Kalshi · Crypto · 1h · KXXRPD

Kalshi KXXRPD — XRP Price above/below Data

Name: Kalshi KXXRPD — XRP Price above/below Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Price above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 233 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Price above/below days Kalshi venue data →Free sample contract →

Trading days

233

Coverage

February 2026 – present

Archive size

5.40 GB

Price per day

€1

Activity & identifier

XRP Price above/below on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRPD

Avg trades / day

3,668

Avg turnover / day

$32.4K

Captured days

Trades (30d)

110,026

Turnover (30d)

$971.3K

Contracts traded / day

144

Buy share

50 %

Avg spread

5.18 ¢

Top-1 depth

$405.12

L2 updates / day

1.7M

30d vs prior 30d

−43.9 %

Since 2026-07-08

271.1K trades · $3.7M

Record day

$220.6K · 2026-08-22

Files on latest day

2,015

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Price above/below contract that was listed on Kalshi on that UTC day — traded or not — 2,015 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 233 trading days, 5.40 GB compressed in total. A day typically holds 1,868 contract files (up to 2,025 on the busiest day, 134 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Price above/below — development since capture

271,072 trades and $3.7M of USD turnover over 101 captured days since 2026-07-08 — record day 2026-08-22 with $220.6K, biggest single contract KXXRPD-26AUG1606-T0.9999 (2026-08-16, $15.0K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Oct 2026 (month to date)	16	48,599	$352.1K	$22.0K	1,607	17.7M	—
Sep 2026	30	110,553	$1.3M	$42.8K	4,904	61.9M	−19.8 %
Aug 2026	31	77,393	$1.6M	$51.6K	3,498	40.6M	+226.1 %
Jul 2026	24	34,527	$490.6K	$20.4K	—	—	—

Kalshi XRP Price above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Price above/below — how contracts resolved, last 14 days

Of 1,047 resolved XRP Price above/below contracts over the 14 captured days to 2026-10-16, 52 % closed Yes and 48 % closed No by their last print — 42,882 trades and $313.6K of turnover, about 30 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-10-16	93	30	45	40 %	30	$230.32	$21.4K
2026-10-15	92	37	34	52 %	38	$302.15	$27.8K
2026-10-14	98	37	32	54 %	22	$165.01	$16.2K
2026-10-13	106	41	35	54 %	28	$162.74	$17.3K
2026-10-12	108	33	42	44 %	33	$313.12	$33.8K
2026-10-11	93	36	38	49 %	37	$310.95	$28.9K
2026-10-10	98	49	31	61 %	22	$141.74	$13.9K
2026-10-09	99	40	30	57 %	28	$205.32	$20.3K
2026-10-08	100	40	39	51 %	39	$240.73	$24.1K
2026-10-07	115	44	39	53 %	31	$237.95	$27.4K
2026-10-06	98	42	36	54 %	34	$160.93	$15.8K
2026-10-05	120	45	38	54 %	32	$220.98	$26.5K
2026-10-04	104	44	29	60 %	30	$205.39	$21.4K
2026-10-03	95	30	31	49 %	19	$199.52	$19.0K
Total	1,419	548	499	52 %	30	$221.02	$313.6K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Price above/below — activity by weekday and hour

Mondays carry the most turnover, about $38.8K per day. Contracts ending 21:00–21:59 UTC take 34 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$38.8K	3.9K	4
Tuesday	$30.3K	3.8K	4
Wednesday	$36.3K	3.6K	4
Thursday	$33.6K	3.9K	5
Friday	$28.3K	3.7K	5
Saturday	$24.8K	3.0K	4
Sunday	$35.3K	3.7K	4

Kalshi XRP Price above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$4.9K	3.1 %	612	22
01:00–01:59	$7.5K	4.7 %	1,062	24
02:00–02:59	$7.2K	4.5 %	936	24
03:00–03:59	$6.5K	4.1 %	826	24
04:00–04:59	$3.5K	2.2 %	676	22
05:00–05:59	$4.1K	2.6 %	769	23
06:00–06:59	$3.1K	2.0 %	508	21
07:00–07:59	$2.7K	1.7 %	487	22
08:00–08:59	$1.3K	0.8 %	318	17
09:00–09:59	$2.2K	1.4 %	321	18
10:00–10:59	$2.5K	1.6 %	430	18
11:00–11:59	$3.0K	1.9 %	488	21
12:00–12:59	$2.7K	1.7 %	583	21
13:00–13:59	$5.6K	3.5 %	819	25
14:00–14:59	$7.1K	4.5 %	896	22
15:00–15:59	$5.0K	3.1 %	754	27
16:00–16:59	$4.9K	3.1 %	889	29
17:00–17:59	$5.3K	3.4 %	647	21
18:00–18:59	$6.4K	4.0 %	983	24
19:00–19:59	$4.4K	2.8 %	618	24
20:00–20:59	$3.7K	2.3 %	639	22
21:00–21:59	$53.5K	33.6 %	4,718	160
22:00–22:59	$6.3K	4.0 %	903	26
23:00–23:59	$5.7K	3.6 %	703	31

Kalshi XRP Price above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Price above/below — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-10-16	2,015	33.0 MB	93	2,830	$21.4K	47 %	7.02 ¢	$256.05	1.2M		Buy day →
2026-10-15	1,665	37.3 MB	92	3,457	$27.8K	55 %	6.20 ¢	$255.2	1.4M	ⓘ venue maintenance	Buy day →
2026-10-14	2,005	29.3 MB	98	2,186	$16.2K	49 %	4.83 ¢	$401.76	1.1M		Buy day →
2026-10-13	2,005	36.8 MB	106	2,932	$17.3K	49 %	3.58 ¢	$226.87	1.4M		Buy day →
2026-10-12	2,005	28.3 MB	108	3,557	$33.8K	52 %	4.15 ¢	$348.18	1.0M		Buy day →
2026-10-11	2,005	17.7 MB	93	3,485	$28.9K	45 %	5.42 ¢	$240.48	612.2K		Buy day →
2026-10-10	2,005	14.7 MB	98	2,138	$13.9K	62 %	3.22 ¢	$329.94	488.1K		Buy day →
2026-10-09	2,015	30.6 MB	99	2,786	$20.3K	54 %	4.70 ¢	$334.21	1.2M		Buy day →
2026-10-08	1,665	43.6 MB	100	3,884	$24.1K	50 %	5.78 ¢	$332.92	1.7M	ⓘ venue maintenance	Buy day →
2026-10-07	2,005	32.5 MB	115	3,564	$27.4K	41 %	5.12 ¢	$415.11	1.2M		Buy day →
2026-10-06	2,005	27.7 MB	98	3,320	$15.8K	59 %	3.65 ¢	$180.39	1.0M		Buy day →
2026-10-05	2,005	32.3 MB	120	3,808	$26.5K	48 %	4.40 ¢	$270.9	1.2M		Buy day →
2026-10-04	2,005	19.1 MB	104	3,136	$21.4K	47 %	4.04 ¢	$267.68	669.2K		Buy day →
2026-10-03	2,005	12.4 MB	95	1,799	$19.0K	51 %	5.32 ¢	$342.5	398.2K		Buy day →
2026-10-02	2,015	40.9 MB	117	3,402	$18.7K	49 %	5.26 ¢	$178.84	1.6M		Buy day →
2026-10-01	1,675	38.0 MB	71	2,315	$19.7K	37 %	8.57 ¢	$198.49	1.5M	ⓘ venue maintenance	Buy day →
2026-09-30	2,005	53.2 MB	105	2,992	$24.6K	51 %	5.14 ¢	$401.87	2.0M		Buy day →
2026-09-29	2,015	61.5 MB	265	3,994	$27.7K	50 %	5.36 ¢	$432.83	2.3M		Buy day →
2026-09-28	2,015	75.8 MB	329	4,016	$37.1K	52 %	7.75 ¢	$271.95	2.9M		Buy day →
2026-09-27	2,005	46.1 MB	189	4,804	$46.5K	33 %	6.18 ¢	$299.13	1.7M		Buy day →
2026-09-26	2,005	40.7 MB	265	3,313	$22.6K	45 %	4.84 ¢	$293.57	1.5M		Buy day →
2026-09-25	2,015	78.8 MB	358	4,216	$30.4K	51 %	6.79 ¢	$366.8	3.0M		Buy day →
2026-09-24	1,685	79.0 MB	201	6,456	$69.4K	48 %	4.64 ¢	$429.11	3.0M	ⓘ venue maintenance	Buy day →
2026-09-23	2,015	90.0 MB	173	5,805	$77.1K	50 %	6.76 ¢	$759	3.4M		Buy day →
2026-09-22	2,015	93.8 MB	174	5,062	$60.6K	49 %	6.15 ¢	$537.56	3.5M		Buy day →
2026-09-21	2,015	76.8 MB	157	4,305	$57.5K	63 %	4.43 ¢	$636.02	2.9M		Buy day →
2026-09-20	2,005	48.7 MB	135	3,363	$44.3K	48 %	3.88 ¢	$565.89	1.8M		Buy day →
2026-09-19	2,005	49.6 MB	121	4,629	$43.8K	59 %	3.53 ¢	$408.96	1.8M		Buy day →
2026-09-18	2,015	47.3 MB	127	5,334	$50.6K	47 %	3.17 ¢	$290.89	1.3M		Buy day →
2026-09-17	1,665	29.6 MB	99	3,138	$27.0K	57 %	3.86 ¢	$471.31	837.1K	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Price above/below results by contract — 2026-10-16

