400-T1.4599	04:00	0.970	0.990	0.970	0.990	0.980	Yes	12	$118.81	27 %	buy file →
KXXRPD-26SEP2400-T1.4799	04:00	0.980	0.990	0.960	0.990	0.968	Yes	19	$428.54	5 %	buy file →
KXXRPD-26SEP2400-T1.4999	04:00	0.830	0.890	0.010	0.010	0.261	No	79	$502.94	58 %	buy file →
KXXRPD-26SEP2400-T1.5199	04:00	0.070	0.120	0.030	0.040	0.055	open	20	$16.41	100 %	buy file →
KXXRPD-26SEP2400-T1.5399	04:00	0.020	0.020	0.020	0.020	0.020	No	1	$0.28	100 %	buy file →
KXXRPD-26SEP2401-T1.4599	05:01	0.980	0.990	0.970	0.990	0.978	Yes	4	$84.73	0 %	buy file →
KXXRPD-26SEP2401-T1.4799	05:01	0.960	0.990	0.860	0.990	0.946	Yes	44	$533.39	44 %	buy file →
KXXRPD-26SEP2401-T1.4999	05:01	0.210	0.990	0.010	0.990	0.238	Yes	118	$683.52	62 %	buy file →
KXXRPD-26SEP2401-T1.5199	05:01	0.020	0.040	0.010	0.010	0.030	No	22	$33.63	100 %	buy file →
KXXRPD-26SEP2406-T1.4399	10:01	0.990	0.990	0.980	0.990	0.988	Yes	8	$46.45	64 %	buy file →
KXXRPD-26SEP2406-T1.4599	10:01	0.960	0.960	0.010	0.020	0.537	No	117	$2.5K	37 %	buy file →
KXXRPD-26SEP2406-T1.4799	10:01	0.680	0.680	0.010	0.040	0.270	open	59	$230.74	30 %	buy file →
KXXRPD-26SEP2406-T1.4999	10:01	0.080	0.090	0.030	0.030	0.064	No	7	$6.1	30 %	buy file →
KXXRPD-26SEP2406-T1.5199	10:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.64	100 %	buy file →
KXXRPD-26SEP2407-T1.4399	11:00	0.950	0.980	0.950	0.980	0.980	Yes	2	$49.76	0 %	buy file →
KXXRPD-26SEP2407-T1.4599	11:00	0.270	0.990	0.220	0.970	0.493	Yes	42	$1.2K	60 %	buy file →
KXXRPD-26SEP2407-T1.4799	11:00	0.060	0.060	0.010	0.030	0.025	No	14	$1.54	69 %	buy file →
KXXRPD-26SEP2407-T1.4999	11:00	0.020	0.020	0.010	0.010	0.017	No	2	$0.76	100 %	buy file →
KXXRPD-26SEP2408-T1.4399	12:01	0.980	0.990	0.980	0.990	0.990	Yes	7	$21.77	95 %	buy file →
KXXRPD-26SEP2408-T1.4599	12:01	0.920	0.990	0.920	0.990	0.957	Yes	19	$183.82	20 %	buy file →
KXXRPD-26SEP2408-T1.4799	12:01	0.190	0.190	0.010	0.010	0.110	No	19	$46.8	90 %	buy file →
KXXRPD-26SEP2408-T1.4999	12:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.64	100 %	buy file →
KXXRPD-26SEP2409-T1.4399	13:00	0.960	0.990	0.960	0.990	0.967	Yes	7	$118.42	27 %	buy file →
KXXRPD-26SEP2409-T1.4599	13:00	0.770	0.990	0.760	0.990	0.882	Yes	36	$1.6K	14 %	buy file →
KXXRPD-26SEP2409-T1.4799	13:00	0.140	0.990	0.030	0.990	0.212	Yes	93	$300.84	56 %	buy file →
KXXRPD-26SEP2409-T1.4999	13:00	0.030	0.030	0.010	0.010	0.019	No	12	$0.82	100 %	buy file →
KXXRPD-26SEP2409-T1.5399	13:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2410-T1.4399	14:01	0.970	0.990	0.960	0.970	0.973	Yes	10	$103.06	22 %	buy file →
KXXRPD-26SEP2410-T1.4599	14:01	0.920	0.990	0.920	0.970	0.949	Yes	31	$346.14	16 %	buy file →
KXXRPD-26SEP2410-T1.4799	14:01	0.610	0.990	0.610	0.990	0.797	Yes	46	$519.6	29 %	buy file →
KXXRPD-26SEP2410-T1.4999	14:01	0.140	0.990	0.090	0.990	0.362	Yes	159	$1.3K	40 %	buy file →
KXXRPD-26SEP2410-T1.5199	14:01	0.020	0.180	0.010	0.010	0.078	No	51	$55.19	79 %	buy file →
KXXRPD-26SEP2410-T1.5399	14:01	0.010	0.030	0.010	0.010	0.021	No	4	$1.91	100 %	buy file →
KXXRPD-26SEP2411-T1.4599	15:01	0.960	0.990	0.960	0.980	0.974	Yes	10	$112.91	27 %	buy file →
KXXRPD-26SEP2411-T1.4799	15:01	0.910	0.990	0.910	0.990	0.980	Yes	28	$206.79	30 %	buy file →
KXXRPD-26SEP2411-T1.4999	15:01	0.580	0.980	0.010	0.010	0.541	No	187	$1.9K	62 %	buy file →
KXXRPD-26SEP2411-T1.5199	15:01	0.150	0.760	0.010	0.020	0.253	No	147	$1.6K	59 %	buy file →
KXXRPD-26SEP2411-T1.5399	15:01	0.070	0.140	0.010	0.010	0.108	No	23	$136.29	100 %	buy file →
KXXRPD-26SEP2412-T1.4599	16:01	0.970	0.970	0.970	0.970	0.970	Yes	2	$60.55	0 %	buy file →
KXXRPD-26SEP2412-T1.4799	16:01	0.880	0.990	0.830	0.990	0.901	Yes	31	$433.75	42 %	buy file →
KXXRPD-26SEP2412-T1.4999	16:01	0.480	0.990	0.420	0.980	0.603	Yes	57	$956.42	67 %	buy file →
KXXRPD-26SEP2412-T1.5199	16:01	0.140	0.360	0.010	0.010	0.145	No	179	$687.04	79 %	buy file →
KXXRPD-26SEP2412-T1.5399	16:01	0.030	0.040	0.010	0.010	0.031	No	9	$4.23	100 %	buy file →
KXXRPD-26SEP2413-T1.4799	17:00	0.970	0.990	0.960	0.990	0.973	Yes	8	$60.42	47 %	buy file →
KXXRPD-26SEP2413-T1.4999	17:00	0.790	0.990	0.790	0.990	0.855	Yes	27	$620.74	81 %	buy file →
KXXRPD-26SEP2413-T1.5199	17:00	0.250	0.990	0.090	0.990	0.581	Yes	65	$609.08	70 %	buy file →
KXXRPD-26SEP2413-T1.5399	17:00	0.020	0.330	0.010	0.010	0.182	No	83	$550.55	76 %	buy file →
KXXRPD-26SEP2413-T1.5599	17:00	0.030	0.030	0.010	0.020	0.027	No	6	$0.91	100 %	buy file →
KXXRPD-26SEP2413-T1.5799	17:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.2	100 %	buy file →
KXXRPD-26SEP2414-T1.4999	18:01	0.970	0.990	0.950	0.990	0.973	Yes	14	$145.5	37 %	buy file →
KXXRPD-26SEP2414-T1.5199	18:01	0.790	0.990	0.750	0.990	0.853	Yes	55	$970.23	84 %	buy file →
KXXRPD-26SEP2414-T1.5399	18:01	0.250	0.610	0.010	0.010	0.326	No	139	$1.8K	63 %	buy file →
KXXRPD-26SEP2414-T1.5599	18:01	0.060	0.100	0.010	0.010	0.045	No	25	$37.25	87 %	buy file →
KXXRPD-26SEP2415-T1.4799	19:01	0.970	0.970	0.960	0.960	0.969	open	2	$22.69	0 %	buy file →
KXXRPD-26SEP2415-T1.4999	19:01	0.940	0.990	0.940	0.990	0.952	Yes	6	$55.48	2 %	buy file →
KXXRPD-26SEP2415-T1.5199	19:01	0.730	0.990	0.420	0.990	0.810	Yes	173	$3.3K	50 %	buy file →
KXXRPD-26SEP2415-T1.5399	19:01	0.110	0.950	0.010	0.020	0.194	No	1,142	$5.7K	53 %	buy file →
KXXRPD-26SEP2415-T1.5599	19:01	0.030	0.040	0.010	0.020	0.019	No	111	$23.52	100 %	buy file →
KXXRPD-26SEP2415-T1.5799	19:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.84	100 %	buy file →
KXXRPD-26SEP2415-T1.5999	19:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.25	100 %	buy file →
KXXRPD-26SEP2415-T1.6199	19:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.13	100 %	buy file →
KXXRPD-26SEP2416-T1.4999	20:01	0.980	0.990	0.970	0.970	0.975	Yes	7	$88.19	31 %	buy file →
KXXRPD-26SEP2416-T1.5199	20:01	0.840	0.990	0.780	0.990	0.887	Yes	101	$4.1K	43 %	buy file →
KXXRPD-26SEP2416-T1.5399	20:01	0.260	0.320	0.010	0.020	0.168	No	108	$906.24	65 %	buy file →
KXXRPD-26SEP2416-T1.5599	20:01	0.050	0.050	0.040	0.040	0.041	open	4	$17.95	92 %	buy file →
KXXRPD-26SEP2417-T1.3799	21:01	0.960	0.970	0.960	0.970	0.969	Yes	2	$339.25	0 %	buy file →
KXXRPD-26SEP2417-T1.3999	21:01	0.960	0.960	0.930	0.960	0.939	open	8	$287.3	65 %	buy file →
KXXRPD-26SEP2417-T1.4199	21:01	0.910	0.950	0.870	0.950	0.899	open	51	$3.6K	9 %	buy file →
KXXRPD-26SEP2417-T1.4399	21:01	0.840	0.990	0.640	0.990	0.840	Yes	26	$1.0K	67 %	buy file →
KXXRPD-26SEP2417-T1.4599	21:01	0.780	0.960	0.590	0.960	0.895	open	15	$1.1K	51 %	buy file →
KXXRPD-26SEP2417-T1.4799	21:01	0.670	0.990	0.270	0.960	0.793	open	38	$1.9K	62 %	buy file →
KXXRPD-26SEP2417-T1.4999	21:01	0.520	0.990	0.160	0.990	0.539	Yes	67	$1.8K	49 %	buy file →
KXXRPD-26SEP2417-T1.5199	21:01	0.320	0.990	0.110	0.970	0.497	Yes	151	$4.0K	70 %	buy file →
KXXRPD-26SEP2417-T1.5399	21:01	0.210	0.500	0.010	0.010	0.220	No	104	$1.2K	84 %	buy file →
KXXRPD-26SEP2417-T1.5599	21:01	0.170	0.280	0.010	0.010	0.150	No	54	$777.65	93 %	buy file →
KXXRPD-26SEP2417-T1.5799	21:01	0.120	0.150	0.020	0.030	0.102	No	17	$186.38	97 %	buy file →
KXXRPD-26SEP2417-T1.5999	21:01	0.040	0.080	0.010	0.060	0.048	open	9	$101.21	100 %	buy file →
KXXRPD-26SEP2417-T1.6199	21:01	0.040	0.060	0.040	0.040	0.040	open	3	$21.18	100 %	buy file →
KXXRPD-26SEP2417-T1.6399	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$9.37	100 %	buy file →
KXXRPD-26SEP2417-T1.8799	21:01	0.030	0.700	0.010	0.030	0.044	No	89	$0.92	100 %	buy file →
KXXRPD-26SEP2417-T2.0799	21:01	0.700	0.990	0.010	0.010	0.167	No	96	$1.28	100 %	buy file →
KXXRPD-26SEP2418-T1.3599	22:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2418-T1.3999	22:01	0.920	0.920	0.920	0.920	0.920	open	1	$368.83	0 %	buy file →
KXXRPD-26SEP2418-T1.4999	22:01	0.980	0.990	0.890	0.890	0.945	open	14	$262.62	11 %	buy file →
KXXRPD-26SEP2418-T1.5199	22:01	0.880	0.990	0.860	0.990	0.931	Yes	61	$401.18	14 %	buy file →
KXXRPD-26SEP2418-T1.5399	22:01	0.150	0.990	0.010	0.010	0.446	No	196	$747	58 %	buy file →
KXXRPD-26SEP2418-T1.5599	22:01	0.030	0.990	0.010	0.020	0.100	No	42	$67.38	100 %	buy file →
KXXRPD-26SEP2418-T1.5799	22:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.1	100 %	buy file →
KXXRPD-26SEP2419-T0.7599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.7799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.7999	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.8199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.8399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.8599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.8799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.8999	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.9199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.9399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.9599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.9799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T0.9999	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.0199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.0399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.0599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.0799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.0999	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.1199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.1399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.1599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.1799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.1999	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.2199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.2399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.2599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.2799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.2999	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.3199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.3399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.3599	23:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2419-T1.3799	23:01	0.930	0.930	0.930	0.930	0.930	open	1	$0.93	0 %	buy file →
KXXRPD-26SEP2419-T1.3999	23:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2419-T1.4199	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.4399	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.4599	23:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.98	0 %	buy file →
KXXRPD-26SEP2419-T1.4799	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2419-T1.4999	23:01	0.970	0.990	0.950	0.990	0.967	Yes	11	$64.8	0 %	buy file →
KXXRPD-26SEP2419-T1.5199	23:01	0.840	0.990	0.790	0.960	0.910	open	124	$1.1K	39 %	buy file →
KXXRPD-26SEP2419-T1.5399	23:01	0.440	0.960	0.010	0.010	0.383	No	542	$3.1K	48 %	buy file →
KXXRPD-26SEP2419-T1.5599	23:01	0.070	0.100	0.010	0.020	0.045	No	41	$25.09	92 %	buy file →
KXXRPD-26SEP2419-T1.5799	23:01	0.030	0.030	0.010	0.010	0.013	No	8	$4.23	100 %	buy file →
KXXRPD-26SEP2419-T2.2199	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2419-T2.2399	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.4799	00:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$2.97	0 %	buy file →
KXXRPD-26SEP2420-T1.4999	00:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$3.96	0 %	buy file →
KXXRPD-26SEP2420-T1.5199	00:01	0.910	0.990	0.910	0.990	0.972	Yes	18	$60.28	57 %	buy file →
KXXRPD-26SEP2420-T1.5399	00:01	0.260	0.990	0.010	0.010	0.359	No	70	$268.45	77 %	buy file →
KXXRPD-26SEP2420-T1.5599	00:01	0.030	0.940	0.010	0.010	0.014	No	12	$8.66	100 %	buy file →
KXXRPD-26SEP2420-T1.5799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.5999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.6199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.6399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.6599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.6799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.6999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.7199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.7399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.7599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.7799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.7999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.8199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.8399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.8599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.8799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.8999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.9199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.9399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.9599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.9799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T1.9999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.0199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.0399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.0599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.0799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.0999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.1199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.1399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.1599	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.1799	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.1999	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.2199	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2420-T2.2399	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2517-T1.3399	21:00	0.940	0.970	0.940	0.970	0.970	Yes	1	$175	0 %	buy file →
KXXRPD-26SEP2517-T1.3799	21:00	0.930	0.960	0.320	0.320	0.733	open	3	$2.2	42 %	buy file →
KXXRPD-26SEP2517-T1.3999	21:00	0.820	0.960	0.300	0.300	0.952	open	5	$88.2	1 %	buy file →
KXXRPD-26SEP2517-T1.4199	21:00	0.860	0.950	0.310	0.310	0.915	open	5	$36.91	3 %	buy file →
KXXRPD-26SEP2517-T1.4399	21:00	0.840	0.980	0.770	0.980	0.835	Yes	7	$297.14	57 %	buy file →
KXXRPD-26SEP2517-T1.4599	21:00	0.900	0.960	0.620	0.960	0.676	open	9	$21.5	92 %	buy file →
KXXRPD-26SEP2517-T1.4799	21:00	0.580	0.850	0.420	0.850	0.487	open	4	$15.39	100 %	buy file →
KXXRPD-26SEP2517-T1.4999	21:00	0.390	0.770	0.230	0.710	0.694	open	16	$491.64	5 %	buy file →
KXXRPD-26SEP2517-T1.5199	21:00	0.460	0.660	0.210	0.630	0.564	open	17	$295.03	94 %	buy file →
KXXRPD-26SEP2517-T1.5399	21:00	0.430	0.580	0.310	0.460	0.417	open	12	$370.16	62 %	buy file →
KXXRPD-26SEP2517-T1.5599	21:00	0.310	0.420	0.240	0.320	0.305	open	6	$104.49	40 %	buy file →
KXXRPD-26SEP2517-T1.5799	21:00	0.370	0.370	0.240	0.310	0.264	open	6	$24.35	100 %	buy file →
KXXRPD-26SEP2517-T1.5999	21:00	0.070	0.200	0.070	0.200	0.200	open	1	$0.95	100 %	buy file →
KXXRPD-26SEP2517-T1.6199	21:00	0.460	0.460	0.100	0.100	0.100	open	1	$2.84	100 %	buy file →
KXXRPD-26SEP2517-T1.6399	21:00	0.290	0.290	0.080	0.080	0.080	open	1	$1.87	100 %	buy file →
KXXRPD-26SEP2517-T1.6599	21:00	0.530	0.530	0.100	0.100	0.100	open	1	$0.94	100 %	buy file →
KXXRPD-26SEP2517-T1.7799	21:00	0.090	0.090	0.030	0.040	0.034	open	35	$0.37	100 %	buy file →