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

93 XRP Price above/below contracts traded on 2026-10-16 — 30 closed Yes (≥ 0.97), 45 closed No (≤ 0.03), 18 still open at the last print: 2,830 trades, $21.4K USD turnover. The busiest contract was KXXRPD-26OCT1617-T1.2999 with $2.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT1521-T1.3199	01:01	0.980	0.990	0.870	0.870	0.945	open	19	$454.97	7 %	buy file →
KXXRPD-26OCT1521-T1.3399	01:01	0.090	0.310	0.010	0.060	0.141	open	65	$167.31	67 %	buy file →
KXXRPD-26OCT1522-T0.5599	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$7.92	0 %	buy file →
KXXRPD-26OCT1522-T1.3199	02:01	0.970	0.990	0.950	0.960	0.968	open	14	$206.81	17 %	buy file →
KXXRPD-26OCT1522-T1.3399	02:01	0.270	0.330	0.010	0.010	0.139	No	30	$93.95	92 %	buy file →
KXXRPD-26OCT1523-T1.3199	03:00	0.950	0.990	0.950	0.990	0.977	Yes	10	$51.52	78 %	buy file →
KXXRPD-26OCT1523-T1.3399	03:00	0.040	0.220	0.010	0.010	0.073	No	38	$63.03	95 %	buy file →
KXXRPD-26OCT1600-T1.3199	04:01	0.970	0.990	0.770	0.950	0.877	open	33	$278.05	24 %	buy file →
KXXRPD-26OCT1600-T1.3399	04:01	0.230	0.290	0.010	0.060	0.030	open	47	$70.09	96 %	buy file →
KXXRPD-26OCT1600-T1.3599	04:01	0.030	0.030	0.010	0.010	0.013	No	7	$9.33	100 %	buy file →
KXXRPD-26OCT1600-T1.3799	04:01	0.030	0.030	0.010	0.010	0.027	No	4	$2.77	100 %	buy file →
KXXRPD-26OCT1601-T1.3199	05:00	0.960	0.990	0.910	0.990	0.959	Yes	17	$265	15 %	buy file →
KXXRPD-26OCT1601-T1.3399	05:00	0.070	0.180	0.010	0.010	0.070	No	43	$97.07	99 %	buy file →
KXXRPD-26OCT1601-T1.3599	05:00	0.030	0.030	0.030	0.030	0.030	No	1	$1.05	100 %	buy file →
KXXRPD-26OCT1602-T1.3199	06:01	0.970	0.990	0.960	0.990	0.978	Yes	10	$68.14	58 %	buy file →
KXXRPD-26OCT1602-T1.3399	06:01	0.320	0.510	0.010	0.010	0.259	No	85	$350.23	96 %	buy file →
KXXRPD-26OCT1602-T1.3599	06:01	0.030	0.170	0.010	0.010	0.081	No	17	$33.03	100 %	buy file →
KXXRPD-26OCT1603-T1.2799	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	buy file →
KXXRPD-26OCT1603-T1.3199	07:01	0.970	0.990	0.970	0.990	0.987	Yes	20	$50.92	66 %	buy file →
KXXRPD-26OCT1603-T1.3399	07:01	0.190	0.900	0.010	0.010	0.440	No	145	$1.2K	50 %	buy file →
KXXRPD-26OCT1603-T1.3599	07:01	0.010	0.010	0.010	0.010	0.010	No	8	$0.32	100 %	buy file →
KXXRPD-26OCT1603-T1.3799	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	100 %	buy file →
KXXRPD-26OCT1604-T1.3199	08:01	0.970	0.990	0.970	0.990	0.988	Yes	10	$44.44	78 %	buy file →
KXXRPD-26OCT1604-T1.3399	08:01	0.470	0.640	0.010	0.010	0.301	No	52	$185.42	54 %	buy file →
KXXRPD-26OCT1604-T1.3599	08:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.24	100 %	buy file →
KXXRPD-26OCT1605-T1.3199	09:00	0.970	0.990	0.970	0.990	0.987	Yes	6	$35.53	97 %	buy file →
KXXRPD-26OCT1605-T1.3399	09:00	0.390	0.990	0.280	0.990	0.727	Yes	57	$536.36	20 %	buy file →
KXXRPD-26OCT1605-T1.3599	09:00	0.020	0.020	0.010	0.010	0.013	No	9	$0.4	100 %	buy file →
KXXRPD-26OCT1606-T1.3199	10:01	0.980	0.990	0.980	0.980	0.987	Yes	6	$33.57	94 %	buy file →
KXXRPD-26OCT1606-T1.3399	10:01	0.490	0.690	0.010	0.010	0.121	No	33	$41.18	91 %	buy file →
KXXRPD-26OCT1606-T1.3599	10:01	0.030	0.030	0.010	0.010	0.012	No	5	$0.21	48 %	buy file →
KXXRPD-26OCT1607-T1.3199	11:01	0.960	0.990	0.960	0.970	0.983	Yes	9	$44.25	91 %	buy file →
KXXRPD-26OCT1607-T1.3399	11:01	0.130	0.990	0.080	0.990	0.640	Yes	72	$630.24	55 %	buy file →
KXXRPD-26OCT1607-T1.3599	11:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.17	100 %	buy file →
KXXRPD-26OCT1608-T1.3199	12:01	0.980	0.990	0.970	0.990	0.982	Yes	6	$45.18	70 %	buy file →
KXXRPD-26OCT1608-T1.3399	12:01	0.680	0.990	0.680	0.990	0.806	Yes	50	$374.23	59 %	buy file →
KXXRPD-26OCT1608-T1.3599	12:01	0.030	0.210	0.010	0.030	0.098	No	44	$73.73	91 %	buy file →
KXXRPD-26OCT1609-T1.3199	13:00	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1609-T1.3399	13:00	0.760	0.800	0.010	0.010	0.375	No	107	$581.56	45 %	buy file →
KXXRPD-26OCT1609-T1.3599	13:00	0.070	0.080	0.010	0.010	0.036	No	16	$16.29	75 %	buy file →
KXXRPD-26OCT1610-T1.3199	14:01	0.930	0.990	0.850	0.970	0.911	Yes	78	$1.0K	71 %	buy file →
KXXRPD-26OCT1610-T1.3399	14:01	0.260	0.270	0.010	0.010	0.170	No	50	$141.93	11 %	buy file →
KXXRPD-26OCT1611-T1.3199	15:00	0.890	0.990	0.880	0.980	0.925	Yes	35	$433.42	47 %	buy file →
KXXRPD-26OCT1611-T1.3399	15:00	0.230	0.470	0.010	0.010	0.186	No	70	$145.08	84 %	buy file →
KXXRPD-26OCT1611-T1.3599	15:00	0.010	0.030	0.010	0.030	0.027	No	2	$0.81	95 %	buy file →
KXXRPD-26OCT1612-T1.2999	16:01	0.950	0.970	0.790	0.970	0.870	Yes	23	$328.33	19 %	buy file →
KXXRPD-26OCT1612-T1.3199	16:01	0.530	0.530	0.010	0.130	0.200	open	39	$115.93	53 %	buy file →
KXXRPD-26OCT1612-T1.3399	16:01	0.060	0.060	0.010	0.010	0.022	No	12	$1.66	37 %	buy file →
KXXRPD-26OCT1613-T1.2999	17:01	0.850	0.990	0.820	0.970	0.925	Yes	41	$1.8K	74 %	buy file →
KXXRPD-26OCT1613-T1.3199	17:01	0.110	0.110	0.010	0.010	0.027	No	12	$1.26	49 %	buy file →
KXXRPD-26OCT1614-T1.2799	18:01	0.980	0.990	0.950	0.990	0.974	Yes	22	$108.13	66 %	buy file →
KXXRPD-26OCT1614-T1.2999	18:01	0.530	0.970	0.010	0.010	0.491	No	129	$746.7	53 %	buy file →
KXXRPD-26OCT1614-T1.3199	18:01	0.030	0.160	0.010	0.010	0.066	No	31	$21.4	97 %	buy file →
KXXRPD-26OCT1615-T1.2799	19:01	0.970	0.990	0.970	0.970	0.982	Yes	20	$52.04	76 %	buy file →
KXXRPD-26OCT1615-T1.2999	19:01	0.520	0.700	0.010	0.010	0.207	No	52	$79.35	49 %	buy file →
KXXRPD-26OCT1615-T1.3199	19:01	0.030	0.030	0.010	0.020	0.014	No	7	$0.15	100 %	buy file →
KXXRPD-26OCT1616-T1.2799	20:00	0.920	0.990	0.890	0.990	0.949	Yes	16	$84.61	56 %	buy file →
KXXRPD-26OCT1616-T1.2999	20:00	0.200	0.580	0.010	0.010	0.158	No	154	$342.78	72 %	buy file →
KXXRPD-26OCT1616-T1.3199	20:00	0.010	0.010	0.010	0.010	0.010	No	11	$0.34	100 %	buy file →
KXXRPD-26OCT1617-T1.2399	21:01	0.960	0.960	0.960	0.960	0.960	open	1	$62.4	0 %	buy file →
KXXRPD-26OCT1617-T1.2599	21:01	0.950	0.950	0.950	0.950	0.950	open	2	$73.15	0 %	buy file →
KXXRPD-26OCT1617-T1.2799	21:01	0.790	0.990	0.670	0.990	0.773	Yes	19	$665.87	19 %	buy file →
KXXRPD-26OCT1617-T1.2999	21:01	0.460	0.990	0.040	0.990	0.712	Yes	164	$2.4K	31 %	buy file →
KXXRPD-26OCT1617-T1.3199	21:01	0.500	0.860	0.010	0.010	0.229	No	78	$1.8K	44 %	buy file →
KXXRPD-26OCT1617-T1.3399	21:01	0.450	0.690	0.010	0.010	0.161	No	50	$367.87	98 %	buy file →
KXXRPD-26OCT1617-T1.3599	21:01	0.340	0.380	0.010	0.010	0.279	No	34	$571.74	83 %	buy file →
KXXRPD-26OCT1617-T1.3799	21:01	0.110	0.190	0.020	0.020	0.144	No	21	$484.64	100 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.090	0.110	0.050	0.060	0.069	open	4	$40.77	100 %	buy file →
KXXRPD-26OCT1617-T1.4199	21:01	0.120	0.120	0.010	0.060	0.057	open	3	$6.62	99 %	buy file →
KXXRPD-26OCT1617-T1.8799	21:01	0.010	0.010	0.010	0.010	0.010	No	238	$2.38	100 %	buy file →
KXXRPD-26OCT1618-T0.8399	22:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$4.95	0 %	buy file →
KXXRPD-26OCT1618-T1.2199	22:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$101.07	0 %	buy file →
KXXRPD-26OCT1618-T1.2799	22:01	0.980	0.990	0.950	0.960	0.972	open	16	$114.88	28 %	buy file →
KXXRPD-26OCT1618-T1.2999	22:01	0.780	0.990	0.660	0.990	0.874	Yes	65	$1.2K	15 %	buy file →
KXXRPD-26OCT1618-T1.3199	22:01	0.030	0.110	0.010	0.010	0.047	No	20	$38.16	100 %	buy file →
KXXRPD-26OCT1618-T1.3599	22:01	0.010	0.010	0.010	0.010	0.010	No	7	$3.33	100 %	buy file →
KXXRPD-26OCT1618-T1.3799	22:01	0.010	0.010	0.010	0.010	0.010	No	3	$2.88	100 %	buy file →
KXXRPD-26OCT1619-T1.2799	23:01	0.980	0.990	0.970	0.970	0.986	Yes	4	$35.48	89 %	buy file →
KXXRPD-26OCT1619-T1.2999	23:01	0.860	0.990	0.410	0.990	0.935	Yes	66	$1.4K	4 %	buy file →
KXXRPD-26OCT1619-T1.3199	23:01	0.030	0.030	0.010	0.010	0.029	No	8	$2.01	98 %	buy file →
KXXRPD-26OCT1619-T1.3799	23:01	0.010	0.010	0.010	0.010	0.010	No	9	$1.02	100 %	buy file →
KXXRPD-26OCT1619-T1.4399	23:01	0.080	0.080	0.080	0.080	0.080	open	9	$4	100 %	buy file →
KXXRPD-26OCT1619-T1.5599	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	buy file →
KXXRPD-26OCT1619-T1.6199	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	buy file →
KXXRPD-26OCT1620-T1.2799	00:00	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1620-T1.2999	00:00	0.970	0.990	0.960	0.960	0.975	open	22	$93.14	34 %	buy file →
KXXRPD-26OCT1620-T1.3199	00:00	0.030	0.030	0.010	0.010	0.011	No	20	$20.86	100 %	buy file →
KXXRPD-26OCT1717-T1.2999	21:00	0.620	0.700	0.620	0.700	0.629	open	3	$27.86	100 %	buy file →
KXXRPD-26OCT1717-T1.3199	21:00	0.260	0.360	0.260	0.360	0.358	open	2	$95.98	99 %	buy file →
KXXRPD-26OCT1717-T1.3399	21:00	0.130	0.140	0.130	0.140	0.131	open	4	$64.41	100 %	buy file →
KXXRPD-26OCT1717-T1.6799	21:00	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	buy file →
KXXRPD-26OCT2317-T1.2999	21:00	0.610	0.610	0.610	0.610	0.610	open	1	$48.67	100 %	buy file →
KXXRPD-26OCT2317-T1.4799	21:00	0.100	0.100	0.100	0.100	0.100	open	1	$4	100 %	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 93 of 2,015 contract files of the day had trades.

2026-10-15 — 92 contracts, 3,457 trades, $27.8K turnover

92 XRP Price above/below contracts traded on 2026-10-15 — 37 closed Yes (≥ 0.97), 34 closed No (≤ 0.03), 21 still open at the last print: 3,457 trades, $27.8K USD turnover. The busiest contract was KXXRPD-26OCT1421-T1.3199 with $2.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT1421-T1.3199	01:01	0.960	0.990	0.930	0.990	0.945	Yes	59	$2.1K	93 %	buy file →
KXXRPD-26OCT1421-T1.3399	01:01	0.060	0.210	0.010	0.010	0.100	No	20	$46.93	97 %	buy file →
KXXRPD-26OCT1422-T1.3199	02:01	0.820	0.990	0.610	0.990	0.866	Yes	58	$600.52	69 %	buy file →
KXXRPD-26OCT1422-T1.3399	02:01	0.080	0.110	0.010	0.040	0.062	open	32	$33.55	98 %	buy file →
KXXRPD-26OCT1423-T1.3399	03:01	0.040	0.140	0.010	0.140	0.043	open	25	$24.43	98 %	buy file →
KXXRPD-26OCT1423-T1.2599	03:01	0.950	0.950	0.950	0.950	0.950	open	4	$71.44	0 %	buy file →
KXXRPD-26OCT1423-T1.2799	03:01	0.960	0.990	0.660	0.990	0.835	Yes	26	$269.11	33 %	buy file →
KXXRPD-26OCT1423-T1.2999	03:01	0.970	0.990	0.290	0.990	0.757	Yes	75	$699.64	32 %	buy file →
KXXRPD-26OCT1423-T1.3199	03:01	0.380	0.700	0.010	0.010	0.220	No	124	$685.05	39 %	buy file →
KXXRPD-26OCT1500-T1.2799	04:01	0.960	0.990	0.930	0.990	0.968	Yes	9	$149.98	4 %	buy file →
KXXRPD-26OCT1500-T1.2999	04:01	0.840	0.990	0.450	0.990	0.788	Yes	84	$671.64	42 %	buy file →
KXXRPD-26OCT1500-T1.3199	04:01	0.180	0.250	0.010	0.010	0.050	No	58	$43.64	96 %	buy file →
KXXRPD-26OCT1500-T1.3399	04:01	0.070	0.070	0.040	0.040	0.058	open	4	$3.54	100 %	buy file →
KXXRPD-26OCT1501-T1.2999	05:01	0.740	0.990	0.720	0.970	0.870	Yes	36	$190.66	69 %	buy file →
KXXRPD-26OCT1501-T1.3199	05:01	0.100	0.990	0.060	0.990	0.466	Yes	96	$559.67	80 %	buy file →
KXXRPD-26OCT1501-T1.3399	05:01	0.030	0.030	0.010	0.010	0.026	No	14	$3.92	98 %	buy file →
KXXRPD-26OCT1501-T1.3599	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXXRPD-26OCT1506-T1.2999	10:01	0.970	0.990	0.970	0.990	0.988	Yes	7	$124.07	25 %	buy file →
KXXRPD-26OCT1506-T1.3199	10:01	0.200	0.330	0.010	0.010	0.183	No	29	$40.01	23 %	buy file →
KXXRPD-26OCT1507-T1.2799	11:00	0.970	0.970	0.970	0.970	0.970	Yes	2	$4.85	0 %	buy file →
KXXRPD-26OCT1507-T1.2999	11:00	0.970	0.990	0.840	0.990	0.905	Yes	31	$245.98	33 %	buy file →
KXXRPD-26OCT1507-T1.3199	11:00	0.170	0.190	0.010	0.020	0.127	No	31	$27.22	43 %	buy file →
KXXRPD-26OCT1507-T1.3399	11:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	buy file →
KXXRPD-26OCT1508-T1.2999	12:01	0.770	0.990	0.770	0.990	0.905	Yes	17	$136.56	27 %	buy file →
KXXRPD-26OCT1508-T1.3199	12:01	0.030	0.080	0.010	0.010	0.032	No	10	$1.49	12 %	buy file →
KXXRPD-26OCT1509-T1.2799	13:01	0.960	0.990	0.950	0.990	0.974	Yes	24	$182.09	32 %	buy file →
KXXRPD-26OCT1509-T1.2999	13:01	0.640	0.900	0.010	0.010	0.515	No	90	$549.69	84 %	buy file →
KXXRPD-26OCT1509-T1.3199	13:01	0.130	0.180	0.010	0.030	0.090	No	47	$49.76	52 %	buy file →
KXXRPD-26OCT1509-T1.3399	13:01	0.030	0.110	0.030	0.030	0.053	No	5	$4.44	7 %	buy file →
KXXRPD-26OCT1509-T1.3599	13:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.12	100 %	buy file →
KXXRPD-26OCT1510-T1.2599	14:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$27.72	100 %	buy file →
KXXRPD-26OCT1510-T1.2799	14:01	0.880	0.990	0.780	0.990	0.906	Yes	64	$662.3	88 %	buy file →
KXXRPD-26OCT1510-T1.2999	14:01	0.500	0.590	0.010	0.010	0.272	No	130	$384.26	55 %	buy file →
KXXRPD-26OCT1510-T1.3199	14:01	0.070	0.120	0.010	0.010	0.052	No	8	$4.33	65 %	buy file →
KXXRPD-26OCT1511-T1.2599	15:01	0.960	0.960	0.960	0.960	0.960	open	1	$20.24	0 %	buy file →
KXXRPD-26OCT1511-T1.2799	15:01	0.750	0.990	0.750	0.990	0.882	Yes	10	$57.42	63 %	buy file →
KXXRPD-26OCT1511-T1.2999	15:01	0.160	0.990	0.160	0.980	0.840	Yes	49	$548	26 %	buy file →
KXXRPD-26OCT1511-T1.3199	15:01	0.040	0.990	0.040	0.990	0.549	Yes	98	$953.87	95 %	buy file →
KXXRPD-26OCT1511-T1.3399	15:01	0.050	0.050	0.010	0.010	0.010	No	10	$1.41	88 %	buy file →
KXXRPD-26OCT1512-T1.2599	16:01	0.960	0.990	0.960	0.990	0.986	Yes	8	$61.15	100 %	buy file →
KXXRPD-26OCT1512-T1.2799	16:01	0.960	0.990	0.960	0.990	0.983	Yes	5	$32.44	100 %	buy file →
KXXRPD-26OCT1512-T1.2999	16:01	0.960	0.990	0.960	0.990	0.985	Yes	5	$36.44	100 %	buy file →
KXXRPD-26OCT1512-T1.3199	16:01	0.760	0.990	0.760	0.990	0.937	Yes	22	$118.19	11 %	buy file →
KXXRPD-26OCT1512-T1.3399	16:01	0.270	0.580	0.010	0.010	0.201	No	106	$303.13	85 %	buy file →
KXXRPD-26OCT1512-T1.3599	16:01	0.040	0.090	0.010	0.010	0.044	No	21	$18.32	100 %	buy file →
KXXRPD-26OCT1513-T1.2999	17:01	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1513-T1.3199	17:01	0.960	0.990	0.950	0.980	0.976	Yes	16	$66.16	76 %	buy file →
KXXRPD-26OCT1513-T1.3399	17:01	0.460	0.470	0.010	0.010	0.271	No	43	$205.18	94 %	buy file →
KXXRPD-26OCT1513-T1.3599	17:01	0.030	0.030	0.010	0.010	0.023	No	6	$2.26	100 %	buy file →
KXXRPD-26OCT1514-T1.2999	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$1.98	0 %	buy file →
KXXRPD-26OCT1514-T1.3199	18:01	0.970	0.990	0.970	0.990	0.987	Yes	22	$72.16	55 %	buy file →
KXXRPD-26OCT1514-T1.3399	18:01	0.610	0.910	0.010	0.030	0.589	No	189	$2.0K	49 %	buy file →
KXXRPD-26OCT1514-T1.3599	18:01	0.030	0.070	0.010	0.010	0.030	No	22	$7.86	98 %	buy file →
KXXRPD-26OCT1515-T0.5799	19:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$470.58	0 %	buy file →
KXXRPD-26OCT1515-T1.3199	19:01	0.970	0.990	0.970	0.990	0.987	Yes	8	$35.53	97 %	buy file →
KXXRPD-26OCT1515-T1.3399	19:01	0.450	0.990	0.200	0.970	0.696	Yes	150	$1.7K	56 %	buy file →
KXXRPD-26OCT1515-T1.3599	19:01	0.010	0.030	0.010	0.010	0.011	No	25	$1.36	89 %	buy file →
KXXRPD-26OCT1516-T1.3199	20:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1516-T1.3399	20:01	0.730	0.990	0.620	0.990	0.808	Yes	146	$1.4K	84 %	buy file →
KXXRPD-26OCT1516-T1.3599	20:01	0.030	0.090	0.010	0.010	0.045	No	18	$13.68	99 %	buy file →
KXXRPD-26OCT1517-T1.2199	21:00	0.950	0.950	0.950	0.950	0.950	open	1	$0.95	0 %	buy file →
KXXRPD-26OCT1517-T1.2399	21:00	0.880	0.990	0.880	0.990	0.906	Yes	6	$96.05	9 %	buy file →
KXXRPD-26OCT1517-T1.2599	21:00	0.870	0.960	0.820	0.960	0.908	open	12	$1.4K	14 %	buy file →
KXXRPD-26OCT1517-T1.2799	21:00	0.730	0.920	0.650	0.920	0.806	open	24	$1.1K	11 %	buy file →
KXXRPD-26OCT1517-T1.2999	21:00	0.770	0.990	0.330	0.990	0.731	Yes	29	$853.62	47 %	buy file →
KXXRPD-26OCT1517-T1.3199	21:00	0.230	0.990	0.230	0.990	0.604	Yes	112	$2.0K	23 %	buy file →
KXXRPD-26OCT1517-T1.3399	21:00	0.430	0.960	0.010	0.010	0.462	No	234	$1.6K	54 %	buy file →
KXXRPD-26OCT1517-T1.3599	21:00	0.140	0.650	0.020	0.020	0.146	No	48	$1.0K	97 %	buy file →
KXXRPD-26OCT1517-T1.3799	21:00	0.100	0.110	0.040	0.040	0.099	open	8	$111.67	100 %	buy file →
KXXRPD-26OCT1517-T1.3999	21:00	0.080	0.080	0.020	0.020	0.043	No	2	$14.46	100 %	buy file →
KXXRPD-26OCT1517-T1.4199	21:00	0.070	0.070	0.070	0.070	0.070	open	2	$118.65	100 %	buy file →
KXXRPD-26OCT1517-T1.6799	21:00	0.010	0.010	0.010	0.010	0.010	No	214	$2.14	100 %	buy file →
KXXRPD-26OCT1518-T1.3199	22:00	0.970	0.990	0.970	0.990	0.987	Yes	24	$76.87	44 %	buy file →
KXXRPD-26OCT1518-T1.3399	22:00	0.240	0.730	0.010	0.010	0.335	No	161	$804.24	55 %	buy file →
KXXRPD-26OCT1518-T1.3599	22:00	0.020	0.020	0.010	0.010	0.014	No	8	$0.39	100 %	buy file →
KXXRPD-26OCT1519-T1.3199	23:01	0.980	0.990	0.970	0.990	0.985	Yes	22	$203.03	16 %	buy file →
KXXRPD-26OCT1519-T1.3399	23:01	0.690	0.740	0.010	0.010	0.364	No	151	$833.12	47 %	buy file →
KXXRPD-26OCT1519-T1.3599	23:01	0.030	0.050	0.010	0.010	0.029	No	19	$8.84	99 %	buy file →
KXXRPD-26OCT1520-T1.3199	00:01	0.970	0.990	0.950	0.990	0.968	Yes	11	$181.38	19 %	buy file →
KXXRPD-26OCT1520-T1.3399	00:01	0.200	0.200	0.010	0.010	0.092	No	51	$117.95	96 %	buy file →
KXXRPD-26OCT1617-T1.2799	21:01	0.840	0.840	0.790	0.790	0.790	open	1	$5.53	100 %	buy file →
KXXRPD-26OCT1617-T1.2999	21:01	0.690	0.690	0.460	0.460	0.460	open	1	$18.4	0 %	buy file →
KXXRPD-26OCT1617-T1.3199	21:01	0.500	0.500	0.500	0.500	0.500	open	1	$14.5	100 %	buy file →
KXXRPD-26OCT1617-T1.3399	21:01	0.520	0.610	0.410	0.450	0.511	open	22	$97.31	84 %	buy file →
KXXRPD-26OCT1617-T1.3599	21:01	0.250	0.340	0.170	0.340	0.275	open	21	$228.51	56 %	buy file →
KXXRPD-26OCT1617-T1.3799	21:01	0.250	0.250	0.110	0.110	0.181	open	4	$10.13	100 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.190	0.640	0.090	0.090	0.139	open	7	$41.01	95 %	buy file →
KXXRPD-26OCT1617-T1.4199	21:01	0.140	0.140	0.080	0.120	0.113	open	5	$2.27	87 %	buy file →
KXXRPD-26OCT1617-T1.4399	21:01	0.100	0.100	0.080	0.080	0.081	open	2	$2.24	100 %	buy file →
KXXRPD-26OCT1617-T1.4599	21:01	0.090	0.090	0.050	0.060	0.058	open	2	$1.08	100 %	buy file →
KXXRPD-26OCT1617-T1.4799	21:01	0.080	0.080	0.040	0.060	0.048	open	3	$18.19	100 %	buy file →
KXXRPD-26OCT1617-T1.8799	21:01	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	buy file →