2026-09-23 — 173 contracts, 5,805 trades, $77.1K turnover

173 XRP Price above/below contracts traded on 2026-09-23 — 47 closed Yes (≥ 0.97), 57 closed No (≤ 0.03), 69 still open at the last print: 5,805 trades, $77.1K USD turnover. The busiest contract was KXXRPD-26SEP2317-T1.4799 with $4.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP2221-T1.5599	01:01	0.870	0.990	0.800	0.970	0.935	Yes	34	$463.46	48 %	buy file →
KXXRPD-26SEP2221-T1.5799	01:01	0.230	0.990	0.210	0.990	0.662	Yes	82	$832.53	78 %	buy file →
KXXRPD-26SEP2221-T1.5999	01:01	0.030	0.180	0.010	0.010	0.046	No	54	$67.54	92 %	buy file →
KXXRPD-26SEP2221-T1.6199	01:01	0.020	0.150	0.020	0.150	0.051	open	12	$127.75	100 %	buy file →
KXXRPD-26SEP2221-T1.6399	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	buy file →
KXXRPD-26SEP2222-T1.5599	02:01	0.980	0.990	0.960	0.960	0.969	open	9	$285.46	7 %	buy file →
KXXRPD-26SEP2222-T1.5799	02:01	0.690	0.990	0.190	0.940	0.745	open	82	$674.24	51 %	buy file →
KXXRPD-26SEP2222-T1.5999	02:01	0.100	0.460	0.010	0.010	0.211	No	96	$501.35	57 %	buy file →
KXXRPD-26SEP2222-T1.6199	02:01	0.020	0.060	0.020	0.030	0.036	No	19	$21.35	88 %	buy file →
KXXRPD-26SEP2223-T1.5599	03:01	0.960	0.990	0.910	0.990	0.978	Yes	19	$811.67	4 %	buy file →
KXXRPD-26SEP2223-T1.5799	03:01	0.700	0.990	0.370	0.990	0.877	Yes	46	$531.22	17 %	buy file →
KXXRPD-26SEP2223-T1.5999	03:01	0.130	0.990	0.010	0.010	0.258	No	176	$1.2K	34 %	buy file →
KXXRPD-26SEP2223-T1.6199	03:01	0.020	0.040	0.010	0.010	0.032	No	29	$11.13	100 %	buy file →
KXXRPD-26SEP2223-T1.6399	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2300-T1.5599	04:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$20.79	100 %	buy file →
KXXRPD-26SEP2300-T1.5799	04:01	0.930	0.990	0.810	0.990	0.891	Yes	37	$578.39	58 %	buy file →
KXXRPD-26SEP2300-T1.5999	04:01	0.390	0.990	0.110	0.990	0.543	Yes	104	$1.2K	76 %	buy file →
KXXRPD-26SEP2300-T1.6199	04:01	0.040	0.640	0.030	0.050	0.235	open	150	$894.18	62 %	buy file →
KXXRPD-26SEP2300-T1.6399	04:01	0.020	0.050	0.010	0.040	0.033	open	24	$24.7	94 %	buy file →
KXXRPD-26SEP2301-T1.5799	05:01	0.980	0.990	0.980	0.990	0.989	Yes	10	$23.74	88 %	buy file →
KXXRPD-26SEP2301-T1.5999	05:01	0.910	0.990	0.820	0.990	0.885	Yes	32	$369.73	38 %	buy file →
KXXRPD-26SEP2301-T1.6199	05:01	0.410	0.990	0.240	0.950	0.595	open	58	$501.02	87 %	buy file →
KXXRPD-26SEP2301-T1.6399	05:01	0.070	0.990	0.040	0.990	0.411	Yes	123	$730.46	67 %	buy file →
KXXRPD-26SEP2301-T1.6599	05:01	0.020	0.870	0.010	0.010	0.227	No	123	$432.62	86 %	buy file →
KXXRPD-26SEP2301-T1.6799	05:01	0.020	0.190	0.020	0.040	0.080	open	32	$93.14	80 %	buy file →
KXXRPD-26SEP2301-T1.6999	05:01	0.020	0.080	0.020	0.040	0.039	open	9	$16.32	100 %	buy file →
KXXRPD-26SEP2301-T1.7399	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2302-T1.5799	06:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2302-T1.5999	06:00	0.940	0.990	0.200	0.980	0.934	Yes	64	$324.04	35 %	buy file →
KXXRPD-26SEP2302-T1.6199	06:00	0.870	0.870	0.010	0.010	0.296	No	76	$414.7	85 %	buy file →
KXXRPD-26SEP2302-T1.6399	06:00	0.300	0.960	0.010	0.950	0.065	open	59	$167.87	100 %	buy file →
KXXRPD-26SEP2302-T1.6599	06:00	0.120	0.120	0.020	0.030	0.053	No	13	$9.74	100 %	buy file →
KXXRPD-26SEP2302-T1.6799	06:00	0.020	0.030	0.020	0.030	0.020	No	4	$1.02	100 %	buy file →
KXXRPD-26SEP2303-T1.5799	07:01	0.970	0.970	0.970	0.970	0.970	Yes	1	$1.94	0 %	buy file →
KXXRPD-26SEP2303-T1.5999	07:01	0.730	0.970	0.730	0.970	0.872	Yes	34	$538.18	6 %	buy file →
KXXRPD-26SEP2303-T1.6199	07:01	0.190	0.990	0.190	0.970	0.581	Yes	108	$1.1K	60 %	buy file →
KXXRPD-26SEP2303-T1.6399	07:01	0.030	0.610	0.010	0.010	0.157	No	74	$254.74	85 %	buy file →
KXXRPD-26SEP2303-T1.6599	07:01	0.020	0.020	0.020	0.020	0.020	No	6	$0.73	100 %	buy file →
KXXRPD-26SEP2304-T1.5799	08:02	0.970	0.990	0.970	0.990	0.985	Yes	6	$32.51	100 %	buy file →
KXXRPD-26SEP2304-T1.5999	08:02	0.970	0.990	0.930	0.970	0.961	Yes	21	$382.77	10 %	buy file →
KXXRPD-26SEP2304-T1.6199	08:02	0.600	0.760	0.010	0.020	0.394	No	85	$685.12	61 %	buy file →
KXXRPD-26SEP2304-T1.6399	08:02	0.150	0.150	0.010	0.040	0.077	open	41	$69.38	93 %	buy file →
KXXRPD-26SEP2304-T1.6599	08:02	0.020	0.030	0.010	0.030	0.023	No	8	$1.68	99 %	buy file →
KXXRPD-26SEP2305-T1.5599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2305-T1.5799	09:01	0.970	0.990	0.880	0.990	0.923	Yes	11	$108.01	82 %	buy file →
KXXRPD-26SEP2305-T1.5999	09:01	0.760	0.990	0.010	0.010	0.541	No	82	$1.2K	27 %	buy file →
KXXRPD-26SEP2305-T1.6199	09:01	0.480	0.480	0.010	0.010	0.228	No	37	$118.33	77 %	buy file →
KXXRPD-26SEP2305-T1.6399	09:01	0.080	0.080	0.020	0.020	0.045	No	12	$4.01	100 %	buy file →
KXXRPD-26SEP2305-T1.6599	09:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.26	100 %	buy file →
KXXRPD-26SEP2306-T1.5799	10:01	0.940	0.980	0.940	0.980	0.951	Yes	9	$99.9	0 %	buy file →
KXXRPD-26SEP2306-T1.5999	10:01	0.430	0.660	0.010	0.040	0.239	open	62	$264.94	39 %	buy file →
KXXRPD-26SEP2306-T1.6199	10:01	0.070	0.070	0.010	0.010	0.038	No	17	$3.48	84 %	buy file →
KXXRPD-26SEP2306-T1.6399	10:01	0.020	0.030	0.020	0.030	0.021	No	4	$1.4	100 %	buy file →
KXXRPD-26SEP2307-T1.5599	11:01	0.980	0.980	0.910	0.980	0.932	Yes	8	$167.29	53 %	buy file →
KXXRPD-26SEP2307-T1.5799	11:01	0.880	0.990	0.440	0.990	0.725	Yes	87	$1.2K	58 %	buy file →
KXXRPD-26SEP2307-T1.5999	11:01	0.400	0.400	0.010	0.010	0.122	No	35	$80.73	45 %	buy file →
KXXRPD-26SEP2307-T1.6199	11:01	0.040	0.040	0.040	0.040	0.040	open	2	$2.58	100 %	buy file →
KXXRPD-26SEP2308-T1.5399	12:01	0.980	0.980	0.670	0.950	0.705	open	5	$303.07	9 %	buy file →
KXXRPD-26SEP2308-T1.5599	12:01	0.970	0.990	0.860	0.990	0.932	Yes	25	$677.74	10 %	buy file →
KXXRPD-26SEP2308-T1.5799	12:01	0.850	0.890	0.010	0.010	0.400	No	99	$726.03	68 %	buy file →
KXXRPD-26SEP2308-T1.5999	12:01	0.310	0.350	0.010	0.030	0.243	No	48	$180.87	67 %	buy file →
KXXRPD-26SEP2308-T1.6199	12:01	0.030	0.050	0.030	0.050	0.041	open	3	$1.75	34 %	buy file →
KXXRPD-26SEP2309-T1.4999	13:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$19.6	0 %	buy file →
KXXRPD-26SEP2309-T1.5199	13:01	0.960	0.960	0.960	0.960	0.960	open	1	$75.84	0 %	buy file →
KXXRPD-26SEP2309-T1.5399	13:01	0.940	0.990	0.910	0.990	0.956	Yes	15	$1.1K	0 %	buy file →
KXXRPD-26SEP2309-T1.5599	13:01	0.800	0.990	0.490	0.990	0.832	Yes	88	$1.5K	67 %	buy file →
KXXRPD-26SEP2309-T1.5799	13:01	0.260	0.280	0.010	0.010	0.117	No	52	$234.23	63 %	buy file →
KXXRPD-26SEP2309-T1.5999	13:01	0.030	0.030	0.010	0.030	0.026	No	9	$2.86	83 %	buy file →
KXXRPD-26SEP2309-T1.6199	13:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.4	100 %	buy file →
KXXRPD-26SEP2310-T1.5199	14:01	0.970	0.990	0.960	0.990	0.966	Yes	5	$90.42	55 %	buy file →
KXXRPD-26SEP2310-T1.5399	14:01	0.890	0.990	0.890	0.990	0.915	Yes	38	$662.4	15 %	buy file →
KXXRPD-26SEP2310-T1.5599	14:01	0.470	0.990	0.420	0.990	0.822	Yes	52	$761.62	24 %	buy file →
KXXRPD-26SEP2310-T1.5799	14:01	0.210	0.530	0.010	0.010	0.203	No	81	$301.13	77 %	buy file →
KXXRPD-26SEP2310-T1.5999	14:01	0.010	0.060	0.010	0.050	0.041	open	15	$19.7	94 %	buy file →
KXXRPD-26SEP2310-T1.6199	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2311-T1.4799	15:01	0.990	0.990	0.950	0.950	0.989	open	3	$50.45	98 %	buy file →
KXXRPD-26SEP2311-T1.4999	15:01	0.990	0.990	0.670	0.960	0.824	open	31	$436.85	41 %	buy file →
KXXRPD-26SEP2311-T1.5199	15:01	0.950	0.990	0.240	0.990	0.660	Yes	86	$1.6K	35 %	buy file →
KXXRPD-26SEP2311-T1.5399	15:01	0.980	0.980	0.010	0.030	0.185	No	62	$161.69	72 %	buy file →
KXXRPD-26SEP2311-T1.5599	15:01	0.880	0.910	0.010	0.030	0.166	No	92	$333.19	16 %	buy file →
KXXRPD-26SEP2311-T1.5799	15:01	0.250	0.250	0.040	0.060	0.132	open	8	$11.09	50 %	buy file →
KXXRPD-26SEP2311-T1.5999	15:01	0.130	0.130	0.010	0.010	0.067	No	3	$3.07	99 %	buy file →
KXXRPD-26SEP2312-T1.4999	16:01	0.950	0.990	0.810	0.980	0.922	Yes	32	$285.98	33 %	buy file →
KXXRPD-26SEP2312-T1.5199	16:01	0.630	0.830	0.010	0.010	0.171	No	57	$123.62	45 %	buy file →