2026-10-14 — 98 contracts, 2,186 trades, $16.2K turnover

98 XRP Price above/below contracts traded on 2026-10-14 — 37 closed Yes (≥ 0.97), 32 closed No (≤ 0.03), 29 still open at the last print: 2,186 trades, $16.2K USD turnover. The busiest contract was KXXRPD-26OCT1417-T1.3199 with $1.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT1321-T1.3399	01:00	0.980	0.990	0.980	0.990	0.987	Yes	4	$26.65	100 %	buy file →
KXXRPD-26OCT1321-T1.3599	01:00	0.880	0.990	0.870	0.990	0.907	Yes	20	$180.04	88 %	buy file →
KXXRPD-26OCT1321-T1.3799	01:00	0.030	0.290	0.010	0.010	0.091	No	77	$127.24	60 %	buy file →
KXXRPD-26OCT1321-T1.3999	01:00	0.030	0.050	0.030	0.050	0.030	open	3	$1.87	100 %	buy file →
KXXRPD-26OCT1322-T1.3399	02:01	0.980	0.990	0.980	0.990	0.987	Yes	3	$24.61	96 %	buy file →
KXXRPD-26OCT1322-T1.3599	02:01	0.950	0.990	0.950	0.990	0.956	Yes	13	$215.07	17 %	buy file →
KXXRPD-26OCT1322-T1.3799	02:01	0.050	0.060	0.010	0.010	0.042	No	10	$15.1	99 %	buy file →
KXXRPD-26OCT1322-T1.3999	02:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.01	100 %	buy file →
KXXRPD-26OCT1322-T1.4399	02:01	0.010	0.010	0.010	0.010	0.010	No	3	$4.69	100 %	buy file →
KXXRPD-26OCT1323-T1.3599	03:01	0.960	0.990	0.920	0.990	0.958	Yes	18	$108.87	53 %	buy file →
KXXRPD-26OCT1323-T1.3799	03:01	0.070	0.070	0.010	0.010	0.048	No	12	$4.94	88 %	buy file →
KXXRPD-26OCT1400-T1.3399	04:01	0.980	0.990	0.980	0.990	0.988	Yes	6	$31.6	100 %	buy file →
KXXRPD-26OCT1400-T1.3599	04:01	0.960	0.990	0.960	0.960	0.976	open	21	$83.91	70 %	buy file →
KXXRPD-26OCT1400-T1.3799	04:01	0.040	0.270	0.010	0.010	0.096	No	53	$65.65	79 %	buy file →
KXXRPD-26OCT1401-T1.3599	05:01	0.970	0.990	0.970	0.990	0.986	Yes	10	$35.51	95 %	buy file →
KXXRPD-26OCT1401-T1.3799	05:01	0.040	0.180	0.010	0.030	0.080	No	64	$95.58	72 %	buy file →
KXXRPD-26OCT1402-T1.3599	06:00	0.970	0.990	0.870	0.990	0.934	Yes	40	$523.21	14 %	buy file →
KXXRPD-26OCT1402-T1.3799	06:00	0.030	0.090	0.010	0.010	0.044	No	24	$10.87	94 %	buy file →
KXXRPD-26OCT1403-T1.3599	07:01	0.790	0.990	0.790	0.990	0.857	Yes	27	$309	19 %	buy file →
KXXRPD-26OCT1403-T1.3799	07:01	0.030	0.070	0.010	0.070	0.033	open	15	$8.22	95 %	buy file →
KXXRPD-26OCT1403-T1.3999	07:01	0.030	0.050	0.030	0.050	0.034	open	3	$3.14	100 %	buy file →
KXXRPD-26OCT1404-T1.3399	08:06	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1404-T1.3599	08:06	0.870	0.990	0.870	0.990	0.929	Yes	20	$208.03	43 %	buy file →
KXXRPD-26OCT1404-T1.3799	08:06	0.030	0.070	0.010	0.010	0.037	No	9	$2.42	0 %	buy file →
KXXRPD-26OCT1405-T1.3399	09:01	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1405-T1.3599	09:01	0.960	0.990	0.960	0.970	0.984	Yes	12	$42.31	95 %	buy file →
KXXRPD-26OCT1405-T1.3799	09:01	0.110	0.730	0.010	0.010	0.422	No	72	$759.42	70 %	buy file →
KXXRPD-26OCT1406-T1.3599	10:01	0.950	0.990	0.830	0.990	0.940	Yes	34	$497.16	29 %	buy file →
KXXRPD-26OCT1406-T1.3799	10:01	0.030	0.030	0.010	0.020	0.016	No	12	$0.7	17 %	buy file →
KXXRPD-26OCT1407-T1.3399	11:01	0.980	0.990	0.980	0.990	0.987	Yes	4	$25.66	100 %	buy file →
KXXRPD-26OCT1407-T1.3599	11:01	0.840	0.990	0.640	0.990	0.774	Yes	25	$335.28	56 %	buy file →
KXXRPD-26OCT1407-T1.3799	11:01	0.030	0.050	0.010	0.020	0.039	No	10	$3.69	97 %	buy file →
KXXRPD-26OCT1408-T1.3399	12:01	0.980	0.990	0.980	0.990	0.987	Yes	4	$25.66	100 %	buy file →
KXXRPD-26OCT1408-T1.3599	12:01	0.950	0.990	0.950	0.990	0.965	Yes	19	$88.83	100 %	buy file →
KXXRPD-26OCT1408-T1.3799	12:01	0.200	0.200	0.010	0.020	0.097	No	36	$47.97	43 %	buy file →
KXXRPD-26OCT1409-T1.3199	13:01	0.950	0.970	0.940	0.940	0.952	open	3	$53.29	100 %	buy file →
KXXRPD-26OCT1409-T1.3399	13:01	0.990	0.990	0.950	0.950	0.957	open	8	$378.95	13 %	buy file →
KXXRPD-26OCT1409-T1.3599	13:01	0.830	0.990	0.010	0.010	0.560	No	51	$520.51	84 %	buy file →
KXXRPD-26OCT1409-T1.3799	13:01	0.270	0.580	0.010	0.100	0.303	open	84	$718.37	39 %	buy file →
KXXRPD-26OCT1409-T1.3999	13:01	0.070	0.110	0.010	0.100	0.066	open	23	$43.32	57 %	buy file →
KXXRPD-26OCT1409-T1.4199	13:01	0.050	0.050	0.010	0.010	0.029	No	3	$3	80 %	buy file →
KXXRPD-26OCT1410-T1.3399	14:01	0.850	0.990	0.790	0.990	0.872	Yes	23	$394.39	63 %	buy file →
KXXRPD-26OCT1410-T1.3599	14:01	0.450	0.880	0.010	0.010	0.333	No	157	$909.79	80 %	buy file →
KXXRPD-26OCT1410-T1.3799	14:01	0.050	0.110	0.010	0.110	0.055	open	38	$62.06	91 %	buy file →
KXXRPD-26OCT1411-T0.5599	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$6.27	0 %	buy file →
KXXRPD-26OCT1411-T1.3199	15:01	0.950	0.990	0.940	0.990	0.951	Yes	18	$444.72	11 %	buy file →
KXXRPD-26OCT1411-T1.3399	15:01	0.750	0.760	0.010	0.010	0.440	No	43	$256.93	29 %	buy file →
KXXRPD-26OCT1411-T1.3599	15:01	0.190	0.230	0.010	0.040	0.161	open	25	$52.86	74 %	buy file →
KXXRPD-26OCT1412-T0.5799	16:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$164.67	0 %	buy file →
KXXRPD-26OCT1412-T1.2999	16:00	0.970	0.970	0.970	0.970	0.970	Yes	1	$30.28	0 %	buy file →
KXXRPD-26OCT1412-T1.3199	16:00	0.930	0.990	0.800	0.990	0.884	Yes	27	$298.22	49 %	buy file →
KXXRPD-26OCT1412-T1.3399	16:00	0.250	0.350	0.010	0.010	0.228	No	50	$164.99	69 %	buy file →
KXXRPD-26OCT1412-T1.3599	16:00	0.030	0.030	0.010	0.010	0.015	No	4	$0.51	0 %	buy file →
KXXRPD-26OCT1413-T1.3199	18:28	0.900	0.990	0.800	0.970	0.918	Yes	28	$282.68	47 %	buy file →
KXXRPD-26OCT1413-T1.3399	18:28	0.090	0.320	0.010	0.010	0.135	No	43	$91.96	81 %	buy file →
KXXRPD-26OCT1414-T1.2999	18:28	0.980	0.990	0.980	0.990	0.987	Yes	4	$26.65	100 %	buy file →
KXXRPD-26OCT1414-T1.3199	18:28	0.970	0.990	0.970	0.990	0.985	Yes	15	$41.37	95 %	buy file →
KXXRPD-26OCT1414-T1.3399	18:28	0.430	0.470	0.010	0.010	0.305	No	36	$171.25	93 %	buy file →
KXXRPD-26OCT1415-T1.3199	19:01	0.800	0.990	0.660	0.990	0.803	Yes	37	$291.24	32 %	buy file →
KXXRPD-26OCT1415-T1.3399	19:01	0.040	0.040	0.010	0.030	0.030	No	20	$6.88	92 %	buy file →
KXXRPD-26OCT1415-T1.3799	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$2.38	100 %	buy file →
KXXRPD-26OCT1416-T1.2999	20:01	0.980	0.990	0.930	0.930	0.965	open	11	$139.64	19 %	buy file →
KXXRPD-26OCT1416-T1.3199	20:01	0.800	0.990	0.720	0.990	0.868	Yes	27	$269.38	65 %	buy file →
KXXRPD-26OCT1416-T1.3399	20:01	0.030	0.120	0.010	0.040	0.055	open	20	$29.24	96 %	buy file →
KXXRPD-26OCT1417-T1.2799	21:01	0.950	0.950	0.900	0.940	0.938	open	4	$155.14	0 %	buy file →
KXXRPD-26OCT1417-T1.2999	21:01	0.950	0.990	0.830	0.970	0.932	Yes	22	$1.2K	4 %	buy file →
KXXRPD-26OCT1417-T1.3199	21:01	0.930	0.990	0.550	0.990	0.726	Yes	95	$1.8K	29 %	buy file →
KXXRPD-26OCT1417-T1.3399	21:01	0.770	0.900	0.010	0.030	0.606	No	44	$1.2K	52 %	buy file →
KXXRPD-26OCT1417-T1.3599	21:01	0.580	0.670	0.010	0.010	0.132	No	20	$347.06	99 %	buy file →
KXXRPD-26OCT1417-T1.3799	21:01	0.410	0.410	0.010	0.010	0.339	No	13	$364.43	78 %	buy file →
KXXRPD-26OCT1417-T1.3999	21:01	0.170	0.240	0.010	0.010	0.136	No	13	$148.64	96 %	buy file →
KXXRPD-26OCT1417-T1.4199	21:01	0.120	0.220	0.060	0.110	0.115	open	8	$286.3	100 %	buy file →
KXXRPD-26OCT1417-T1.4399	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$4.08	100 %	buy file →
KXXRPD-26OCT1417-T1.6799	21:01	0.010	0.010	0.010	0.010	0.010	No	237	$2.37	100 %	buy file →
KXXRPD-26OCT1418-T1.2999	22:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1418-T1.3199	22:01	0.770	0.990	0.710	0.990	0.858	Yes	23	$118.33	52 %	buy file →
KXXRPD-26OCT1418-T1.3399	22:01	0.030	0.140	0.010	0.040	0.065	open	45	$51.44	73 %	buy file →
KXXRPD-26OCT1418-T1.3599	22:01	0.030	0.030	0.010	0.030	0.018	No	4	$0.5	100 %	buy file →
KXXRPD-26OCT1419-T0.5599	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$2.97	0 %	buy file →
KXXRPD-26OCT1419-T1.2999	23:01	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1419-T1.3199	23:01	0.970	0.990	0.960	0.990	0.973	Yes	10	$81.5	90 %	buy file →
KXXRPD-26OCT1419-T1.3399	23:01	0.140	0.140	0.010	0.010	0.071	No	12	$20.18	94 %	buy file →
KXXRPD-26OCT1420-T1.3199	00:01	0.960	0.990	0.960	0.990	0.985	Yes	11	$45.67	100 %	buy file →
KXXRPD-26OCT1420-T1.3399	00:01	0.090	0.130	0.010	0.010	0.040	No	13	$2.31	15 %	buy file →
KXXRPD-26OCT1517-T1.3399	21:00	0.430	0.430	0.430	0.430	0.430	open	1	$0.43	100 %	buy file →
KXXRPD-26OCT1517-T1.6799	21:00	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	buy file →
KXXRPD-26OCT1617-T1.2999	21:01	0.770	0.770	0.690	0.690	0.725	open	3	$71.31	52 %	buy file →
KXXRPD-26OCT1617-T1.3199	21:01	0.640	0.640	0.500	0.500	0.616	open	6	$90.19	92 %	buy file →
KXXRPD-26OCT1617-T1.3399	21:01	0.670	0.670	0.390	0.520	0.453	open	10	$24.01	59 %	buy file →
KXXRPD-26OCT1617-T1.3599	21:01	0.480	0.640	0.250	0.250	0.428	open	22	$235.95	81 %	buy file →
KXXRPD-26OCT1617-T1.3799	21:01	0.490	0.530	0.220	0.250	0.370	open	20	$43.66	62 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.390	0.410	0.190	0.190	0.339	open	5	$3.69	100 %	buy file →
KXXRPD-26OCT1617-T1.4199	21:01	0.320	0.320	0.140	0.140	0.165	open	2	$1.44	100 %	buy file →
KXXRPD-26OCT1617-T1.4399	21:01	0.210	0.210	0.100	0.100	0.107	open	4	$5.22	94 %	buy file →
KXXRPD-26OCT1617-T1.4599	21:01	0.140	0.500	0.090	0.090	0.138	open	2	$2.35	57 %	buy file →
KXXRPD-26OCT1617-T1.4799	21:01	0.110	0.110	0.080	0.080	0.080	open	1	$1.2	100 %	buy file →
KXXRPD-26OCT1617-T1.4999	21:01	0.130	0.130	0.100	0.100	0.100	open	1	$0.9	100 %	buy file →
KXXRPD-26OCT1617-T1.6199	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$4	100 %	buy file →