KXXRPD-26SEP2312-T1.5399	16:01	0.360	0.360	0.010	0.030	0.170	No	26	$53.74	86 %	buy file →
KXXRPD-26SEP2312-T1.5599	16:01	0.060	0.080	0.010	0.010	0.061	No	13	$27.81	98 %	buy file →
KXXRPD-26SEP2312-T1.5799	16:01	0.020	0.030	0.010	0.010	0.020	No	5	$2.14	87 %	buy file →
KXXRPD-26SEP2313-T1.4599	17:01	0.950	0.970	0.950	0.970	0.969	Yes	2	$20.16	0 %	buy file →
KXXRPD-26SEP2313-T1.4799	17:01	0.890	0.990	0.660	0.980	0.921	Yes	17	$220.34	9 %	buy file →
KXXRPD-26SEP2313-T1.4999	17:01	0.270	0.990	0.020	0.990	0.498	Yes	184	$1.5K	26 %	buy file →
KXXRPD-26SEP2313-T1.5199	17:01	0.140	0.310	0.010	0.030	0.137	No	62	$93.38	57 %	buy file →
KXXRPD-26SEP2313-T1.5399	17:01	0.010	0.070	0.010	0.010	0.021	No	11	$1.29	83 %	buy file →
KXXRPD-26SEP2313-T1.5599	17:01	0.020	0.020	0.010	0.010	0.020	No	2	$1.01	100 %	buy file →
KXXRPD-26SEP2314-T1.4799	18:01	0.940	0.990	0.730	0.980	0.878	Yes	40	$676.13	35 %	buy file →
KXXRPD-26SEP2314-T1.4999	18:01	0.480	0.990	0.210	0.990	0.691	Yes	95	$1.4K	54 %	buy file →
KXXRPD-26SEP2314-T1.5199	18:01	0.150	0.150	0.010	0.010	0.062	No	45	$147.66	100 %	buy file →
KXXRPD-26SEP2314-T1.5399	18:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.74	100 %	buy file →
KXXRPD-26SEP2315-T1.4799	19:00	0.930	0.990	0.820	0.990	0.903	Yes	54	$689.97	53 %	buy file →
KXXRPD-26SEP2315-T1.4999	19:00	0.560	0.580	0.010	0.010	0.240	No	99	$360.38	68 %	buy file →
KXXRPD-26SEP2315-T1.5199	19:00	0.090	0.090	0.010	0.010	0.016	No	10	$2.14	100 %	buy file →
KXXRPD-26SEP2316-T1.0999	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.1199	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.1399	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.1599	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.1799	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.1999	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.2199	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.2399	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.2599	20:01	0.960	0.960	0.960	0.960	0.960	open	1	$0.96	0 %	buy file →
KXXRPD-26SEP2316-T1.4799	20:01	0.950	0.990	0.940	0.990	0.978	Yes	27	$194.62	48 %	buy file →
KXXRPD-26SEP2316-T1.4999	20:01	0.210	0.820	0.010	0.030	0.518	No	97	$1.7K	64 %	buy file →
KXXRPD-26SEP2316-T1.5199	20:01	0.030	0.050	0.030	0.040	0.035	open	20	$44.47	100 %	buy file →
KXXRPD-26SEP2317-T1.3599	21:01	0.960	0.960	0.960	0.960	0.960	open	1	$18.24	0 %	buy file →
KXXRPD-26SEP2317-T1.4199	21:01	0.960	0.960	0.950	0.950	0.954	open	6	$2.8K	0 %	buy file →
KXXRPD-26SEP2317-T1.4399	21:01	0.950	0.960	0.890	0.960	0.943	open	4	$952.79	0 %	buy file →
KXXRPD-26SEP2317-T1.4599	21:01	0.970	0.980	0.780	0.980	0.910	Yes	18	$983.91	39 %	buy file →
KXXRPD-26SEP2317-T1.4799	21:01	0.880	0.990	0.460	0.990	0.833	Yes	155	$4.0K	27 %	buy file →
KXXRPD-26SEP2317-T1.4999	21:01	0.810	0.960	0.010	0.020	0.615	No	113	$3.1K	43 %	buy file →
KXXRPD-26SEP2317-T1.5199	21:01	0.760	0.870	0.010	0.010	0.415	No	58	$1.3K	57 %	buy file →
KXXRPD-26SEP2317-T1.5399	21:01	0.620	0.880	0.020	0.060	0.367	open	45	$1.5K	82 %	buy file →
KXXRPD-26SEP2317-T1.5599	21:01	0.510	0.850	0.040	0.040	0.480	open	26	$1.9K	74 %	buy file →
KXXRPD-26SEP2317-T1.5799	21:01	0.490	0.750	0.050	0.060	0.391	open	53	$1.9K	90 %	buy file →
KXXRPD-26SEP2317-T1.5999	21:01	0.370	0.740	0.010	0.010	0.230	No	38	$1.2K	92 %	buy file →
KXXRPD-26SEP2317-T1.6199	21:01	0.270	0.650	0.050	0.050	0.287	open	31	$2.2K	99 %	buy file →
KXXRPD-26SEP2317-T1.6399	21:01	0.180	0.560	0.040	0.040	0.118	open	18	$439.92	87 %	buy file →
KXXRPD-26SEP2317-T1.6599	21:01	0.160	0.990	0.080	0.130	0.141	open	30	$1.8K	99 %	buy file →
KXXRPD-26SEP2317-T1.6799	21:01	0.080	0.380	0.060	0.100	0.104	open	12	$857.99	100 %	buy file →
KXXRPD-26SEP2317-T1.6999	21:01	0.060	0.350	0.060	0.080	0.088	open	28	$566.23	97 %	buy file →
KXXRPD-26SEP2317-T1.7199	21:01	0.090	0.280	0.050	0.050	0.087	open	11	$211.2	100 %	buy file →
KXXRPD-26SEP2317-T1.7399	21:01	0.090	0.170	0.080	0.100	0.104	open	5	$34.13	100 %	buy file →
KXXRPD-26SEP2317-T1.7599	21:01	0.070	0.070	0.070	0.070	0.070	open	2	$49.76	100 %	buy file →
KXXRPD-26SEP2317-T1.7799	21:01	0.100	0.100	0.100	0.100	0.100	open	1	$4.71	100 %	buy file →
KXXRPD-26SEP2317-T1.7999	21:01	0.070	0.070	0.070	0.070	0.070	open	2	$16.91	100 %	buy file →
KXXRPD-26SEP2317-T1.8799	21:01	0.050	0.990	0.010	0.010	0.057	No	235	$2.41	100 %	buy file →
KXXRPD-26SEP2317-T2.0799	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	buy file →
KXXRPD-26SEP2318-T1.4599	22:01	0.980	0.990	0.760	0.990	0.946	Yes	18	$2.2K	0 %	buy file →
KXXRPD-26SEP2318-T1.4799	22:01	0.710	0.990	0.550	0.990	0.803	Yes	55	$820.64	43 %	buy file →
KXXRPD-26SEP2318-T1.4999	22:01	0.040	0.910	0.010	0.010	0.383	No	222	$2.1K	64 %	buy file →
KXXRPD-26SEP2318-T1.5199	22:01	0.020	0.060	0.010	0.060	0.036	open	31	$46.66	100 %	buy file →
KXXRPD-26SEP2318-T1.5399	22:01	0.010	0.010	0.010	0.010	0.010	No	13	$0.24	100 %	buy file →
KXXRPD-26SEP2318-T1.5999	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	100 %	buy file →
KXXRPD-26SEP2319-T1.4599	23:01	0.990	0.990	0.980	0.990	0.983	Yes	5	$66.65	31 %	buy file →
KXXRPD-26SEP2319-T1.4799	23:01	0.970	0.990	0.950	0.970	0.971	Yes	22	$451.5	9 %	buy file →
KXXRPD-26SEP2319-T1.4999	23:01	0.530	0.990	0.300	0.990	0.678	Yes	107	$2.4K	58 %	buy file →
KXXRPD-26SEP2319-T1.5199	23:01	0.130	0.180	0.010	0.010	0.087	No	26	$52.37	79 %	buy file →
KXXRPD-26SEP2319-T1.5399	23:01	0.020	0.040	0.010	0.010	0.017	No	5	$1.43	100 %	buy file →
KXXRPD-26SEP2320-T1.4799	00:00	0.980	0.990	0.960	0.990	0.974	Yes	16	$140.71	15 %	buy file →
KXXRPD-26SEP2320-T1.4999	00:00	0.620	0.990	0.110	0.980	0.568	Yes	123	$2.0K	64 %	buy file →
KXXRPD-26SEP2320-T1.5199	00:00	0.030	0.960	0.010	0.010	0.102	No	54	$150.87	100 %	buy file →
KXXRPD-26SEP2417-T1.4199	21:01	0.870	0.910	0.850	0.910	0.887	open	3	$744.44	0 %	buy file →
KXXRPD-26SEP2417-T1.4399	21:01	0.820	0.870	0.780	0.840	0.832	open	8	$1.9K	1 %	buy file →
KXXRPD-26SEP2417-T1.4599	21:01	0.790	0.790	0.780	0.780	0.786	open	2	$2.54	100 %	buy file →
KXXRPD-26SEP2417-T1.4799	21:01	0.670	0.670	0.670	0.670	0.670	open	1	$1.34	100 %	buy file →
KXXRPD-26SEP2417-T1.4999	21:01	0.540	0.540	0.520	0.520	0.529	open	2	$3.55	100 %	buy file →
KXXRPD-26SEP2417-T1.5199	21:01	0.390	0.440	0.320	0.320	0.393	open	7	$69.39	98 %	buy file →
KXXRPD-26SEP2417-T1.5399	21:01	0.290	0.310	0.210	0.210	0.279	open	6	$145.25	100 %	buy file →
KXXRPD-26SEP2417-T1.5599	21:01	0.170	0.170	0.170	0.170	0.170	open	1	$1.87	100 %	buy file →
KXXRPD-26SEP2417-T1.5799	21:01	0.100	0.130	0.100	0.120	0.104	open	3	$91.34	100 %	buy file →
KXXRPD-26SEP2417-T1.5999	21:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.8	100 %	buy file →
KXXRPD-26SEP2417-T1.8799	21:01	0.700	0.700	0.030	0.030	0.072	No	34	$0.37	100 %	buy file →
KXXRPD-26SEP2517-T1.4199	21:00	0.750	0.860	0.750	0.860	0.860	open	1	$5.11	0 %	buy file →
KXXRPD-26SEP2517-T1.4599	21:00	0.790	0.910	0.790	0.900	0.902	open	2	$1.4K	0 %	buy file →
KXXRPD-26SEP2517-T1.4799	21:00	0.730	0.760	0.580	0.580	0.668	open	2	$2.18	44 %	buy file →
KXXRPD-26SEP2517-T1.4999	21:00	0.660	0.840	0.390	0.390	0.590	open	15	$414.55	66 %	buy file →
KXXRPD-26SEP2517-T1.5199	21:00	0.590	0.590	0.420	0.460	0.481	open	13	$933.14	100 %	buy file →
KXXRPD-26SEP2517-T1.5399	21:00	0.590	0.730	0.410	0.430	0.525	open	11	$444.37	78 %	buy file →
KXXRPD-26SEP2517-T1.5599	21:00	0.460	0.590	0.310	0.310	0.576	open	4	$22.46	1 %	buy file →
KXXRPD-26SEP2517-T1.5799	21:00	0.520	0.790	0.360	0.370	0.407	open	9	$109.21	89 %	buy file →
KXXRPD-26SEP2517-T1.5999	21:00	0.340	0.720	0.070	0.070	0.339	open	12	$174.99	99 %	buy file →
KXXRPD-26SEP2517-T1.6199	21:00	0.270	0.460	0.270	0.460	0.460	open	1	$19.27	100 %	buy file →
KXXRPD-26SEP2517-T1.6599	21:00	0.240	0.530	0.240	0.530	0.530	open	2	$96.81	100 %	buy file →
KXXRPD-26SEP2517-T1.6799	21:00	0.190	0.190	0.090	0.090	0.090	open	1	$1.88	100 %	buy file →
KXXRPD-26SEP2517-T1.6999	21:00	0.100	0.100	0.090	0.090	0.090	open	1	$9.41	100 %	buy file →

2026-09-22 — 174 contracts, 5,062 trades, $60.6K turnover

174 XRP Price above/below contracts traded on 2026-09-22 — 58 closed Yes (≥ 0.97), 50 closed No (≤ 0.03), 66 still open at the last print: 5,062 trades, $60.6K USD turnover. The busiest contract was KXXRPD-26SEP2217-T1.4999 with $3.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP2121-T1.4599	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2121-T1.4799	01:00	0.990	0.990	0.980	0.980	0.983	Yes	2	$3.93	0 %	buy file →
KXXRPD-26SEP2121-T1.4999	01:00	0.990	0.990	0.970	0.970	0.971	Yes	12	$26.21	0 %	buy file →
KXXRPD-26SEP2121-T1.5199	01:00	0.790	0.990	0.010	0.010	0.498	No	113	$727.68	44 %	buy file →
KXXRPD-26SEP2121-T1.5399	01:00	0.430	0.500	0.010	0.010	0.195	No	86	$390.46	62 %	buy file →
KXXRPD-26SEP2121-T1.5599	01:00	0.080	0.110	0.010	0.030	0.044	No	44	$20.38	72 %	buy file →
KXXRPD-26SEP2121-T1.5799	01:00	0.020	0.030	0.010	0.010	0.020	No	12	$5.2	23 %	buy file →
KXXRPD-26SEP2121-T1.5999	01:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.04	100 %	buy file →
KXXRPD-26SEP2121-T1.6199	01:00	0.010	0.670	0.010	0.670	0.018	open	12	$8.97	56 %	buy file →
KXXRPD-26SEP2122-T1.4799	02:00	0.990	0.990	0.980	0.980	0.989	Yes	2	$10.88	91 %	buy file →
KXXRPD-26SEP2122-T1.4999	02:00	0.760	0.990	0.680	0.970	0.873	Yes	24	$409.26	7 %	buy file →
KXXRPD-26SEP2122-T1.5199	02:00	0.530	0.550	0.010	0.010	0.302	No	59	$382.78	88 %	buy file →
KXXRPD-26SEP2122-T1.5399	02:00	0.120	0.150	0.010	0.030	0.035	No	30	$9.34	78 %	buy file →
KXXRPD-26SEP2122-T1.5599	02:00	0.030	0.030	0.010	0.010	0.012	No	10	$0.68	28 %	buy file →
KXXRPD-26SEP2123-T1.4799	03:00	0.980	0.980	0.980	0.980	0.980	Yes	1	$29.4	0 %	buy file →
KXXRPD-26SEP2123-T1.4999	03:00	0.850	0.990	0.780	0.990	0.868	Yes	34	$350.22	51 %	buy file →
KXXRPD-26SEP2123-T1.5199	03:00	0.250	0.750	0.010	0.010	0.364	No	124	$1.3K	70 %	buy file →
KXXRPD-26SEP2123-T1.5399	03:00	0.020	0.060	0.010	0.010	0.028	No	21	$18.1	100 %	buy file →
KXXRPD-26SEP2200-T1.4799	04:01	0.980	0.980	0.970	0.970	0.975	Yes	5	$144.3	0 %	buy file →
KXXRPD-26SEP2200-T1.4999	04:01	0.920	0.990	0.830	0.970	0.919	Yes	40	$682.31	19 %	buy file →
KXXRPD-26SEP2200-T1.5199	04:01	0.300	0.540	0.010	0.010	0.215	No	59	$393.59	79 %	buy file →
KXXRPD-26SEP2200-T1.5399	04:01	0.040	0.080	0.010	0.080	0.038	open	23	$65.48	100 %	buy file →
KXXRPD-26SEP2201-T1.4999	05:01	0.910	0.990	0.910	0.980	0.952	Yes	26	$193.02	23 %	buy file →
KXXRPD-26SEP2201-T1.5199	05:01	0.210	0.670	0.010	0.010	0.377	No	60	$685.01	68 %	buy file →
KXXRPD-26SEP2201-T1.5399	05:01	0.030	0.100	0.030	0.040	0.042	open	15	$36.34	99 %	buy file →
KXXRPD-26SEP2201-T1.5599	05:01	0.020	0.030	0.020	0.030	0.027	No	4	$5.71	100 %	buy file →
KXXRPD-26SEP2201-T1.6199	05:01	0.010	0.030	0.010	0.030	0.023	No	4	$4.68	100 %	buy file →
KXXRPD-26SEP2202-T1.4799	06:00	0.970	0.970	0.970	0.970	0.970	Yes	2	$97	0 %	buy file →
KXXRPD-26SEP2202-T1.4999	06:00	0.840	0.990	0.230	0.990	0.708	Yes	79	$1.7K	32 %	buy file →
KXXRPD-26SEP2202-T1.5199	06:00	0.180	0.460	0.010	0.010	0.140	No	74	$244.18	90 %	buy file →
KXXRPD-26SEP2202-T1.5399	06:00	0.020	0.030	0.020	0.030	0.025	No	5	$2.5	94 %	buy file →
KXXRPD-26SEP2203-T1.4799	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$1.98	0 %	buy file →
KXXRPD-26SEP2203-T1.4999	07:01	0.930	0.990	0.890	0.990	0.949	Yes	49	$929.93	17 %	buy file →
KXXRPD-26SEP2203-T1.5199	07:01	0.270	0.990	0.020	0.960	0.495	open	120	$872.72	87 %	buy file →
KXXRPD-26SEP2203-T1.5399	07:01	0.010	0.010	0.010	0.010	0.010	No	14	$0.42	50 %	buy file →
KXXRPD-26SEP2203-T1.5599	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2204-T1.4799	08:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$20.79	0 %	buy file →
KXXRPD-26SEP2204-T1.4999	08:01	0.970	0.990	0.950	0.990	0.968	Yes	28	$572.73	7 %	buy file →
KXXRPD-26SEP2204-T1.5199	08:01	0.640	0.730	0.010	0.010	0.281	No	128	$1.1K	77 %	buy file →
KXXRPD-26SEP2204-T1.5399	08:01	0.030	0.070	0.010	0.010	0.037	No	24	$20.27	98 %	buy file →
KXXRPD-26SEP2204-T1.5599	08:01	0.020	0.030	0.020	0.030	0.028	No	6	$14.1	100 %	buy file →
KXXRPD-26SEP2204-T1.5999	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2205-T0.6599	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$65.67	0 %	buy file →
KXXRPD-26SEP2205-T1.4999	09:01	0.970	0.990	0.930	0.980	0.967	Yes	17	$117.03	51 %	buy file →
KXXRPD-26SEP2205-T1.5199	09:01	0.500	0.990	0.200	0.990	0.541	Yes	58	$545.09	79 %	buy file →
KXXRPD-26SEP2205-T1.5399	09:01	0.040	0.990	0.030	0.980	0.387	Yes	41	$549.55	95 %	buy file →
KXXRPD-26SEP2205-T1.5599	09:01	0.010	0.040	0.010	0.010	0.033	No	14	$3.91	86 %	buy file →
KXXRPD-26SEP2206-T1.4599	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2206-T1.4999	10:01	0.970	0.990	0.970	0.990	0.985	Yes	5	$33.5	100 %	buy file →
KXXRPD-26SEP2206-T1.5199	10:01	0.970	0.990	0.830	0.990	0.916	Yes	32	$321.09	25 %	buy file →
KXXRPD-26SEP2206-T1.5399	10:01	0.700	0.990	0.200	0.990	0.466	Yes	168	$1.3K	62 %	buy file →
KXXRPD-26SEP2206-T1.5599	10:01	0.130	0.130	0.010	0.010	0.043	No	28	$12.51	100 %	buy file →
KXXRPD-26SEP2207-T1.5199	11:01	0.950	0.990	0.560	0.990	0.803	Yes	48	$602.53	24 %	buy file →
KXXRPD-26SEP2207-T1.5399	11:01	0.430	0.440	0.010	0.040	0.136	open	37	$188.6	93 %	buy file →
KXXRPD-26SEP2207-T1.5599	11:01	0.050	0.050	0.020	0.020	0.033	No	4	$0.13	100 %	buy file →
KXXRPD-26SEP2208-T1.4999	12:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	buy file →
KXXRPD-26SEP2208-T1.5199	12:00	0.860	0.990	0.690	0.990	0.878	Yes	27	$150.68	89 %	buy file →
KXXRPD-26SEP2208-T1.5399	12:00	0.200	0.800	0.010	0.010	0.459	No	94	$903.73	78 %	buy file →
KXXRPD-26SEP2208-T1.5599	12:00	0.030	0.040	0.010	0.010	0.025	No	18	$6.99	100 %	buy file →
KXXRPD-26SEP2209-T1.5199	13:01	0.910	0.990	0.820	0.980	0.930	Yes	35	$410.43	33 %	buy file →
KXXRPD-26SEP2209-T1.5399	13:01	0.460	0.990	0.220	0.990	0.597	Yes	136	$1.4K	66 %	buy file →
KXXRPD-26SEP2209-T1.5599	13:01	0.020	0.050	0.010	0.010	0.022	No	36	$14.9	85 %	buy file →
KXXRPD-26SEP2210-T1.4999	14:06	0.970	0.980	0.970	0.980	0.975	Yes	14	$356	0 %	buy file →
KXXRPD-26SEP2210-T1.5199	14:06	0.840	0.990	0.810	0.990	0.909	Yes	49	$909.75	47 %	buy file →
KXXRPD-26SEP2210-T1.5399	14:06	0.540	0.990	0.540	0.990	0.767	Yes	67	$570.29	48 %	buy file →
KXXRPD-26SEP2210-T1.5599	14:06	0.210	0.990	0.090	0.990	0.345	Yes	84	$415.83	58 %	buy file →
KXXRPD-26SEP2210-T1.5799	14:06	0.040	0.990	0.010	0.990	0.142	Yes	29	$91.07	50 %	buy file →
KXXRPD-26SEP2210-T1.5999	14:06	0.010	0.040	0.010	0.040	0.021	open	4	$1.41	100 %	buy file →
KXXRPD-26SEP2210-T1.6199	14:06	0.010	0.040	0.010	0.040	0.030	open	5	$3.86	100 %	buy file →
KXXRPD-26SEP2211-T1.5199	15:01	0.930	0.990	0.930	0.990	0.958	Yes	22	$188.73	43 %	buy file →
KXXRPD-26SEP2211-T1.5399	15:01	0.910	0.990	0.440	0.950	0.879	open	86	$1.9K	23 %	buy file →
KXXRPD-26SEP2211-T1.5599	15:01	0.820	0.990	0.050	0.990	0.549	Yes	99	$1.3K	41 %	buy file →
KXXRPD-26SEP2211-T1.5799	15:01	0.460	0.560	0.010	0.010	0.317	No	37	$356.42	50 %	buy file →
KXXRPD-26SEP2211-T1.5999	15:01	0.160	0.240	0.060	0.060	0.155	open	19	$109.89	8 %	buy file →
KXXRPD-26SEP2211-T1.6199	15:01	0.070	0.110	0.030	0.060	0.096	open	16	$101.77	98 %	buy file →
KXXRPD-26SEP2211-T1.6399	15:01	0.030	0.050	0.010	0.010	0.029	No	4	$3.01	93 %	buy file →
KXXRPD-26SEP2212-T1.5199	16:21	0.970	0.970	0.970	0.970	0.970	Yes	1	$19.4	0 %	buy file →
KXXRPD-26SEP2212-T1.5399	16:21	0.990	0.990	0.990	0.990	0.990	Yes	1	$1.98	100 %	buy file →
KXXRPD-26SEP2212-T1.5599	16:21	0.770	0.990	0.720	0.970	0.849	Yes	52	$848.35	33 %	buy file →
KXXRPD-26SEP2212-T1.5799	16:21	0.290	0.700	0.010	0.020	0.322	No	75	$335.16	76 %	buy file →
KXXRPD-26SEP2212-T1.5999	16:21	0.030	0.140	0.010	0.020	0.069	No	46	$98.81	99 %	buy file →
KXXRPD-26SEP2212-T1.6199	16:21	0.020	0.040	0.010	0.010	0.038	No	9	$22.64	100 %	buy file →
KXXRPD-26SEP2213-T1.5199	17:01	0.970	0.970	0.960	0.960	0.961	open	3	$462.27	0 %	buy file →
KXXRPD-26SEP2213-T1.5399	17:01	0.950	0.990	0.800	0.990	0.830	Yes	33	$1.3K	17 %	buy file →
KXXRPD-26SEP2213-T1.5599	17:01	0.820	0.990	0.090	0.950	0.530	open	92	$1.7K	62 %	buy file →
KXXRPD-26SEP2213-T1.5799	17:01	0.280	0.410	0.010	0.100	0.086	open	37	$123.37	80 %	buy file →