2026-10-13 — 106 contracts, 2,932 trades, $17.3K turnover

106 XRP Price above/below contracts traded on 2026-10-13 — 41 closed Yes (≥ 0.97), 35 closed No (≤ 0.03), 30 still open at the last print: 2,932 trades, $17.3K USD turnover. The busiest contract was KXXRPD-26OCT1221-T1.3199 with $1.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT1221-T1.2999	01:00	0.970	0.990	0.950	0.990	0.965	Yes	13	$102.61	23 %	buy file →
KXXRPD-26OCT1221-T1.3199	01:00	0.960	0.970	0.010	0.010	0.451	No	218	$1.7K	43 %	buy file →
KXXRPD-26OCT1221-T1.3399	01:00	0.560	0.650	0.010	0.090	0.284	open	101	$396.55	40 %	buy file →
KXXRPD-26OCT1221-T1.3599	01:00	0.040	0.120	0.010	0.030	0.048	No	40	$34.64	93 %	buy file →
KXXRPD-26OCT1222-T1.2999	02:01	0.940	0.960	0.940	0.960	0.944	open	3	$60.44	100 %	buy file →
KXXRPD-26OCT1222-T1.3199	02:01	0.720	0.990	0.700	0.940	0.844	open	27	$294.1	32 %	buy file →
KXXRPD-26OCT1222-T1.3399	02:01	0.230	0.990	0.230	0.960	0.565	open	44	$296.7	84 %	buy file →
KXXRPD-26OCT1222-T1.3599	02:01	0.040	0.150	0.010	0.020	0.067	No	54	$69.92	98 %	buy file →
KXXRPD-26OCT1223-T1.2999	03:01	0.960	0.990	0.960	0.990	0.982	Yes	6	$31.43	100 %	buy file →
KXXRPD-26OCT1223-T1.3199	03:01	0.970	0.990	0.970	0.990	0.987	Yes	5	$32.57	97 %	buy file →
KXXRPD-26OCT1223-T1.3399	03:01	0.960	0.990	0.960	0.990	0.966	Yes	12	$152.81	26 %	buy file →
KXXRPD-26OCT1223-T1.3599	03:01	0.210	0.990	0.190	0.990	0.503	Yes	67	$512.03	87 %	buy file →
KXXRPD-26OCT1223-T1.3799	03:01	0.030	0.110	0.030	0.040	0.045	open	26	$35.44	80 %	buy file →
KXXRPD-26OCT1300-T1.3399	04:01	0.980	0.990	0.980	0.990	0.987	Yes	6	$30.77	100 %	buy file →
KXXRPD-26OCT1300-T1.3599	04:01	0.740	0.990	0.510	0.950	0.811	open	36	$374.12	29 %	buy file →
KXXRPD-26OCT1300-T1.3799	04:01	0.040	0.800	0.010	0.090	0.053	open	63	$142.16	96 %	buy file →
KXXRPD-26OCT1301-T1.3399	05:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1301-T1.3599	05:01	0.890	0.990	0.780	0.990	0.888	Yes	33	$538.33	20 %	buy file →
KXXRPD-26OCT1301-T1.3799	05:01	0.080	0.800	0.010	0.800	0.064	open	47	$64.79	98 %	buy file →
KXXRPD-26OCT1301-T1.3999	05:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.09	100 %	buy file →
KXXRPD-26OCT1302-T1.3399	06:01	0.980	0.990	0.980	0.990	0.987	Yes	4	$23.68	100 %	buy file →
KXXRPD-26OCT1302-T1.3599	06:01	0.920	0.990	0.790	0.990	0.889	Yes	29	$363.07	13 %	buy file →
KXXRPD-26OCT1302-T1.3799	06:01	0.040	0.780	0.010	0.030	0.125	No	75	$213.31	94 %	buy file →
KXXRPD-26OCT1302-T1.3999	06:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.16	100 %	buy file →
KXXRPD-26OCT1303-T1.3399	07:00	0.980	0.990	0.980	0.990	0.989	Yes	4	$116.26	20 %	buy file →
KXXRPD-26OCT1303-T1.3599	07:00	0.970	0.990	0.960	0.990	0.980	Yes	19	$69.68	40 %	buy file →
KXXRPD-26OCT1303-T1.3799	07:00	0.080	0.220	0.010	0.010	0.119	No	67	$129.84	72 %	buy file →
KXXRPD-26OCT1303-T1.3999	07:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	buy file →
KXXRPD-26OCT1304-T1.3599	08:01	0.970	0.990	0.960	0.990	0.978	Yes	14	$44.02	61 %	buy file →
KXXRPD-26OCT1304-T1.3799	08:01	0.120	0.300	0.010	0.010	0.105	No	52	$84.67	89 %	buy file →
KXXRPD-26OCT1305-T1.3599	09:01	0.970	0.990	0.970	0.990	0.986	Yes	14	$34.56	86 %	buy file →
KXXRPD-26OCT1305-T1.3799	09:01	0.290	0.430	0.010	0.010	0.191	No	41	$113.88	78 %	buy file →
KXXRPD-26OCT1306-T1.3399	10:00	0.990	0.990	0.990	0.990	0.990	Yes	3	$7.92	0 %	buy file →
KXXRPD-26OCT1306-T1.3599	10:00	0.770	0.990	0.140	0.990	0.517	Yes	126	$926.91	43 %	buy file →
KXXRPD-26OCT1306-T1.3799	10:00	0.040	0.040	0.010	0.010	0.030	No	29	$5.91	90 %	buy file →
KXXRPD-26OCT1307-T1.3399	11:01	0.970	0.990	0.970	0.980	0.972	Yes	5	$36.17	8 %	buy file →
KXXRPD-26OCT1307-T1.3599	11:01	0.760	0.810	0.010	0.010	0.212	No	59	$176.91	55 %	buy file →
KXXRPD-26OCT1307-T1.3799	11:01	0.030	0.150	0.010	0.010	0.073	No	18	$28.52	99 %	buy file →
KXXRPD-26OCT1308-T1.3199	12:01	0.970	0.970	0.970	0.970	0.970	Yes	3	$2.91	0 %	buy file →
KXXRPD-26OCT1308-T1.3399	12:01	0.970	0.990	0.860	0.990	0.942	Yes	39	$463.6	51 %	buy file →
KXXRPD-26OCT1308-T1.3599	12:01	0.250	0.720	0.010	0.010	0.375	No	110	$532.63	76 %	buy file →
KXXRPD-26OCT1308-T1.3799	12:01	0.040	0.120	0.020	0.030	0.097	No	19	$41.78	23 %	buy file →
KXXRPD-26OCT1309-T1.3399	13:00	0.910	0.990	0.900	0.990	0.929	Yes	34	$423.21	28 %	buy file →
KXXRPD-26OCT1309-T1.3599	13:00	0.400	0.990	0.250	0.990	0.701	Yes	84	$699.23	29 %	buy file →
KXXRPD-26OCT1309-T1.3799	13:00	0.040	0.070	0.010	0.010	0.025	No	33	$9	77 %	buy file →
KXXRPD-26OCT1310-T1.3399	14:01	0.940	0.990	0.920	0.970	0.939	Yes	33	$484.03	10 %	buy file →
KXXRPD-26OCT1310-T1.3599	14:01	0.620	0.990	0.440	0.990	0.719	Yes	74	$1.1K	87 %	buy file →
KXXRPD-26OCT1310-T1.3799	14:01	0.110	0.210	0.010	0.010	0.087	No	58	$104.13	54 %	buy file →
KXXRPD-26OCT1311-T1.3799	15:01	0.120	0.410	0.010	0.020	0.212	No	56	$268.62	78 %	buy file →
KXXRPD-26OCT1311-T1.3399	15:01	0.950	0.990	0.950	0.990	0.981	Yes	6	$41.19	100 %	buy file →
KXXRPD-26OCT1311-T1.3599	15:01	0.620	0.990	0.620	0.990	0.785	Yes	36	$418.64	44 %	buy file →
KXXRPD-26OCT1311-T1.3999	15:01	0.050	0.090	0.010	0.030	0.046	No	16	$19	100 %	buy file →
KXXRPD-26OCT1312-T1.3399	16:01	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1312-T1.3599	16:01	0.950	0.990	0.770	0.990	0.851	Yes	39	$371.68	31 %	buy file →
KXXRPD-26OCT1312-T1.3799	16:01	0.280	0.370	0.010	0.010	0.217	No	27	$95.69	100 %	buy file →
KXXRPD-26OCT1312-T1.3999	16:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.09	100 %	buy file →
KXXRPD-26OCT1313-T1.3599	17:01	0.960	0.990	0.960	0.990	0.984	Yes	11	$41.34	98 %	buy file →
KXXRPD-26OCT1313-T1.3799	17:01	0.250	0.310	0.010	0.010	0.189	No	35	$117.12	99 %	buy file →
KXXRPD-26OCT1313-T1.3999	17:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.18	100 %	buy file →
KXXRPD-26OCT1314-T1.3399	18:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1314-T1.3599	18:01	0.770	0.990	0.770	0.990	0.909	Yes	52	$690.95	17 %	buy file →
KXXRPD-26OCT1314-T1.3799	18:01	0.050	0.050	0.010	0.020	0.047	No	16	$21.45	98 %	buy file →
KXXRPD-26OCT1315-T1.3399	19:01	0.980	0.990	0.980	0.990	0.987	Yes	6	$29.62	100 %	buy file →
KXXRPD-26OCT1315-T1.3599	19:01	0.750	0.990	0.730	0.990	0.861	Yes	23	$213.06	50 %	buy file →
KXXRPD-26OCT1315-T1.3799	19:01	0.030	0.070	0.010	0.060	0.057	open	19	$30.27	100 %	buy file →
KXXRPD-26OCT1315-T1.3999	19:01	0.030	0.030	0.030	0.030	0.030	No	2	$1.8	100 %	buy file →
KXXRPD-26OCT1316-T1.3399	20:01	0.980	0.990	0.980	0.990	0.987	Yes	5	$27.64	100 %	buy file →
KXXRPD-26OCT1316-T1.3599	20:01	0.950	0.990	0.950	0.970	0.965	Yes	16	$196.8	39 %	buy file →
KXXRPD-26OCT1316-T1.3799	20:01	0.100	0.240	0.010	0.020	0.142	No	40	$124.69	99 %	buy file →
KXXRPD-26OCT1317-T1.2799	21:01	0.830	0.830	0.830	0.830	0.830	open	4	$165.17	0 %	buy file →
KXXRPD-26OCT1317-T1.2999	21:01	0.920	0.920	0.680	0.680	0.762	open	5	$134.12	36 %	buy file →
KXXRPD-26OCT1317-T1.3199	21:01	0.740	0.950	0.740	0.950	0.933	open	13	$361.5	0 %	buy file →
KXXRPD-26OCT1317-T1.3399	21:01	0.900	0.990	0.710	0.990	0.867	Yes	23	$564.4	13 %	buy file →
KXXRPD-26OCT1317-T1.3599	21:01	0.500	0.990	0.500	0.990	0.752	Yes	37	$309.91	29 %	buy file →
KXXRPD-26OCT1317-T1.3799	21:01	0.140	0.450	0.010	0.030	0.139	No	59	$193.02	96 %	buy file →
KXXRPD-26OCT1317-T1.3999	21:01	0.100	0.800	0.010	0.200	0.192	open	48	$164.63	61 %	buy file →
KXXRPD-26OCT1317-T1.4199	21:01	0.090	0.120	0.010	0.010	0.087	No	12	$117.3	100 %	buy file →
KXXRPD-26OCT1317-T1.4399	21:01	0.060	0.060	0.050	0.050	0.050	open	1	$0.75	100 %	buy file →
KXXRPD-26OCT1317-T1.4799	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.72	100 %	buy file →
KXXRPD-26OCT1317-T1.7799	21:01	0.010	0.010	0.010	0.010	0.010	No	238	$2.38	100 %	buy file →
KXXRPD-26OCT1318-T1.3599	22:00	0.950	0.990	0.950	0.990	0.960	Yes	14	$164.17	31 %	buy file →
KXXRPD-26OCT1318-T1.3799	22:00	0.030	0.050	0.010	0.040	0.036	open	16	$7.4	94 %	buy file →
KXXRPD-26OCT1319-T1.3399	23:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1319-T1.3599	23:01	0.950	0.990	0.910	0.990	0.952	Yes	17	$174.07	25 %	buy file →
KXXRPD-26OCT1319-T1.3799	23:01	0.030	0.030	0.010	0.010	0.010	No	5	$1.11	90 %	buy file →
KXXRPD-26OCT1319-T1.4999	23:01	0.010	0.010	0.010	0.010	0.010	No	2	$2.71	0 %	buy file →
KXXRPD-26OCT1319-T1.6199	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.2	100 %	buy file →
KXXRPD-26OCT1320-T1.3399	00:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1320-T1.3599	00:01	0.950	0.990	0.820	0.990	0.880	Yes	38	$548.68	51 %	buy file →
KXXRPD-26OCT1320-T1.3799	00:01	0.040	0.080	0.010	0.010	0.041	No	17	$15.76	99 %	buy file →
KXXRPD-26OCT1320-T1.5199	00:01	0.010	0.010	0.010	0.010	0.010	No	2	$4.55	0 %	buy file →
KXXRPD-26OCT1417-T1.3399	21:01	0.770	0.770	0.770	0.770	0.770	open	1	$2.82	100 %	buy file →
KXXRPD-26OCT1417-T1.3599	21:01	0.560	0.580	0.560	0.580	0.579	open	2	$31.19	93 %	buy file →
KXXRPD-26OCT1417-T1.3999	21:01	0.180	0.200	0.170	0.170	0.198	open	3	$13.1	0 %	buy file →
KXXRPD-26OCT1417-T1.6799	21:01	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	buy file →
KXXRPD-26OCT1617-T1.2799	21:01	0.840	0.840	0.840	0.840	0.840	open	1	$1.68	0 %	buy file →
KXXRPD-26OCT1617-T1.2999	21:01	0.770	0.770	0.770	0.770	0.770	open	5	$7.7	0 %	buy file →
KXXRPD-26OCT1617-T1.3399	21:01	0.670	0.670	0.660	0.670	0.665	open	2	$1.33	100 %	buy file →
KXXRPD-26OCT1617-T1.3599	21:01	0.470	0.610	0.430	0.480	0.541	open	30	$136.04	62 %	buy file →
KXXRPD-26OCT1617-T1.3799	21:01	0.380	0.490	0.380	0.490	0.401	open	5	$9.22	78 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.210	0.390	0.210	0.390	0.390	open	2	$1.56	100 %	buy file →
KXXRPD-26OCT1617-T1.4199	21:01	0.360	0.360	0.260	0.320	0.280	open	2	$0.84	100 %	buy file →
KXXRPD-26OCT1617-T1.4399	21:01	0.290	0.290	0.200	0.210	0.204	open	6	$8.12	100 %	buy file →
KXXRPD-26OCT1617-T1.4599	21:01	0.210	0.210	0.100	0.140	0.101	open	3	$8.51	99 %	buy file →
KXXRPD-26OCT1617-T1.4999	21:01	0.090	0.130	0.090	0.130	0.126	open	5	$99.79	100 %	buy file →
KXXRPD-26OCT1617-T1.5199	21:01	0.090	0.100	0.090	0.100	0.100	open	1	$1	100 %	buy file →

2026-10-12 — 108 contracts, 3,557 trades, $33.8K turnover

108 XRP Price above/below contracts traded on 2026-10-12 — 33 closed Yes (≥ 0.97), 42 closed No (≤ 0.03), 33 still open at the last print: 3,557 trades, $33.8K USD turnover. The busiest contract was KXXRPD-26OCT1217-T1.3999 with $4.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT1121-T1.3799	01:01	0.980	0.990	0.980	0.990	0.987	Yes	6	$25.66	100 %	buy file →
KXXRPD-26OCT1121-T1.3999	01:01	0.960	0.990	0.960	0.990	0.973	Yes	23	$131.68	92 %	buy file →
KXXRPD-26OCT1121-T1.4199	01:01	0.040	0.040	0.010	0.030	0.031	No	16	$8.39	50 %	buy file →
KXXRPD-26OCT1122-T1.3799	02:00	0.980	0.990	0.980	0.990	0.987	Yes	6	$26.65	100 %	buy file →
KXXRPD-26OCT1122-T1.3999	02:00	0.950	0.990	0.320	0.990	0.692	Yes	88	$1.1K	26 %	buy file →
KXXRPD-26OCT1122-T1.4199	02:00	0.050	0.160	0.010	0.010	0.064	No	33	$93.53	100 %	buy file →
KXXRPD-26OCT1123-T1.3799	03:00	0.980	0.990	0.980	0.980	0.980	Yes	11	$1.6K	2 %	buy file →
KXXRPD-26OCT1123-T1.3999	03:00	0.760	0.990	0.620	0.990	0.836	Yes	39	$464.93	62 %	buy file →
KXXRPD-26OCT1123-T1.4199	03:00	0.030	0.150	0.010	0.020	0.058	No	58	$91.2	80 %	buy file →
KXXRPD-26OCT1123-T1.4399	03:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.47	100 %	buy file →
KXXRPD-26OCT1200-T1.3799	04:01	0.980	0.990	0.980	0.990	0.988	Yes	8	$35.5	75 %	buy file →
KXXRPD-26OCT1200-T1.3999	04:01	0.790	0.990	0.790	0.990	0.881	Yes	56	$688.53	49 %	buy file →
KXXRPD-26OCT1200-T1.4199	04:01	0.030	0.050	0.010	0.050	0.033	open	22	$13.19	100 %	buy file →
KXXRPD-26OCT1201-T1.3799	05:00	0.980	0.990	0.980	0.990	0.987	Yes	6	$26.65	100 %	buy file →
KXXRPD-26OCT1201-T1.3999	05:00	0.830	0.990	0.760	0.990	0.876	Yes	58	$779.79	41 %	buy file →
KXXRPD-26OCT1201-T1.4199	05:00	0.030	0.970	0.010	0.010	0.138	No	194	$610.21	86 %	buy file →
KXXRPD-26OCT1201-T1.4399	05:00	0.030	0.050	0.010	0.010	0.027	No	17	$4	100 %	buy file →
KXXRPD-26OCT1202-T0.7799	06:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$46.29	0 %	buy file →
KXXRPD-26OCT1202-T1.3999	06:00	0.980	0.990	0.960	0.960	0.978	open	11	$60.14	57 %	buy file →
KXXRPD-26OCT1202-T1.4199	06:00	0.350	0.540	0.010	0.050	0.268	open	86	$573.92	99 %	buy file →
KXXRPD-26OCT1202-T1.4399	06:00	0.030	0.990	0.010	0.010	0.025	No	28	$49.95	100 %	buy file →
KXXRPD-26OCT1202-T1.3799	06:01	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1202-T1.4599	06:01	0.030	0.030	0.010	0.020	0.020	No	10	$20.52	100 %	buy file →
KXXRPD-26OCT1203-T1.3999	07:01	0.960	0.990	0.920	0.960	0.945	open	26	$384.17	64 %	buy file →
KXXRPD-26OCT1203-T1.4199	07:01	0.090	0.360	0.010	0.050	0.065	open	80	$159.85	72 %	buy file →
KXXRPD-26OCT1203-T1.4399	07:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.09	100 %	buy file →
KXXRPD-26OCT1204-T1.3999	08:01	0.970	0.990	0.970	0.990	0.985	Yes	14	$39.56	95 %	buy file →
KXXRPD-26OCT1204-T1.4199	08:01	0.200	0.260	0.010	0.010	0.184	No	43	$122.86	86 %	buy file →
KXXRPD-26OCT1204-T1.4399	08:01	0.030	0.030	0.030	0.030	0.030	No	2	$1.03	100 %	buy file →
KXXRPD-26OCT1204-T1.7399	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$23.38	100 %	buy file →
KXXRPD-26OCT1205-T1.3999	09:01	0.950	0.990	0.850	0.990	0.900	Yes	35	$314.81	43 %	buy file →
KXXRPD-26OCT1205-T1.4199	09:01	0.040	0.040	0.010	0.010	0.037	No	13	$10	95 %	buy file →
KXXRPD-26OCT1206-T1.3999	10:01	0.900	0.990	0.560	0.990	0.880	Yes	49	$646.61	17 %	buy file →
KXXRPD-26OCT1206-T1.4199	10:01	0.030	0.030	0.010	0.020	0.017	No	19	$5.14	93 %	buy file →
KXXRPD-26OCT1207-T1.3799	11:01	0.980	0.990	0.980	0.990	0.987	Yes	5	$28.63	100 %	buy file →
KXXRPD-26OCT1207-T1.3999	11:01	0.840	0.990	0.560	0.990	0.810	Yes	52	$605.16	41 %	buy file →
KXXRPD-26OCT1207-T1.4199	11:01	0.030	0.030	0.010	0.010	0.013	No	8	$0.15	53 %	buy file →
KXXRPD-26OCT1208-T1.3999	12:01	0.600	0.670	0.010	0.010	0.208	No	95	$317.34	35 %	buy file →
KXXRPD-26OCT1208-T1.4199	12:01	0.030	0.030	0.010	0.010	0.014	No	16	$2.45	97 %	buy file →
KXXRPD-26OCT1208-T1.3799	12:01	0.980	0.990	0.980	0.980	0.982	Yes	11	$79.08	34 %	buy file →
KXXRPD-26OCT1209-T1.3799	13:00	0.970	0.990	0.910	0.970	0.945	Yes	33	$462.76	44 %	buy file →
KXXRPD-26OCT1209-T1.3999	13:00	0.340	0.620	0.010	0.010	0.253	No	67	$261.74	85 %	buy file →
KXXRPD-26OCT1210-T1.3799	14:00	0.810	0.990	0.760	0.990	0.874	Yes	48	$829.86	87 %	buy file →
KXXRPD-26OCT1210-T1.3999	14:00	0.130	0.150	0.010	0.030	0.108	No	33	$103.25	42 %	buy file →
KXXRPD-26OCT1211-T1.3599	15:01	0.980	0.990	0.950	0.990	0.966	Yes	21	$237.72	60 %	buy file →
KXXRPD-26OCT1211-T1.3799	15:01	0.940	0.950	0.010	0.020	0.400	No	75	$432.9	63 %	buy file →
KXXRPD-26OCT1211-T1.3999	15:01	0.030	0.150	0.010	0.150	0.065	open	16	$18.95	99 %	buy file →
KXXRPD-26OCT1211-T1.4199	15:01	0.030	0.050	0.030	0.050	0.033	open	3	$2.81	100 %	buy file →
KXXRPD-26OCT1211-T1.4599	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$4.68	100 %	buy file →
KXXRPD-26OCT1212-T1.3599	16:01	0.970	0.990	0.970	0.990	0.981	Yes	16	$158.19	91 %	buy file →
KXXRPD-26OCT1212-T1.3799	16:01	0.270	0.390	0.010	0.010	0.159	No	75	$189.5	79 %	buy file →
KXXRPD-26OCT1212-T1.3999	16:01	0.020	0.020	0.010	0.010	0.013	No	2	$0.32	0 %	buy file →