KXXRPD-26SEP2213-T1.5999	17:01	0.030	0.060	0.030	0.060	0.049	open	5	$2.76	100 %	buy file →
KXXRPD-26SEP2213-T1.6199	17:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.18	100 %	buy file →
KXXRPD-26SEP2214-T1.5399	18:01	0.970	0.990	0.970	0.990	0.980	Yes	8	$51.94	50 %	buy file →
KXXRPD-26SEP2214-T1.5599	18:01	0.620	0.990	0.620	0.990	0.853	Yes	81	$859.3	68 %	buy file →
KXXRPD-26SEP2214-T1.5799	18:01	0.110	0.320	0.010	0.010	0.179	No	71	$261.84	87 %	buy file →
KXXRPD-26SEP2214-T1.5999	18:01	0.020	0.040	0.020	0.030	0.039	No	8	$94.7	100 %	buy file →
KXXRPD-26SEP2215-T1.5399	19:00	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26SEP2215-T1.5599	19:00	0.770	0.990	0.770	0.980	0.832	Yes	30	$360.84	54 %	buy file →
KXXRPD-26SEP2215-T1.5799	19:00	0.180	0.990	0.150	0.990	0.459	Yes	64	$643.95	82 %	buy file →
KXXRPD-26SEP2215-T1.5999	19:00	0.030	0.040	0.010	0.010	0.035	No	8	$28.17	100 %	buy file →
KXXRPD-26SEP2215-T1.6199	19:00	0.010	0.030	0.010	0.030	0.016	No	5	$9.35	100 %	buy file →
KXXRPD-26SEP2216-T1.5599	20:01	0.950	0.990	0.950	0.990	0.967	Yes	20	$316.68	23 %	buy file →
KXXRPD-26SEP2216-T1.5799	20:01	0.660	0.990	0.070	0.980	0.584	Yes	150	$1.5K	59 %	buy file →
KXXRPD-26SEP2216-T1.5999	20:01	0.100	0.740	0.010	0.040	0.170	open	93	$480.41	80 %	buy file →
KXXRPD-26SEP2216-T1.6199	20:01	0.020	0.170	0.010	0.010	0.074	No	28	$47.05	100 %	buy file →
KXXRPD-26SEP2216-T1.6399	20:01	0.020	0.040	0.020	0.040	0.029	open	7	$4.8	100 %	buy file →
KXXRPD-26SEP2216-T1.6799	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2217-T1.3799	21:00	0.920	0.970	0.920	0.970	0.970	Yes	1	$584.91	0 %	buy file →
KXXRPD-26SEP2217-T1.3999	21:00	0.930	0.930	0.930	0.930	0.930	open	1	$0.93	100 %	buy file →
KXXRPD-26SEP2217-T1.4199	21:00	0.940	0.940	0.860	0.940	0.887	open	6	$2.0K	88 %	buy file →
KXXRPD-26SEP2217-T1.4599	21:00	0.830	0.930	0.830	0.920	0.901	open	3	$363.26	100 %	buy file →
KXXRPD-26SEP2217-T1.4799	21:00	0.890	0.950	0.700	0.950	0.896	open	13	$1.9K	10 %	buy file →
KXXRPD-26SEP2217-T1.4999	21:00	0.730	0.990	0.540	0.990	0.703	Yes	37	$3.4K	48 %	buy file →
KXXRPD-26SEP2217-T1.5199	21:00	0.690	0.970	0.420	0.970	0.732	Yes	23	$658.9	76 %	buy file →
KXXRPD-26SEP2217-T1.5399	21:00	0.480	0.990	0.310	0.970	0.629	Yes	31	$962.76	71 %	buy file →
KXXRPD-26SEP2217-T1.5599	21:00	0.510	0.990	0.250	0.960	0.565	open	63	$1.6K	53 %	buy file →
KXXRPD-26SEP2217-T1.5799	21:00	0.340	0.850	0.010	0.010	0.379	No	138	$3.4K	45 %	buy file →
KXXRPD-26SEP2217-T1.5999	21:00	0.300	0.650	0.010	0.010	0.214	No	114	$1.1K	72 %	buy file →
KXXRPD-26SEP2217-T1.6199	21:00	0.210	0.330	0.040	0.040	0.093	open	37	$303.51	89 %	buy file →
KXXRPD-26SEP2217-T1.6399	21:00	0.170	0.170	0.020	0.040	0.072	open	16	$209.08	86 %	buy file →
KXXRPD-26SEP2217-T1.6599	21:00	0.160	0.180	0.010	0.010	0.123	No	20	$112.58	99 %	buy file →
KXXRPD-26SEP2217-T1.6799	21:00	0.090	0.130	0.050	0.110	0.069	open	5	$73.06	100 %	buy file →
KXXRPD-26SEP2217-T1.6999	21:00	0.110	0.110	0.040	0.040	0.040	open	4	$44.13	100 %	buy file →
KXXRPD-26SEP2217-T1.7399	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$5.13	100 %	buy file →
KXXRPD-26SEP2217-T1.7799	21:00	0.060	0.990	0.030	0.950	0.030	open	232	$16.87	100 %	buy file →
KXXRPD-26SEP2218-T0.6599	22:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$1.7K	0 %	buy file →
KXXRPD-26SEP2218-T1.6199	22:01	0.020	0.020	0.010	0.010	0.010	No	2	$2.06	100 %	buy file →
KXXRPD-26SEP2218-T1.5599	22:01	0.860	0.990	0.860	0.990	0.933	Yes	41	$382.29	22 %	buy file →
KXXRPD-26SEP2218-T1.5799	22:01	0.470	0.530	0.010	0.010	0.263	No	95	$619.9	80 %	buy file →
KXXRPD-26SEP2218-T1.5999	22:01	0.050	0.150	0.010	0.010	0.067	No	21	$75.49	94 %	buy file →
KXXRPD-26SEP2219-T1.5399	23:01	0.940	0.990	0.930	0.990	0.967	Yes	13	$113.91	38 %	buy file →
KXXRPD-26SEP2219-T1.5599	23:01	0.750	0.990	0.380	0.990	0.735	Yes	55	$522.64	46 %	buy file →
KXXRPD-26SEP2219-T1.5799	23:01	0.190	0.960	0.010	0.200	0.204	open	121	$724.38	49 %	buy file →
KXXRPD-26SEP2219-T1.5999	23:01	0.030	0.040	0.010	0.010	0.027	No	12	$3.24	100 %	buy file →
KXXRPD-26SEP2220-T1.5399	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$15.84	100 %	buy file →
KXXRPD-26SEP2220-T1.5599	00:01	0.930	0.990	0.930	0.980	0.959	Yes	25	$351.71	35 %	buy file →
KXXRPD-26SEP2220-T1.5799	00:01	0.250	0.610	0.010	0.030	0.380	No	92	$1.2K	58 %	buy file →
KXXRPD-26SEP2220-T1.5999	00:01	0.020	0.990	0.020	0.040	0.054	open	47	$78.73	82 %	buy file →
KXXRPD-26SEP2220-T1.6199	00:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.4	100 %	buy file →
KXXRPD-26SEP2317-T1.4799	21:01	0.880	0.880	0.880	0.880	0.880	open	1	$31.68	0 %	buy file →
KXXRPD-26SEP2317-T1.4999	21:01	0.830	0.830	0.810	0.810	0.816	open	2	$1.5K	0 %	buy file →
KXXRPD-26SEP2317-T1.5199	21:01	0.760	0.760	0.760	0.760	0.760	open	1	$0.76	100 %	buy file →
KXXRPD-26SEP2317-T1.5399	21:01	0.670	0.670	0.620	0.620	0.645	open	2	$1.29	48 %	buy file →
KXXRPD-26SEP2317-T1.5599	21:01	0.480	0.510	0.480	0.510	0.495	open	2	$0.99	0 %	buy file →
KXXRPD-26SEP2317-T1.5799	21:01	0.450	0.490	0.440	0.490	0.488	open	7	$82.41	98 %	buy file →
KXXRPD-26SEP2317-T1.5999	21:01	0.410	0.410	0.350	0.370	0.379	open	4	$50.8	57 %	buy file →
KXXRPD-26SEP2317-T1.6199	21:01	0.270	0.290	0.220	0.270	0.273	open	4	$6.99	96 %	buy file →
KXXRPD-26SEP2317-T1.6399	21:01	0.210	0.210	0.170	0.180	0.180	open	3	$94.96	100 %	buy file →
KXXRPD-26SEP2317-T1.6599	21:01	0.160	0.160	0.120	0.160	0.156	open	4	$10.73	99 %	buy file →
KXXRPD-26SEP2317-T1.6799	21:01	0.120	0.120	0.080	0.080	0.112	open	2	$29.68	100 %	buy file →
KXXRPD-26SEP2317-T1.6999	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$93.83	100 %	buy file →
KXXRPD-26SEP2317-T1.7199	21:01	0.100	0.100	0.080	0.090	0.088	open	4	$5.78	100 %	buy file →
KXXRPD-26SEP2317-T1.8799	21:01	0.700	0.700	0.030	0.050	0.052	open	34	$0.34	100 %	buy file →
KXXRPD-26SEP2517-T1.0199	21:00	0.970	0.970	0.970	0.970	0.970	Yes	1	$30.07	0 %	buy file →
KXXRPD-26SEP2517-T1.2999	21:00	0.920	0.920	0.910	0.910	0.910	open	1	$0.91	0 %	buy file →
KXXRPD-26SEP2517-T1.3199	21:00	0.780	0.910	0.780	0.910	0.910	open	1	$0.91	0 %	buy file →
KXXRPD-26SEP2517-T1.3399	21:00	0.710	0.940	0.710	0.940	0.939	open	2	$74.36	0 %	buy file →
KXXRPD-26SEP2517-T1.3599	21:00	0.620	0.880	0.620	0.880	0.880	open	1	$0.88	0 %	buy file →
KXXRPD-26SEP2517-T1.3799	21:00	0.790	0.930	0.790	0.930	0.917	open	5	$225.19	0 %	buy file →
KXXRPD-26SEP2517-T1.3999	21:00	0.880	0.880	0.820	0.820	0.820	open	1	$0.82	0 %	buy file →
KXXRPD-26SEP2517-T1.4199	21:00	0.820	0.820	0.750	0.750	0.750	open	1	$0.75	0 %	buy file →
KXXRPD-26SEP2517-T1.4399	21:00	0.240	0.840	0.240	0.840	0.839	open	2	$184.13	0 %	buy file →
KXXRPD-26SEP2517-T1.4599	21:00	0.650	0.790	0.610	0.790	0.628	open	5	$478.11	0 %	buy file →
KXXRPD-26SEP2517-T1.4799	21:00	0.610	0.880	0.540	0.730	0.632	open	4	$396.03	22 %	buy file →
KXXRPD-26SEP2517-T1.4999	21:00	0.570	0.660	0.490	0.660	0.618	open	4	$11.68	0 %	buy file →
KXXRPD-26SEP2517-T1.5199	21:00	0.540	0.600	0.540	0.590	0.592	open	2	$8.71	21 %	buy file →
KXXRPD-26SEP2517-T1.5399	21:00	0.470	0.640	0.470	0.590	0.574	open	10	$239.15	81 %	buy file →
KXXRPD-26SEP2517-T1.5599	21:00	0.460	0.610	0.460	0.460	0.548	open	10	$86.95	99 %	buy file →
KXXRPD-26SEP2517-T1.5799	21:00	0.380	0.610	0.380	0.520	0.454	open	18	$340.46	59 %	buy file →
KXXRPD-26SEP2517-T1.5999	21:00	0.360	0.500	0.340	0.340	0.443	open	7	$17.64	71 %	buy file →
KXXRPD-26SEP2517-T1.6199	21:00	0.190	0.270	0.190	0.270	0.270	open	1	$11.34	0 %	buy file →
KXXRPD-26SEP2517-T1.6599	21:00	0.220	0.240	0.180	0.240	0.216	open	3	$14.41	100 %	buy file →
KXXRPD-26SEP2517-T1.6799	21:00	0.170	0.190	0.130	0.190	0.163	open	3	$14.9	65 %	buy file →
KXXRPD-26SEP2517-T1.6999	21:00	0.110	0.150	0.100	0.100	0.103	open	2	$1.86	8 %	buy file →
KXXRPD-26SEP2517-T1.7199	21:00	0.130	0.130	0.080	0.080	0.082	open	2	$1.86	7 %	buy file →
KXXRPD-26SEP2517-T1.7399	21:00	0.070	0.120	0.070	0.120	0.120	open	1	$0.12	100 %	buy file →
KXXRPD-26SEP2517-T1.7599	21:00	0.120	0.120	0.120	0.120	0.120	open	1	$0.12	100 %	buy file →
KXXRPD-26SEP2517-T1.7799	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.09	100 %	buy file →

2026-09-21 — 157 contracts, 4,305 trades, $57.5K turnover

157 XRP Price above/below contracts traded on 2026-09-21 — 49 closed Yes (≥ 0.97), 43 closed No (≤ 0.03), 65 still open at the last print: 4,305 trades, $57.5K USD turnover. The busiest contract was KXXRPD-26SEP2117-T1.4999 with $5.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP2021-T1.3999	01:01	0.870	0.990	0.870	0.980	0.940	Yes	19	$101.47	56 %	buy file →
KXXRPD-26SEP2021-T1.4199	01:01	0.150	0.990	0.150	0.990	0.710	Yes	66	$1.1K	28 %	buy file →
KXXRPD-26SEP2021-T1.4399	01:01	0.040	0.200	0.010	0.010	0.085	No	31	$59.3	96 %	buy file →
KXXRPD-26SEP2021-T1.4599	01:01	0.020	0.030	0.010	0.030	0.024	No	7	$5.61	100 %	buy file →
KXXRPD-26SEP2022-T1.3999	02:00	0.980	0.990	0.960	0.980	0.975	Yes	28	$145.26	93 %	buy file →
KXXRPD-26SEP2022-T1.4199	02:00	0.720	0.980	0.010	0.010	0.508	No	81	$745.83	32 %	buy file →
KXXRPD-26SEP2022-T1.4399	02:00	0.080	0.440	0.020	0.020	0.158	No	51	$220.85	91 %	buy file →
KXXRPD-26SEP2023-T1.3999	03:01	0.740	0.990	0.740	0.980	0.848	Yes	38	$415.59	36 %	buy file →
KXXRPD-26SEP2023-T1.4199	03:01	0.150	0.380	0.010	0.010	0.221	No	64	$188.24	57 %	buy file →
KXXRPD-26SEP2023-T1.4399	03:01	0.040	0.050	0.030	0.030	0.044	No	6	$10.44	100 %	buy file →
KXXRPD-26SEP2100-T1.3799	04:00	0.990	0.990	0.990	0.990	0.990	Yes	5	$21.78	100 %	buy file →
KXXRPD-26SEP2100-T1.3999	04:00	0.950	0.990	0.940	0.990	0.964	Yes	21	$143.33	70 %	buy file →
KXXRPD-26SEP2100-T1.4199	04:00	0.500	0.990	0.270	0.990	0.648	Yes	62	$639.97	58 %	buy file →
KXXRPD-26SEP2100-T1.4399	04:00	0.020	0.040	0.010	0.010	0.031	No	13	$5.46	100 %	buy file →
KXXRPD-26SEP2101-T1.3799	05:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2101-T1.3999	05:01	0.980	0.990	0.980	0.990	0.985	Yes	19	$131.15	17 %	buy file →
KXXRPD-26SEP2101-T1.4199	05:01	0.670	0.910	0.010	0.010	0.478	No	149	$1.5K	58 %	buy file →
KXXRPD-26SEP2101-T1.4399	05:01	0.020	0.020	0.010	0.010	0.018	No	9	$1.69	100 %	buy file →
KXXRPD-26SEP2102-T1.3999	06:00	0.980	0.990	0.980	0.990	0.985	Yes	3	$41.38	53 %	buy file →
KXXRPD-26SEP2102-T1.4199	06:00	0.450	0.990	0.230	0.990	0.647	Yes	52	$1.2K	63 %	buy file →
KXXRPD-26SEP2102-T1.4399	06:00	0.020	0.280	0.020	0.110	0.101	open	24	$102.5	64 %	buy file →
KXXRPD-26SEP2103-T1.3999	07:01	0.980	0.990	0.980	0.980	0.987	Yes	4	$31.93	68 %	buy file →
KXXRPD-26SEP2103-T1.4199	07:01	0.880	0.990	0.850	0.990	0.920	Yes	60	$839.78	38 %	buy file →
KXXRPD-26SEP2103-T1.4399	07:01	0.100	0.520	0.010	0.020	0.301	No	78	$397.89	42 %	buy file →
KXXRPD-26SEP2103-T1.4599	07:01	0.040	0.040	0.030	0.040	0.035	open	7	$3.54	100 %	buy file →
KXXRPD-26SEP2103-T1.4799	07:01	0.020	0.020	0.010	0.010	0.012	No	2	$0.28	100 %	buy file →
KXXRPD-26SEP2104-T1.3999	08:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$15.84	100 %	buy file →
KXXRPD-26SEP2104-T1.4199	08:01	0.940	0.990	0.940	0.990	0.979	Yes	28	$178.26	34 %	buy file →
KXXRPD-26SEP2104-T1.4399	08:01	0.470	0.680	0.030	0.030	0.361	No	82	$887.07	80 %	buy file →
KXXRPD-26SEP2104-T1.4599	08:01	0.030	0.030	0.010	0.010	0.024	No	7	$3.48	100 %	buy file →
KXXRPD-26SEP2105-T1.4199	09:01	0.970	0.990	0.970	0.990	0.986	Yes	7	$31.54	88 %	buy file →
KXXRPD-26SEP2105-T1.4399	09:01	0.580	0.990	0.580	0.990	0.670	Yes	18	$402.15	80 %	buy file →
KXXRPD-26SEP2105-T1.4599	09:01	0.080	0.990	0.060	0.990	0.305	Yes	44	$216.78	91 %	buy file →
KXXRPD-26SEP2105-T1.4799	09:01	0.020	0.710	0.020	0.090	0.362	open	41	$254.97	75 %	buy file →
KXXRPD-26SEP2105-T1.4999	09:01	0.040	0.100	0.010	0.010	0.038	No	10	$42.42	100 %	buy file →
KXXRPD-26SEP2106-T1.4199	10:00	0.960	0.990	0.960	0.990	0.982	Yes	12	$39.29	85 %	buy file →
KXXRPD-26SEP2106-T1.4399	10:00	0.950	0.990	0.950	0.990	0.977	Yes	14	$37.12	82 %	buy file →
KXXRPD-26SEP2106-T1.4599	10:00	0.770	0.990	0.770	0.990	0.872	Yes	29	$229.28	84 %	buy file →
KXXRPD-26SEP2106-T1.4799	10:00	0.330	0.710	0.010	0.010	0.374	No	49	$231.12	44 %	buy file →
KXXRPD-26SEP2106-T1.4999	10:00	0.040	0.070	0.040	0.070	0.051	open	4	$15.68	95 %	buy file →
KXXRPD-26SEP2106-T1.5199	10:00	0.030	0.030	0.030	0.030	0.030	No	3	$2.2	100 %	buy file →
KXXRPD-26SEP2107-T1.4599	11:00	0.840	0.990	0.840	0.980	0.924	Yes	22	$288.99	71 %	buy file →
KXXRPD-26SEP2107-T1.4799	11:00	0.330	0.990	0.290	0.970	0.838	Yes	50	$535.11	22 %	buy file →
KXXRPD-26SEP2107-T1.4999	11:00	0.040	0.240	0.030	0.040	0.075	open	32	$123.5	97 %	buy file →
KXXRPD-26SEP2107-T1.5199	11:00	0.020	0.040	0.020	0.030	0.030	No	15	$28.23	100 %	buy file →
KXXRPD-26SEP2108-T1.4599	12:01	0.970	0.990	0.970	0.980	0.985	Yes	9	$35.46	94 %	buy file →
KXXRPD-26SEP2108-T1.4799	12:01	0.830	0.990	0.830	0.990	0.887	Yes	40	$483.08	58 %	buy file →
KXXRPD-26SEP2108-T1.4999	12:01	0.290	0.380	0.030	0.030	0.218	No	37	$185.75	64 %	buy file →
KXXRPD-26SEP2108-T1.5199	12:01	0.030	0.120	0.030	0.030	0.051	No	12	$114.24	100 %	buy file →
KXXRPD-26SEP2108-T1.5399	12:01	0.020	0.040	0.020	0.030	0.030	No	6	$22.3	100 %	buy file →
KXXRPD-26SEP2109-T1.4599	13:01	0.980	0.980	0.980	0.980	0.980	Yes	2	$2.94	0 %	buy file →
KXXRPD-26SEP2109-T1.4799	13:01	0.710	0.990	0.710	0.990	0.915	Yes	38	$374.24	43 %	buy file →
KXXRPD-26SEP2109-T1.4999	13:01	0.140	0.170	0.010	0.020	0.119	No	61	$231.84	90 %	buy file →
KXXRPD-26SEP2109-T1.5199	13:01	0.020	0.020	0.020	0.020	0.020	No	1	$1	100 %	buy file →
KXXRPD-26SEP2109-T1.5399	13:01	0.020	0.020	0.020	0.020	0.020	No	2	$1.4	100 %	buy file →
KXXRPD-26SEP2110-T1.4599	14:00	0.920	0.990	0.870	0.960	0.923	open	31	$539.19	6 %	buy file →
KXXRPD-26SEP2110-T1.4799	14:00	0.750	0.990	0.260	0.970	0.645	Yes	75	$956.46	53 %	buy file →
KXXRPD-26SEP2110-T1.4999	14:00	0.230	0.250	0.010	0.010	0.158	No	41	$462.95	93 %	buy file →
KXXRPD-26SEP2110-T1.5199	14:00	0.030	0.030	0.010	0.010	0.024	No	8	$3.25	89 %	buy file →
KXXRPD-26SEP2111-T1.3399	15:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2111-T1.4599	15:00	0.950	0.990	0.940	0.990	0.954	Yes	7	$95.38	29 %	buy file →
KXXRPD-26SEP2111-T1.4799	15:00	0.790	0.990	0.500	0.990	0.847	Yes	60	$520.6	49 %	buy file →
KXXRPD-26SEP2111-T1.4999	15:00	0.250	0.930	0.020	0.030	0.410	No	117	$991.31	46 %	buy file →
KXXRPD-26SEP2111-T1.5199	15:00	0.030	0.050	0.010	0.010	0.031	No	14	$6.38	98 %	buy file →
KXXRPD-26SEP2111-T1.5399	15:00	0.020	0.030	0.020	0.030	0.024	No	2	$2.07	100 %	buy file →
KXXRPD-26SEP2112-T1.4799	16:01	0.930	0.990	0.760	0.990	0.924	Yes	28	$466.86	15 %	buy file →
KXXRPD-26SEP2112-T1.4999	16:01	0.560	0.760	0.010	0.040	0.382	open	89	$1.1K	44 %	buy file →
KXXRPD-26SEP2112-T1.5199	16:01	0.100	0.800	0.010	0.250	0.146	open	25	$231.48	98 %	buy file →
KXXRPD-26SEP2112-T1.5399	16:01	0.020	0.040	0.020	0.030	0.031	No	9	$5.71	100 %	buy file →
KXXRPD-26SEP2112-T1.5599	16:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.93	100 %	buy file →
KXXRPD-26SEP2113-T1.4799	17:00	0.920	0.990	0.640	0.990	0.910	Yes	37	$506.14	18 %	buy file →
KXXRPD-26SEP2113-T1.4999	17:00	0.310	0.630	0.010	0.030	0.127	No	37	$62.61	97 %	buy file →
KXXRPD-26SEP2113-T1.5199	17:00	0.020	0.040	0.010	0.020	0.029	No	11	$9.21	98 %	buy file →
KXXRPD-26SEP2113-T1.5399	17:00	0.020	0.030	0.020	0.030	0.026	No	4	$3.03	100 %	buy file →
KXXRPD-26SEP2114-T1.4799	18:00	0.860	0.990	0.840	0.980	0.892	Yes	33	$475.38	7 %	buy file →
KXXRPD-26SEP2114-T1.4999	18:00	0.100	0.480	0.010	0.010	0.207	No	81	$490.41	58 %	buy file →
KXXRPD-26SEP2114-T1.5199	18:00	0.020	0.040	0.020	0.020	0.030	No	11	$5.2	100 %	buy file →
KXXRPD-26SEP2114-T1.5399	18:00	0.020	0.020	0.020	0.020	0.020	No	1	$0.93	100 %	buy file →
KXXRPD-26SEP2115-T1.4599	19:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$21.78	100 %	buy file →
KXXRPD-26SEP2115-T1.4799	19:01	0.930	0.990	0.910	0.990	0.945	Yes	29	$253.17	14 %	buy file →
KXXRPD-26SEP2115-T1.4999	19:01	0.350	0.990	0.220	0.960	0.751	open	60	$1.2K	31 %	buy file →
KXXRPD-26SEP2115-T1.5199	19:01	0.040	0.170	0.010	0.050	0.058	open	36	$84.76	97 %	buy file →
KXXRPD-26SEP2115-T1.5399	19:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.27	100 %	buy file →
KXXRPD-26SEP2116-T1.4799	20:01	0.980	0.990	0.980	0.990	0.990	Yes	3	$21.8	96 %	buy file →
KXXRPD-26SEP2116-T1.4999	20:01	0.870	0.990	0.490	0.970	0.725	Yes	67	$962.42	59 %	buy file →
KXXRPD-26SEP2116-T1.5199	20:01	0.150	0.150	0.040	0.040	0.109	open	12	$29.56	100 %	buy file →
KXXRPD-26SEP2116-T1.5399	20:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.41	100 %	buy file →
KXXRPD-26SEP2117-T1.3399	21:00	0.920	0.950	0.900	0.950	0.930	open	9	$197.33	98 %	buy file →
KXXRPD-26SEP2117-T1.3599	21:00	0.900	0.960	0.880	0.960	0.924	open	10	$315.85	1 %	buy file →
KXXRPD-26SEP2117-T1.3799	21:00	0.680	0.810	0.680	0.800	0.800	open	3	$176.07	100 %	buy file →
KXXRPD-26SEP2117-T1.3999	21:00	0.620	0.970	0.620	0.970	0.915	Yes	10	$2.1K	96 %	buy file →
KXXRPD-26SEP2117-T1.4199	21:00	0.390	0.980	0.390	0.980	0.752	Yes	10	$325.48	30 %	buy file →
KXXRPD-26SEP2117-T1.4399	21:00	0.300	0.980	0.220	0.970	0.857	Yes	23	$1.1K	6 %	buy file →
KXXRPD-26SEP2117-T1.4599	21:00	0.160	0.990	0.150	0.990	0.679	Yes	44	$1.8K	59 %	buy file →
KXXRPD-26SEP2117-T1.4799	21:00	0.120	0.990	0.080	0.990	0.685	Yes	70	$2.5K	39 %	buy file →
KXXRPD-26SEP2117-T1.4999	21:00	0.070	0.990	0.070	0.990	0.465	Yes	171	$5.2K	81 %	buy file →
KXXRPD-26SEP2117-T1.5199	21:00	0.080	0.990	0.060	0.960	0.391	open	190	$3.3K	46 %	buy file →
KXXRPD-26SEP2117-T1.5399	21:00	0.040	0.300	0.010	0.140	0.102	open	54	$199.39	61 %	buy file →
KXXRPD-26SEP2117-T1.5599	21:00	0.060	0.080	0.010	0.010	0.048	No	17	$158.84	100 %	buy file →
KXXRPD-26SEP2117-T1.5799	21:00	0.030	0.040	0.010	0.010	0.028	No	8	$35.22	100 %	buy file →
KXXRPD-26SEP2117-T1.5999	21:00	0.040	0.060	0.040	0.060	0.048	open	7	$81.23	100 %	buy file →
KXXRPD-26SEP2117-T1.6799	21:00	0.020	0.990	0.010	0.010	0.053	No	227	$2.34	100 %	buy file →
KXXRPD-26SEP2118-T1.4799	22:01	0.970	0.990	0.970	0.990	0.985	Yes	6	$34.48	97 %	buy file →
KXXRPD-26SEP2118-T1.4999	22:01	0.980	0.990	0.920	0.930	0.957	open	19	$126.32	65 %	buy file →
KXXRPD-26SEP2118-T1.5199	22:01	0.770	0.990	0.460	0.980	0.611	Yes	82	$1.3K	77 %	buy file →
KXXRPD-26SEP2118-T1.5399	22:01	0.320	0.990	0.040	0.970	0.482	Yes	106	$815.61	74 %	buy file →
KXXRPD-26SEP2118-T1.5599	22:01	0.060	0.110	0.020	0.040	0.055	open	35	$98.87	100 %	buy file →
KXXRPD-26SEP2118-T1.5799	22:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.05	100 %	buy file →
KXXRPD-26SEP2119-T1.4999	23:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$19.8	0 %	buy file →
KXXRPD-26SEP2119-T1.5199	23:00	0.950	0.990	0.950	0.980	0.975	Yes	16	$79.75	54 %	buy file →
KXXRPD-26SEP2119-T1.5399	23:00	0.730	0.990	0.650	0.960	0.819	open	59	$552.42	87 %	buy file →
KXXRPD-26SEP2119-T1.5599	23:00	0.390	0.800	0.040	0.060	0.432	open	121	$1.1K	79 %	buy file →
KXXRPD-26SEP2119-T1.5799	23:00	0.070	0.390	0.040	0.040	0.129	open	87	$544.99	84 %	buy file →
KXXRPD-26SEP2119-T1.5999	23:00	0.020	0.110	0.020	0.090	0.051	open	42	$61.14	87 %	buy file →
KXXRPD-26SEP2119-T1.6199	23:00	0.020	0.040	0.020	0.040	0.038	open	3	$23.43	100 %	buy file →
KXXRPD-26SEP2120-T1.5199	00:01	0.970	0.990	0.910	0.930	0.953	open	44	$1.9K	4 %	buy file →
KXXRPD-26SEP2120-T1.5399	00:01	0.860	0.950	0.010	0.070	0.328	open	96	$429.33	71 %	buy file →
KXXRPD-26SEP2120-T1.5599	00:01	0.440	0.730	0.010	0.010	0.121	No	40	$117.56	88 %	buy file →
KXXRPD-26SEP2120-T1.5799	00:01	0.090	0.240	0.010	0.040	0.114	open	28	$68.4	99 %	buy file →
KXXRPD-26SEP2120-T1.5999	00:01	0.020	0.040	0.020	0.040	0.040	open	6	$20.3	100 %	buy file →
KXXRPD-26SEP2217-T1.3799	21:00	0.920	0.920	0.920	0.920	0.920	open	1	$38.64	0 %	buy file →
KXXRPD-26SEP2217-T1.4399	21:00	0.870	0.910	0.870	0.880	0.876	open	5	$3.0K	100 %	buy file →
KXXRPD-26SEP2217-T1.4599	21:00	0.800	0.830	0.780	0.830	0.827	open	3	$1.8K	91 %	buy file →
KXXRPD-26SEP2217-T1.4799	21:00	0.820	0.890	0.820	0.890	0.820	open	2	$1.6K	100 %	buy file →
KXXRPD-26SEP2217-T1.4999	21:00	0.730	0.730	0.730	0.730	0.730	open	2	$10.95	100 %	buy file →
KXXRPD-26SEP2217-T1.5199	21:00	0.690	0.690	0.690	0.690	0.690	open	1	$3.45	100 %	buy file →
KXXRPD-26SEP2217-T1.5399	21:00	0.430	0.680	0.430	0.480	0.642	open	5	$87.15	99 %	buy file →
KXXRPD-26SEP2217-T1.5599	21:00	0.260	0.510	0.250	0.510	0.283	open	8	$128.15	99 %	buy file →
KXXRPD-26SEP2217-T1.5799	21:00	0.230	0.340	0.230	0.340	0.275	open	4	$17.98	100 %	buy file →
KXXRPD-26SEP2217-T1.5999	21:00	0.240	0.300	0.240	0.300	0.279	open	5	$87.6	5 %	buy file →
KXXRPD-26SEP2217-T1.6199	21:00	0.290	0.290	0.210	0.210	0.288	open	3	$177.66	100 %	buy file →
KXXRPD-26SEP2217-T1.6399	21:00	0.170	0.170	0.170	0.170	0.170	open	1	$2.55	100 %	buy file →
KXXRPD-26SEP2217-T1.6599	21:00	0.110	0.190	0.110	0.160	0.146	open	6	$87.6	98 %	buy file →
KXXRPD-26SEP2217-T1.6799	21:00	0.110	0.130	0.090	0.090	0.107	open	6	$270.07	100 %	buy file →
KXXRPD-26SEP2217-T1.6999	21:00	0.110	0.110	0.110	0.110	0.110	open	1	$1.88	100 %	buy file →
KXXRPD-26SEP2217-T1.7199	21:00	0.070	0.070	0.070	0.070	0.070	open	1	$84.07	100 %	buy file →
KXXRPD-26SEP2217-T1.7799	21:00	0.050	0.070	0.020	0.060	0.060	open	35	$23.8	100 %	buy file →
KXXRPD-26SEP2517-T1.3799	21:00	0.530	0.790	0.530	0.790	0.790	open	1	$1.58	0 %	buy file →
KXXRPD-26SEP2517-T1.3999	21:00	0.540	0.880	0.540	0.880	0.757	open	2	$29.51	0 %	buy file →
KXXRPD-26SEP2517-T1.4199	21:00	0.510	0.820	0.460	0.820	0.483	open	2	$44.44	11 %	buy file →
KXXRPD-26SEP2517-T1.4599	21:00	0.360	0.650	0.360	0.650	0.650	open	1	$1.5K	100 %	buy file →
KXXRPD-26SEP2517-T1.4799	21:00	0.290	0.610	0.290	0.610	0.570	open	7	$307.95	100 %	buy file →
KXXRPD-26SEP2517-T1.4999	21:00	0.170	0.570	0.170	0.570	0.490	open	14	$697.08	63 %	buy file →
KXXRPD-26SEP2517-T1.5199	21:00	0.670	0.670	0.540	0.540	0.605	open	3	$32.67	55 %	buy file →
KXXRPD-26SEP2517-T1.5399	21:00	0.600	0.600	0.470	0.470	0.535	open	3	$26.75	56 %	buy file →
KXXRPD-26SEP2517-T1.5599	21:00	0.440	0.460	0.440	0.460	0.444	open	2	$12.51	100 %	buy file →
KXXRPD-26SEP2517-T1.5799	21:00	0.330	0.380	0.330	0.380	0.334	open	4	$106.61	100 %	buy file →
KXXRPD-26SEP2517-T1.5999	21:00	0.020	0.360	0.020	0.360	0.351	open	3	$32.96	100 %	buy file →
KXXRPD-26SEP2517-T1.6199	21:00	0.130	0.190	0.130	0.190	0.190	open	1	$7.98	100 %	buy file →
KXXRPD-26SEP2517-T1.6399	21:00	0.110	0.290	0.110	0.290	0.290	open	1	$0.24	100 %	buy file →
KXXRPD-26SEP2517-T1.6599	21:00	0.020	0.220	0.020	0.220	0.111	open	3	$53.99	100 %	buy file →
KXXRPD-26SEP2517-T1.6799	21:00	0.120	0.170	0.120	0.170	0.141	open	2	$5.67	100 %	buy file →
KXXRPD-26SEP2517-T1.6999	21:00	0.110	0.110	0.110	0.110	0.110	open	1	$1.88	100 %	buy file →
KXXRPD-26SEP2517-T1.7199	21:00	0.090	0.130	0.090	0.130	0.102	open	2	$7.12	100 %	buy file →
KXXRPD-26SEP2517-T1.7399	21:00	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	100 %	buy file →
KXXRPD-26SEP2517-T1.7599	21:00	0.040	0.120	0.040	0.120	0.101	open	3	$28.46	100 %	buy file →
KXXRPD-26SEP2517-T1.7799	21:00	0.080	0.090	0.080	0.090	0.089	open	2	$8.96	100 %	buy file →