KXXRPD-26OCT1213-T1.3199	17:01	0.990	0.990	0.960	0.960	0.985	open	4	$126.48	0 %	buy file →
KXXRPD-26OCT1213-T1.3399	17:01	0.990	0.990	0.990	0.990	0.990	Yes	10	$24.75	0 %	buy file →
KXXRPD-26OCT1213-T1.3599	17:01	0.970	0.990	0.010	0.010	0.345	No	144	$634.04	22 %	buy file →
KXXRPD-26OCT1213-T1.3799	17:01	0.280	0.630	0.010	0.010	0.325	No	57	$247.91	67 %	buy file →
KXXRPD-26OCT1213-T1.3999	17:01	0.030	0.030	0.010	0.020	0.023	No	10	$3.73	100 %	buy file →
KXXRPD-26OCT1214-T1.3399	18:01	0.960	0.990	0.920	0.920	0.952	open	13	$112.3	21 %	buy file →
KXXRPD-26OCT1214-T1.3599	18:01	0.500	0.990	0.350	0.990	0.660	Yes	123	$1.0K	57 %	buy file →
KXXRPD-26OCT1214-T1.3799	18:01	0.020	0.070	0.010	0.010	0.033	No	28	$11.21	96 %	buy file →
KXXRPD-26OCT1215-T1.3399	19:00	0.980	0.990	0.970	0.990	0.984	Yes	17	$56.58	56 %	buy file →
KXXRPD-26OCT1215-T1.3599	19:00	0.700	0.700	0.010	0.020	0.242	No	64	$195.87	72 %	buy file →
KXXRPD-26OCT1215-T1.3799	19:00	0.030	0.030	0.010	0.010	0.028	No	7	$2.37	95 %	buy file →
KXXRPD-26OCT1216-T1.3399	20:00	0.980	0.990	0.980	0.990	0.987	Yes	4	$28.77	100 %	buy file →
KXXRPD-26OCT1216-T1.3599	20:00	0.480	0.990	0.140	0.990	0.625	Yes	72	$428.99	60 %	buy file →
KXXRPD-26OCT1216-T1.3799	20:00	0.030	0.050	0.010	0.020	0.022	No	20	$15.53	99 %	buy file →
KXXRPD-26OCT1217-T1.2999	21:01	0.950	0.950	0.940	0.940	0.940	open	2	$29.47	0 %	buy file →
KXXRPD-26OCT1217-T1.3199	21:01	0.950	0.960	0.950	0.960	0.951	open	3	$175.48	0 %	buy file →
KXXRPD-26OCT1217-T1.3399	21:01	0.950	0.990	0.880	0.990	0.919	Yes	61	$1.7K	14 %	buy file →
KXXRPD-26OCT1217-T1.3599	21:01	0.920	0.990	0.310	0.990	0.601	Yes	149	$3.9K	45 %	buy file →
KXXRPD-26OCT1217-T1.3799	21:01	0.800	0.910	0.010	0.010	0.228	No	71	$590.91	40 %	buy file →
KXXRPD-26OCT1217-T1.3999	21:01	0.690	0.740	0.010	0.020	0.550	No	67	$4.5K	52 %	buy file →
KXXRPD-26OCT1217-T1.4199	21:01	0.380	0.530	0.010	0.010	0.255	No	82	$3.3K	67 %	buy file →
KXXRPD-26OCT1217-T1.4399	21:01	0.130	0.130	0.050	0.060	0.069	open	7	$189.8	100 %	buy file →
KXXRPD-26OCT1217-T1.4599	21:01	0.080	0.150	0.010	0.010	0.090	No	10	$314.73	100 %	buy file →
KXXRPD-26OCT1217-T1.4799	21:01	0.090	0.090	0.070	0.070	0.070	open	1	$8.4	100 %	buy file →
KXXRPD-26OCT1217-T1.4999	21:01	0.040	0.060	0.040	0.060	0.051	open	5	$186.84	100 %	buy file →
KXXRPD-26OCT1217-T1.6799	21:01	0.040	0.070	0.010	0.010	0.037	No	238	$2.38	100 %	buy file →
KXXRPD-26OCT1218-T1.3199	22:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$17.82	0 %	buy file →
KXXRPD-26OCT1218-T1.3399	22:01	0.980	0.990	0.680	0.820	0.843	open	47	$416.47	80 %	buy file →
KXXRPD-26OCT1218-T1.3599	22:01	0.910	0.920	0.010	0.010	0.522	No	102	$599.09	24 %	buy file →
KXXRPD-26OCT1218-T1.3799	22:01	0.030	0.130	0.010	0.010	0.062	No	14	$21.66	100 %	buy file →
KXXRPD-26OCT1219-T1.2199	23:01	0.610	0.610	0.600	0.600	0.601	open	2	$9.1	0 %	buy file →
KXXRPD-26OCT1219-T1.2399	23:01	0.650	0.650	0.650	0.650	0.650	open	1	$1.3	0 %	buy file →
KXXRPD-26OCT1219-T1.3399	23:01	0.910	0.990	0.870	0.970	0.944	Yes	22	$209.98	84 %	buy file →
KXXRPD-26OCT1219-T1.3599	23:01	0.260	0.280	0.010	0.010	0.134	No	55	$95.34	63 %	buy file →
KXXRPD-26OCT1219-T1.3799	23:01	0.030	0.030	0.030	0.030	0.030	No	7	$1.26	100 %	buy file →
KXXRPD-26OCT1220-T1.3199	00:01	0.970	0.990	0.970	0.990	0.988	Yes	17	$51.37	17 %	buy file →
KXXRPD-26OCT1220-T1.3399	00:01	0.840	0.990	0.200	0.990	0.535	Yes	185	$1.4K	49 %	buy file →
KXXRPD-26OCT1220-T1.3599	00:01	0.160	0.160	0.010	0.010	0.082	No	69	$112.16	37 %	buy file →
KXXRPD-26OCT1220-T1.3799	00:01	0.030	0.030	0.030	0.030	0.030	No	2	$2.25	100 %	buy file →
KXXRPD-26OCT1317-T1.2999	21:01	0.910	0.920	0.910	0.920	0.915	open	4	$17.38	48 %	buy file →
KXXRPD-26OCT1317-T1.3799	21:01	0.140	0.140	0.140	0.140	0.140	open	1	$1.68	100 %	buy file →
KXXRPD-26OCT1317-T1.3999	21:01	0.120	0.170	0.100	0.100	0.150	open	10	$451.7	100 %	buy file →
KXXRPD-26OCT1317-T1.4199	21:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.45	100 %	buy file →
KXXRPD-26OCT1317-T1.4399	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.6	100 %	buy file →
KXXRPD-26OCT1317-T1.7799	21:01	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	buy file →
KXXRPD-26OCT1617-T1.3399	21:01	0.800	0.800	0.670	0.670	0.670	open	1	$2.68	100 %	buy file →
KXXRPD-26OCT1617-T1.3599	21:01	0.660	0.660	0.470	0.470	0.555	open	8	$28.27	72 %	buy file →
KXXRPD-26OCT1617-T1.3799	21:01	0.460	0.480	0.380	0.380	0.428	open	7	$53.67	100 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.600	0.600	0.210	0.210	0.360	open	13	$86.3	91 %	buy file →
KXXRPD-26OCT1617-T1.4199	21:01	0.500	0.530	0.350	0.360	0.521	open	19	$435.1	100 %	buy file →
KXXRPD-26OCT1617-T1.4399	21:01	0.390	0.410	0.290	0.290	0.396	open	8	$32.46	100 %	buy file →
KXXRPD-26OCT1617-T1.4599	21:01	0.330	0.340	0.200	0.210	0.287	open	4	$31.89	100 %	buy file →
KXXRPD-26OCT1617-T1.4799	21:01	0.270	0.270	0.110	0.110	0.265	open	2	$39.16	100 %	buy file →
KXXRPD-26OCT1617-T1.4999	21:01	0.120	0.120	0.090	0.090	0.099	open	3	$2.58	100 %	buy file →
KXXRPD-26OCT1617-T1.5199	21:01	0.180	0.180	0.090	0.090	0.090	open	1	$2.25	100 %	buy file →
KXXRPD-26OCT1617-T1.6799	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.94	100 %	buy file →