2026-09-20 — 135 contracts, 3,363 trades, $44.3K turnover

135 XRP Price above/below contracts traded on 2026-09-20 — 60 closed Yes (≥ 0.97), 43 closed No (≤ 0.03), 32 still open at the last print: 3,363 trades, $44.3K USD turnover. The busiest contract was KXXRPD-26SEP2017-T1.3599 with $3.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26SEP1921-T1.3999	01:00	0.870	0.990	0.820	0.990	0.915	Yes	42	$871.54	25 %	buy file →
KXXRPD-26SEP1921-T1.4199	01:00	0.030	0.040	0.010	0.020	0.031	No	19	$11.55	95 %	buy file →
KXXRPD-26SEP1921-T1.5199	01:00	0.080	0.080	0.080	0.080	0.080	open	1	$0.96	100 %	buy file →
KXXRPD-26SEP1922-T1.3799	02:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$6.93	0 %	buy file →
KXXRPD-26SEP1922-T1.3999	02:01	0.880	0.880	0.010	0.010	0.299	No	113	$658.99	57 %	buy file →
KXXRPD-26SEP1922-T1.4199	02:01	0.030	0.030	0.010	0.010	0.013	No	21	$1.46	62 %	buy file →
KXXRPD-26SEP1923-T0.8599	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.8799	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.8999	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.9199	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.9399	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.9599	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.9799	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T0.9999	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T1.0199	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T1.0399	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T1.0599	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T1.0799	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T1.0999	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$99	0 %	buy file →
KXXRPD-26SEP1923-T1.3599	03:01	0.980	0.990	0.980	0.990	0.982	Yes	16	$144.35	37 %	buy file →
KXXRPD-26SEP1923-T1.3799	03:01	0.980	0.990	0.010	0.010	0.409	No	134	$790.72	51 %	buy file →
KXXRPD-26SEP1923-T1.3999	03:01	0.680	0.880	0.010	0.020	0.370	No	64	$350.64	45 %	buy file →
KXXRPD-26SEP1923-T1.4199	03:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.36	100 %	buy file →
KXXRPD-26SEP2000-T1.3599	04:01	0.850	0.990	0.850	0.990	0.943	Yes	11	$62.27	46 %	buy file →
KXXRPD-26SEP2000-T1.3799	04:01	0.200	0.990	0.130	0.990	0.498	Yes	61	$796.37	73 %	buy file →
KXXRPD-26SEP2000-T1.3999	04:01	0.050	0.050	0.010	0.010	0.030	No	16	$5.29	94 %	buy file →
KXXRPD-26SEP2000-T1.4599	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRPD-26SEP2000-T1.4799	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$1	100 %	buy file →
KXXRPD-26SEP2001-T1.3399	05:00	0.970	0.990	0.970	0.990	0.985	Yes	7	$33.5	100 %	buy file →
KXXRPD-26SEP2001-T1.3599	05:00	0.980	0.990	0.980	0.980	0.987	Yes	9	$30.6	71 %	buy file →
KXXRPD-26SEP2001-T1.3799	05:00	0.670	0.990	0.240	0.990	0.554	Yes	101	$1.3K	61 %	buy file →
KXXRPD-26SEP2001-T1.3999	05:00	0.030	0.030	0.010	0.020	0.021	No	8	$3.06	100 %	buy file →
KXXRPD-26SEP2002-T1.3599	06:00	0.980	0.990	0.980	0.990	0.989	Yes	4	$23.74	92 %	buy file →
KXXRPD-26SEP2002-T1.3799	06:00	0.600	0.990	0.390	0.970	0.735	Yes	74	$803.99	57 %	buy file →
KXXRPD-26SEP2002-T1.3999	06:00	0.020	0.040	0.010	0.010	0.020	No	25	$5.17	100 %	buy file →
KXXRPD-26SEP2003-T1.3599	07:01	0.980	0.990	0.970	0.990	0.972	Yes	9	$380.6	6 %	buy file →
KXXRPD-26SEP2003-T1.3799	07:01	0.590	0.990	0.340	0.990	0.627	Yes	58	$894.61	50 %	buy file →
KXXRPD-26SEP2003-T1.3999	07:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.94	100 %	buy file →
KXXRPD-26SEP2004-T1.3399	08:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$1.98	0 %	buy file →
KXXRPD-26SEP2004-T1.3599	08:01	0.990	0.990	0.980	0.990	0.984	Yes	8	$74.56	21 %	buy file →
KXXRPD-26SEP2004-T1.3799	08:01	0.680	0.830	0.010	0.010	0.524	No	50	$635.78	73 %	buy file →
KXXRPD-26SEP2004-T1.3999	08:01	0.020	0.020	0.010	0.010	0.011	No	7	$0.17	100 %	buy file →
KXXRPD-26SEP2004-T1.4199	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2005-T1.3599	09:01	0.980	0.990	0.980	0.980	0.988	Yes	7	$25.68	77 %	buy file →
KXXRPD-26SEP2005-T1.3799	09:01	0.680	0.730	0.010	0.010	0.295	No	61	$294.87	67 %	buy file →
KXXRPD-26SEP2005-T1.3999	09:01	0.010	0.020	0.010	0.020	0.013	No	3	$0.14	100 %	buy file →
KXXRPD-26SEP2006-T1.3599	10:01	0.980	0.990	0.980	0.990	0.989	Yes	5	$24.72	88 %	buy file →
KXXRPD-26SEP2006-T1.3799	10:01	0.460	0.990	0.400	0.990	0.759	Yes	40	$425.7	51 %	buy file →
KXXRPD-26SEP2006-T1.3999	10:01	0.020	0.020	0.020	0.020	0.020	No	6	$0.16	100 %	buy file →
KXXRPD-26SEP2007-T1.3399	11:00	0.980	0.980	0.980	0.980	0.980	Yes	1	$24.5	0 %	buy file →
KXXRPD-26SEP2007-T1.3599	11:00	0.980	0.990	0.980	0.980	0.984	Yes	6	$37.41	45 %	buy file →
KXXRPD-26SEP2007-T1.3799	11:00	0.710	0.710	0.010	0.010	0.257	No	38	$221.48	9 %	buy file →
KXXRPD-26SEP2008-T1.3199	12:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2008-T1.3599	12:00	0.990	0.990	0.990	0.990	0.990	Yes	17	$57.42	28 %	buy file →
KXXRPD-26SEP2008-T1.3799	12:00	0.320	0.990	0.030	0.940	0.396	open	106	$1.1K	58 %	buy file →
KXXRPD-26SEP2008-T1.3999	12:00	0.020	0.020	0.010	0.010	0.015	No	35	$2.88	65 %	buy file →
KXXRPD-26SEP2009-T1.3199	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26SEP2009-T1.3599	13:01	0.980	0.990	0.980	0.990	0.990	Yes	41	$124.69	17 %	buy file →
KXXRPD-26SEP2009-T1.3799	13:01	0.310	0.810	0.010	0.090	0.366	open	125	$1.4K	48 %	buy file →
KXXRPD-26SEP2009-T1.3999	13:01	0.020	0.040	0.010	0.010	0.027	No	32	$8.16	100 %	buy file →
KXXRPD-26SEP2009-T1.4199	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26SEP2010-T1.3599	14:01	0.980	0.990	0.960	0.980	0.974	Yes	27	$375.5	8 %	buy file →
KXXRPD-26SEP2010-T1.3799	14:01	0.540	0.590	0.010	0.010	0.352	No	60	$711.27	51 %	buy file →
KXXRPD-26SEP2010-T1.3999	14:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXXRPD-26SEP2011-T1.3599	15:00	0.980	0.990	0.980	0.990	0.989	Yes	14	$45.48	44 %	buy file →
KXXRPD-26SEP2011-T1.3799	15:00	0.360	0.750	0.010	0.010	0.429	No	69	$515.73	76 %	buy file →
KXXRPD-26SEP2011-T1.3999	15:00	0.020	0.040	0.010	0.010	0.031	No	10	$5.1	100 %	buy file →
KXXRPD-26SEP2012-T1.3599	16:00	0.980	0.990	0.980	0.990	0.989	Yes	5	$24.72	88 %	buy file →
KXXRPD-26SEP2012-T1.3799	16:00	0.750	0.990	0.720	0.990	0.817	Yes	48	$581.18	46 %	buy file →
KXXRPD-26SEP2012-T1.3999	16:00	0.040	0.060	0.020	0.020	0.049	No	30	$45.29	83 %	buy file →
KXXRPD-26SEP2013-T1.3599	17:01	0.980	0.990	0.980	0.990	0.989	Yes	10	$23.74	92 %	buy file →
KXXRPD-26SEP2013-T1.3799	17:01	0.860	0.990	0.860	0.990	0.928	Yes	20	$157.16	81 %	buy file →
KXXRPD-26SEP2013-T1.3999	17:01	0.090	0.990	0.090	0.990	0.542	Yes	52	$536.02	74 %	buy file →
KXXRPD-26SEP2013-T1.4199	17:01	0.020	0.290	0.020	0.040	0.117	open	28	$75.23	71 %	buy file →
KXXRPD-26SEP2014-T1.3799	18:01	0.980	0.990	0.970	0.990	0.988	Yes	14	$328.13	7 %	buy file →
KXXRPD-26SEP2014-T1.3999	18:01	0.850	0.990	0.450	0.990	0.877	Yes	107	$1.7K	63 %	buy file →
KXXRPD-26SEP2014-T1.4199	18:01	0.110	0.180	0.010	0.010	0.056	No	46	$60.25	62 %	buy file →
KXXRPD-26SEP2014-T1.4399	18:01	0.020	0.040	0.010	0.010	0.020	No	6	$2.17	100 %	buy file →
KXXRPD-26SEP2015-T1.3799	19:00	0.980	0.990	0.980	0.990	0.990	Yes	4	$34.64	63 %	buy file →
KXXRPD-26SEP2015-T1.3999	19:00	0.680	0.990	0.470	0.990	0.845	Yes	59	$1.2K	20 %	buy file →
KXXRPD-26SEP2015-T1.4199	19:00	0.030	0.040	0.010	0.010	0.032	No	19	$6.9	100 %	buy file →
KXXRPD-26SEP2016-T1.3799	20:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$15.84	100 %	buy file →
KXXRPD-26SEP2016-T1.3999	20:00	0.870	0.990	0.680	0.990	0.783	Yes	40	$2.5K	5 %	buy file →
KXXRPD-26SEP2016-T1.4199	20:00	0.040	0.050	0.010	0.030	0.032	No	14	$13.37	98 %	buy file →
KXXRPD-26SEP2017-T1.2799	21:00	0.950	0.950	0.950	0.950	0.950	open	1	$534.46	0 %	buy file →
KXXRPD-26SEP2017-T1.3199	21:00	0.940	0.990	0.880	0.990	0.921	Yes	19	$987.97	51 %	buy file →
KXXRPD-26SEP2017-T1.3399	21:00	0.940	0.980	0.770	0.980	0.884	Yes	60	$3.2K	37 %	buy file →
KXXRPD-26SEP2017-T1.3599	21:00	0.890	0.990	0.700	0.990	0.799	Yes	60	$3.7K	49 %	buy file →
KXXRPD-26SEP2017-T1.3799	21:00	0.820	0.990	0.410	0.990	0.783	Yes	64	$1.3K	59 %	buy file →
KXXRPD-26SEP2017-T1.3999	21:00	0.650	0.990	0.080	0.990	0.452	Yes	154	$2.7K	52 %	buy file →
KXXRPD-26SEP2017-T1.4199	21:00	0.250	0.420	0.020	0.030	0.145	No	120	$1.2K	70 %	buy file →
KXXRPD-26SEP2017-T1.4399	21:00	0.130	0.140	0.020	0.030	0.055	No	45	$264.91	72 %	buy file →
KXXRPD-26SEP2017-T1.4599	21:00	0.130	0.130	0.020	0.020	0.062	No	7	$73.68	89 %	buy file →
KXXRPD-26SEP2017-T1.4999	21:00	0.040	0.090	0.010	0.010	0.013	No	3	$4.32	100 %	buy file →
KXXRPD-26SEP2017-T1.5199	21:00	0.050	0.050	0.020	0.020	0.024	No	2	$9.37	100 %	buy file →
KXXRPD-26SEP2017-T1.5799	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRPD-26SEP2017-T1.5999	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRPD-26SEP2017-T1.6199	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRPD-26SEP2017-T1.6399	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRPD-26SEP2017-T1.6599	21:00	0.100	0.100	0.100	0.100	0.100	open	1	$1	100 %	buy file →
KXXRPD-26SEP2017-T1.7199	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$0.99	100 %	buy file →
KXXRPD-26SEP2017-T1.7799	21:00	0.010	0.010	0.010	0.010	0.010	No	240	$2.4	100 %	buy file →
KXXRPD-26SEP2018-T1.3599	22:00	0.980	0.980	0.980	0.980	0.980	Yes	2	$39.2	0 %	buy file →
KXXRPD-26SEP2018-T1.3799	22:00	0.930	0.990	0.840	0.990	0.905	Yes	26	$364.01	87 %	buy file →
KXXRPD-26SEP2018-T1.3999	22:00	0.350	0.990	0.230	0.960	0.553	open	138	$2.6K	67 %	buy file →
KXXRPD-26SEP2018-T1.4199	22:00	0.040	0.070	0.010	0.010	0.046	No	23	$15.55	62 %	buy file →
KXXRPD-26SEP2018-T1.4399	22:00	0.020	0.020	0.020	0.020	0.020	No	1	$0.4	100 %	buy file →
KXXRPD-26SEP2019-T1.3799	23:01	0.910	0.990	0.910	0.990	0.939	Yes	12	$78.13	100 %	buy file →
KXXRPD-26SEP2019-T1.3999	23:01	0.620	0.990	0.530	0.990	0.776	Yes	48	$676.39	75 %	buy file →
KXXRPD-26SEP2019-T1.4199	23:01	0.120	0.170	0.020	0.020	0.100	No	38	$74.47	41 %	buy file →
KXXRPD-26SEP2019-T1.4399	23:01	0.020	0.020	0.010	0.010	0.013	No	5	$1.95	99 %	buy file →
KXXRPD-26SEP2020-T1.3799	00:00	0.990	0.990	0.980	0.980	0.984	Yes	2	$35.44	45 %	buy file →
KXXRPD-26SEP2020-T1.3999	00:00	0.880	0.990	0.840	0.990	0.871	Yes	41	$541.15	42 %	buy file →
KXXRPD-26SEP2020-T1.4199	00:00	0.120	0.160	0.040	0.080	0.092	open	46	$81.58	66 %	buy file →
KXXRPD-26SEP2117-T1.3199	21:00	0.950	0.950	0.950	0.950	0.950	open	7	$33.25	49 %	buy file →
KXXRPD-26SEP2117-T1.3399	21:00	0.900	0.920	0.900	0.920	0.907	open	4	$3.63	50 %	buy file →
KXXRPD-26SEP2117-T1.3799	21:00	0.750	0.750	0.670	0.680	0.700	open	4	$163.6	68 %	buy file →
KXXRPD-26SEP2117-T1.3999	21:00	0.550	0.620	0.550	0.620	0.561	open	2	$29.11	100 %	buy file →
KXXRPD-26SEP2117-T1.4199	21:00	0.390	0.390	0.390	0.390	0.390	open	2	$7.8	100 %	buy file →
KXXRPD-26SEP2117-T1.4399	21:00	0.180	0.300	0.180	0.300	0.192	open	3	$55.73	100 %	buy file →
KXXRPD-26SEP2117-T1.4799	21:00	0.070	0.120	0.060	0.120	0.109	open	5	$142.84	100 %	buy file →
KXXRPD-26SEP2117-T1.4999	21:00	0.040	0.100	0.040	0.070	0.095	open	5	$23.34	96 %	buy file →
KXXRPD-26SEP2117-T1.5199	21:00	0.040	0.080	0.040	0.080	0.063	open	6	$104.05	100 %	buy file →
KXXRPD-26SEP2117-T1.5399	21:00	0.040	0.040	0.040	0.040	0.040	open	1	$21.56	100 %	buy file →
KXXRPD-26SEP2117-T1.6799	21:00	0.700	0.700	0.020	0.020	0.064	No	34	$0.37	100 %	buy file →
KXXRPD-26SEP2517-T1.2999	21:00	0.800	0.920	0.800	0.920	0.860	open	2	$77.4	53 %	buy file →
KXXRPD-26SEP2517-T1.3199	21:00	0.780	0.780	0.780	0.780	0.780	open	1	$7.8	100 %	buy file →
KXXRPD-26SEP2517-T1.3399	21:00	0.790	0.790	0.710	0.710	0.710	open	1	$3.55	100 %	buy file →
KXXRPD-26SEP2517-T1.3599	21:00	0.690	0.690	0.620	0.620	0.620	open	1	$6.55	100 %	buy file →
KXXRPD-26SEP2517-T1.3799	21:00	0.550	0.610	0.510	0.530	0.566	open	13	$117.43	87 %	buy file →
KXXRPD-26SEP2517-T1.3999	21:00	0.540	0.590	0.470	0.540	0.528	open	8	$3.1K	56 %	buy file →
KXXRPD-26SEP2517-T1.4199	21:00	0.580	0.580	0.390	0.510	0.495	open	2	$48.61	100 %	buy file →
KXXRPD-26SEP2517-T1.4399	21:00	0.400	0.400	0.240	0.240	0.240	open	1	$2.16	0 %	buy file →
KXXRPD-26SEP2517-T1.4599	21:00	0.340	0.360	0.180	0.360	0.306	open	2	$11.34	83 %	buy file →
KXXRPD-26SEP2517-T1.5999	21:00	0.100	0.100	0.020	0.020	0.060	No	2	$2.27	83 %	buy file →