2026-10-11 — 93 contracts, 3,485 trades, $28.9K turnover

93 XRP Price above/below contracts traded on 2026-10-11 — 36 closed Yes (≥ 0.97), 38 closed No (≤ 0.03), 19 still open at the last print: 3,485 trades, $28.9K USD turnover. The busiest contract was KXXRPD-26OCT1117-T1.3999 with $7.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT1021-T1.3799	01:01	0.980	0.990	0.970	0.970	0.973	Yes	6	$114.58	21 %	buy file →
KXXRPD-26OCT1021-T1.3999	01:01	0.680	0.800	0.010	0.020	0.306	No	137	$793.89	37 %	buy file →
KXXRPD-26OCT1021-T1.4199	01:01	0.030	0.170	0.010	0.050	0.077	open	19	$40.59	100 %	buy file →
KXXRPD-26OCT1022-T1.3799	02:01	0.970	0.990	0.970	0.990	0.987	Yes	15	$46.38	70 %	buy file →
KXXRPD-26OCT1022-T1.3999	02:01	0.160	0.930	0.010	0.010	0.407	No	350	$3.0K	49 %	buy file →
KXXRPD-26OCT1022-T1.4199	02:01	0.020	0.040	0.010	0.010	0.016	No	20	$6.06	100 %	buy file →
KXXRPD-26OCT1022-T1.4399	02:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	100 %	buy file →
KXXRPD-26OCT1023-T1.3799	03:00	0.990	0.990	0.970	0.990	0.982	Yes	28	$155.86	17 %	buy file →
KXXRPD-26OCT1023-T1.3999	03:00	0.360	0.880	0.010	0.030	0.429	No	160	$1.1K	20 %	buy file →
KXXRPD-26OCT1023-T1.4199	03:00	0.020	0.030	0.010	0.010	0.021	No	37	$23.13	36 %	buy file →
KXXRPD-26OCT1100-T1.3799	04:01	0.990	0.990	0.980	0.990	0.989	Yes	5	$27.7	93 %	buy file →
KXXRPD-26OCT1100-T1.3999	04:01	0.380	0.380	0.010	0.030	0.109	No	35	$61.4	38 %	buy file →
KXXRPD-26OCT1101-T1.3799	05:00	0.950	0.990	0.930	0.990	0.964	Yes	18	$159.96	34 %	buy file →
KXXRPD-26OCT1101-T1.3999	05:00	0.030	0.070	0.010	0.010	0.035	No	26	$16.02	97 %	buy file →
KXXRPD-26OCT1102-T1.3599	06:01	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1102-T1.3799	06:01	0.970	0.990	0.970	0.980	0.981	Yes	13	$236.44	15 %	buy file →
KXXRPD-26OCT1102-T1.3999	06:01	0.120	0.160	0.010	0.010	0.062	No	21	$19.75	92 %	buy file →
KXXRPD-26OCT1103-T1.3799	07:01	0.970	0.990	0.970	0.990	0.987	Yes	8	$36.52	95 %	buy file →
KXXRPD-26OCT1103-T1.3999	07:01	0.050	0.060	0.010	0.030	0.032	No	24	$16.07	94 %	buy file →
KXXRPD-26OCT1104-T1.3799	08:02	0.970	0.990	0.970	0.990	0.988	Yes	15	$49.39	70 %	buy file →
KXXRPD-26OCT1104-T1.3999	08:02	0.160	0.160	0.010	0.010	0.090	No	22	$18.39	56 %	buy file →
KXXRPD-26OCT1105-T1.3799	09:01	0.970	0.990	0.970	0.990	0.986	Yes	6	$27.61	96 %	buy file →
KXXRPD-26OCT1105-T1.3999	09:01	0.040	0.040	0.010	0.010	0.031	No	16	$6.4	68 %	buy file →
KXXRPD-26OCT1105-T1.4199	09:01	0.020	0.020	0.010	0.010	0.020	No	2	$1.89	100 %	buy file →
KXXRPD-26OCT1105-T1.4399	09:01	0.030	0.030	0.030	0.030	0.030	No	1	$1.38	100 %	buy file →
KXXRPD-26OCT1105-T2.1399	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26OCT1106-T1.3799	10:00	0.970	0.990	0.970	0.990	0.987	Yes	11	$37.49	92 %	buy file →
KXXRPD-26OCT1106-T1.3999	10:00	0.040	0.120	0.010	0.010	0.048	No	40	$46.65	97 %	buy file →
KXXRPD-26OCT1106-T1.4199	10:00	0.020	0.020	0.020	0.020	0.020	No	1	$1.86	100 %	buy file →
KXXRPD-26OCT1107-T1.3799	11:00	0.970	0.990	0.970	0.990	0.985	Yes	13	$32.5	85 %	buy file →
KXXRPD-26OCT1107-T1.3999	11:00	0.040	0.160	0.010	0.010	0.075	No	23	$30.77	98 %	buy file →
KXXRPD-26OCT1108-T1.3799	12:01	0.960	0.990	0.960	0.990	0.985	Yes	11	$40.37	98 %	buy file →
KXXRPD-26OCT1108-T1.3999	12:01	0.030	0.030	0.010	0.020	0.021	No	16	$4.24	90 %	buy file →
KXXRPD-26OCT1108-T1.4199	12:01	0.010	0.030	0.010	0.030	0.013	No	4	$1.87	100 %	buy file →
KXXRPD-26OCT1109-T1.3599	13:01	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1109-T1.3799	13:01	0.970	0.990	0.970	0.990	0.987	Yes	9	$35.53	97 %	buy file →
KXXRPD-26OCT1109-T1.3999	13:01	0.080	0.230	0.010	0.030	0.095	No	40	$83.46	98 %	buy file →
KXXRPD-26OCT1110-T1.3799	14:01	0.970	0.990	0.970	0.990	0.987	Yes	9	$35.54	97 %	buy file →
KXXRPD-26OCT1110-T1.3999	14:01	0.060	0.090	0.010	0.020	0.059	No	33	$44.67	83 %	buy file →
KXXRPD-26OCT1111-T1.3799	15:01	0.970	0.990	0.970	0.990	0.979	Yes	19	$71.48	39 %	buy file →
KXXRPD-26OCT1111-T1.3999	15:01	0.120	0.550	0.010	0.010	0.114	No	81	$135.97	64 %	buy file →
KXXRPD-26OCT1111-T1.4199	15:01	0.020	0.030	0.010	0.030	0.013	No	8	$3.11	100 %	buy file →
KXXRPD-26OCT1112-T1.3799	16:01	0.980	0.990	0.980	0.990	0.987	Yes	8	$33.56	88 %	buy file →
KXXRPD-26OCT1112-T1.3999	16:01	0.330	0.990	0.250	0.990	0.682	Yes	102	$860.52	60 %	buy file →
KXXRPD-26OCT1112-T1.4199	16:01	0.030	0.990	0.010	0.990	0.421	Yes	234	$1.3K	90 %	buy file →
KXXRPD-26OCT1112-T1.4399	16:01	0.010	0.030	0.010	0.030	0.014	No	17	$2.25	100 %	buy file →
KXXRPD-26OCT1113-T1.3799	17:01	0.960	0.990	0.960	0.980	0.988	Yes	10	$436.23	7 %	buy file →
KXXRPD-26OCT1113-T1.3999	17:01	0.960	0.990	0.950	0.990	0.960	Yes	23	$468.63	23 %	buy file →
KXXRPD-26OCT1113-T1.4199	17:01	0.510	0.990	0.230	0.990	0.544	Yes	142	$844.9	74 %	buy file →
KXXRPD-26OCT1113-T1.4399	17:01	0.040	0.360	0.010	0.010	0.074	No	47	$77.45	94 %	buy file →
KXXRPD-26OCT1114-T1.3999	18:01	0.970	0.990	0.970	0.990	0.987	Yes	17	$329.15	10 %	buy file →
KXXRPD-26OCT1114-T1.4199	18:01	0.340	0.770	0.010	0.010	0.314	No	114	$389.11	81 %	buy file →
KXXRPD-26OCT1114-T1.4399	18:01	0.030	0.970	0.010	0.010	0.045	No	37	$44.65	100 %	buy file →
KXXRPD-26OCT1115-T1.3799	19:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$3.92	0 %	buy file →
KXXRPD-26OCT1115-T1.3999	19:01	0.970	0.990	0.880	0.990	0.949	Yes	40	$570.71	37 %	buy file →
KXXRPD-26OCT1115-T1.4199	19:01	0.200	0.200	0.010	0.010	0.111	No	53	$155.19	88 %	buy file →
KXXRPD-26OCT1115-T1.4399	19:01	0.030	0.030	0.010	0.030	0.020	No	6	$10.63	100 %	buy file →
KXXRPD-26OCT1116-T1.3999	20:01	0.960	0.990	0.950	0.990	0.976	Yes	15	$63.14	64 %	buy file →
KXXRPD-26OCT1116-T1.4199	20:01	0.040	0.050	0.010	0.020	0.024	No	29	$35.64	98 %	buy file →
KXXRPD-26OCT1117-T1.3399	21:01	0.990	0.990	0.970	0.970	0.977	Yes	3	$667.48	0 %	buy file →
KXXRPD-26OCT1117-T1.3599	21:01	0.950	0.970	0.920	0.920	0.930	open	11	$468.77	0 %	buy file →
KXXRPD-26OCT1117-T1.3799	21:01	0.890	0.990	0.710	0.990	0.894	Yes	69	$1.1K	46 %	buy file →
KXXRPD-26OCT1117-T1.3999	21:01	0.520	0.990	0.160	0.990	0.646	Yes	214	$7.3K	27 %	buy file →
KXXRPD-26OCT1117-T1.4199	21:01	0.260	0.670	0.010	0.050	0.185	open	68	$373.99	88 %	buy file →
KXXRPD-26OCT1117-T1.4399	21:01	0.080	0.240	0.010	0.060	0.067	open	45	$405.4	100 %	buy file →
KXXRPD-26OCT1117-T1.4599	21:01	0.020	0.080	0.010	0.010	0.048	No	10	$67.93	99 %	buy file →
KXXRPD-26OCT1117-T1.5399	21:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	buy file →
KXXRPD-26OCT1117-T1.5599	21:01	0.110	0.110	0.080	0.080	0.107	open	2	$0.85	100 %	buy file →
KXXRPD-26OCT1117-T1.6999	21:01	0.120	0.120	0.120	0.120	0.120	open	1	$0.84	100 %	buy file →
KXXRPD-26OCT1117-T1.7799	21:01	0.010	0.010	0.010	0.010	0.010	No	239	$7.05	100 %	buy file →
KXXRPD-26OCT1118-T1.3799	22:01	0.980	0.990	0.960	0.980	0.975	Yes	8	$56.55	93 %	buy file →
KXXRPD-26OCT1118-T1.3999	22:01	0.950	0.990	0.340	0.990	0.868	Yes	226	$2.4K	59 %	buy file →
KXXRPD-26OCT1118-T1.4199	22:01	0.040	0.120	0.010	0.020	0.035	No	62	$22.18	99 %	buy file →
KXXRPD-26OCT1119-T1.3799	23:01	0.970	0.990	0.960	0.990	0.979	Yes	17	$295.76	13 %	buy file →
KXXRPD-26OCT1119-T1.3999	23:01	0.610	0.990	0.610	0.990	0.821	Yes	95	$965.44	88 %	buy file →
KXXRPD-26OCT1119-T1.4199	23:01	0.030	0.090	0.010	0.020	0.056	No	49	$54.68	74 %	buy file →
KXXRPD-26OCT1119-T1.4399	23:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.69	100 %	buy file →
KXXRPD-26OCT1120-T1.3799	00:00	0.980	0.990	0.980	0.980	0.980	Yes	9	$1.4K	2 %	buy file →
KXXRPD-26OCT1120-T1.3999	00:00	0.930	0.990	0.930	0.990	0.977	Yes	20	$98.71	100 %	buy file →
KXXRPD-26OCT1120-T1.4199	00:00	0.040	0.960	0.010	0.020	0.050	No	42	$69.56	95 %	buy file →
KXXRPD-26OCT1120-T1.4399	00:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.12	100 %	buy file →
KXXRPD-26OCT1217-T1.3599	21:01	0.930	0.930	0.880	0.920	0.920	open	6	$59.77	0 %	buy file →
KXXRPD-26OCT1217-T1.3799	21:01	0.810	0.810	0.800	0.800	0.800	open	2	$50.41	98 %	buy file →
KXXRPD-26OCT1217-T1.4199	21:01	0.290	0.380	0.290	0.380	0.293	open	4	$103.4	52 %	buy file →
KXXRPD-26OCT1217-T1.4599	21:01	0.050	0.110	0.050	0.080	0.085	open	13	$580.27	96 %	buy file →
KXXRPD-26OCT1217-T1.4799	21:01	0.070	0.090	0.070	0.090	0.089	open	2	$17.63	100 %	buy file →
KXXRPD-26OCT1217-T1.5399	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	buy file →
KXXRPD-26OCT1217-T1.6799	21:01	0.700	0.700	0.040	0.040	0.071	open	35	$0.44	84 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.580	0.600	0.460	0.600	0.579	open	8	$5.21	97 %	buy file →
KXXRPD-26OCT1617-T1.4399	21:01	0.360	0.470	0.360	0.390	0.386	open	13	$29.32	100 %	buy file →
KXXRPD-26OCT1617-T1.5199	21:01	0.180	0.180	0.180	0.180	0.180	open	1	$9.46	100 %	buy file →
KXXRPD-26OCT1617-T1.6799	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$15.72	100 %	buy file →
KXXRPD-26OCT1617-T1.7199	21:01	0.050	0.050	0.050	0.050	0.050	open	2	$10.4	100 %	buy file →

2026-10-10 — 98 contracts, 2,138 trades, $13.9K turnover

98 XRP Price above/below contracts traded on 2026-10-10 — 49 closed Yes (≥ 0.97), 31 closed No (≤ 0.03), 18 still open at the last print: 2,138 trades, $13.9K USD turnover. The busiest contract was KXXRPD