Contract anatomy

How a XRP Price above/below contract trades

Trading window

60 min

Listed ahead

26 h

Tick size

0.01

Contracts measured

265

Quoted in

USD

On Kalshi, a XRP Price above/below contract trades for about 60 min from open to close, is listed roughly 26 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 265 contracts captured on 2026-09-26.

Free sample

Try a XRP Price above/below contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRPD-26SEP1818-T1.39992026-09-18 (UTC) · 608 KB · 264 trades · $4.4K turnover · 0.580 → 0.980Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRPD-26SEP1818-T1.3999 minute by minute — 2026-09-18

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRPD-26SEP1818-T1.3999 traded in 38 of the day’s minutes (21:03–21:57 UTC): 264 trades, $4.4K turnover, opening at 0.580, ranging 0.410–0.990 and closing at 0.980.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
21:03	0.580	0.610	0.580	0.610	12	$266.36	3.72 ¢	$90.9 / $582.22
21:07	0.610	0.700	0.680	0.700	3	$18.88	3.33 ¢	$52.87 / $1.0K
21:10	0.700	0.750	0.750	0.750	1	$22.5	3.67 ¢	$145.25 / $1.0K
21:11	0.750	0.790	0.790	0.790	2	$7.11	3.70 ¢	$88.62 / $1.0K
21:12	0.790	0.770	0.740	0.770	5	$163.06	2.03 ¢	$96.78 / $774.62
21:14	0.770	0.760	0.760	0.760	3	$76	1.42 ¢	$154.25 / $0.02
21:15	0.760	0.770	0.770	0.770	3	$228.95	3.92 ¢	$214.49 / $259.34
21:16	0.770	0.690	0.680	0.690	3	$120.61	3.34 ¢	$151.16 / $67.33
21:18	0.690	0.630	0.620	0.630	2	$11.07	2.98 ¢	$118.57 / $184.93
21:19	0.630	0.630	0.630	0.630	1	$3.15	3.55 ¢	$311.68 / $53.95
21:22	0.630	0.560	0.540	0.560	3	$60.91	2.85 ¢	$333.49 / $26.01
21:25	0.560	0.600	0.590	0.590	4	$70.5	2.68 ¢	$218.62 / $34.85
21:28	0.590	0.660	0.650	0.660	4	$78.95	2.98 ¢	$129.72 / $37.43
21:29	0.660	0.730	0.710	0.710	2	$8.72	3.18 ¢	$163.59 / $43.94
21:30	0.710	0.740	0.710	0.740	3	$36.98	2.06 ¢	$61.47 / $37.61
21:31	0.740	0.730	0.610	0.620	16	$826.55	6.38 ¢	$33.47 / $346.95
21:32	0.620	0.680	0.680	0.680	3	$97.01	3.78 ¢	$20.3 / $76.08
21:34	0.680	0.680	0.680	0.680	1	$5	1.07 ¢	$22.45 / $4.56
21:35	0.680	0.720	0.720	0.720	3	$108	3.15 ¢	$40.59 / $10.87
21:36	0.720	0.730	0.710	0.710	4	$51.89	4.39 ¢	$48.51 / $38.36
21:37	0.710	0.710	0.710	0.710	1	$56.8	3.33 ¢	$65.93 / $43.49
21:38	0.710	0.770	0.740	0.770	2	$6.49	4.28 ¢	$37.98 / $30.34
21:39	0.770	0.750	0.750	0.750	2	$1.5	3.37 ¢	$31.5 / $38.66
21:40	0.750	0.820	0.750	0.790	12	$146.3	4.44 ¢	$51.01 / $16.33
21:41	0.790	0.680	0.680	0.680	2	$24.48	4.58 ¢	$46.92 / $11.92
21:43	0.680	0.830	0.600	0.600	14	$508.43	7.28 ¢	$20.59 / $59.26
21:44	0.600	0.560	0.560	0.560	1	$5.6	7.66 ¢	$4.67 / $19.66
21:45	0.560	0.660	0.610	0.660	2	$15.03	9.00 ¢	$9.91 / $24.93
21:46	0.660	0.630	0.630	0.630	2	$25.2	5.88 ¢	$15.02 / $28.95
21:47	0.630	0.690	0.410	0.690	51	$558.62	6.76 ¢	$12.02 / $15.7
21:49	0.690	0.660	0.660	0.660	4	$28.38	3.82 ¢	$19.42 / $13.96
21:50	0.660	0.660	0.660	0.660	1	$17.16	5.18 ¢	$22.46 / $10.52
21:51	0.660	0.680	0.650	0.680	5	$21.66	4.60 ¢	$19.72 / $2.89
21:53	0.680	0.830	0.820	0.830	8	$89.38	1.80 ¢	$34.3 / $11.76
21:54	0.830	0.820	0.810	0.820	5	$39.98	2.23 ¢	$33.57 / $3.18
21:55	0.820	0.930	0.840	0.930	24	$103.46	1.70 ¢	$31.55 / $6.07
21:56	0.930	0.950	0.870	0.950	25	$316.56	1.78 ¢	$43.33 / $15.14
21:57	0.950	0.990	0.940	0.980	25	$151.53	3.19 ¢	$38.84 / $15.83

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi XRP Price above/below data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi XRP Price above/below data — FAQ

What Kalshi XRP Price above/below data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Price above/below series on Kalshi (2,005 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Price above/below?

KXXRPD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRPD-* contract listed that UTC day.

How far back does the XRP Price above/below data go?

Coverage runs February 2026 – present — 213 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Price above/below data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Price above/below historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Price above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Price above/below data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Price above/below contracts trade per day on Kalshi?

On average 178 XRP Price above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 2.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Price above/below contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.18 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $539.64 per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Price above/below contract on 2026-09-26?

KXXRPD-26SEP2617-T1.5599 — $2.4K USD turnover over 75 trades on Kalshi. 265 XRP Price above/below contracts traded that UTC day (3,313 trades, $22.6K in total); by their last print 123 closed Yes and 102 closed No, 40 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Price above/below contracts resolve Yes vs No recently?

By their last recorded print, 52 % of 1,805 resolved XRP Price above/below contracts closed Yes and 48 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 27 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Price above/below trading day on Kalshi?

2026-08-22, with $220.6K of USD turnover over 9,922 trades across every XRP Price above/below contract of the day; the busiest full month was Aug 2026 at $1.6M. Since our statistics began on 2026-07-08 the series has recorded 206,667 trades and $3.2M over 81 captured days; the single biggest contract was KXXRPD-26AUG1606-T0.9999 on 2026-08-16 with $15.0K. Any of these days is a downloadable bundle.

What time of day is XRP Price above/below most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 40 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up or Down 1hPolymarket XRP Up/Down 15mKalshi XRP Above (price strikes)Polymarket XRP RangeKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →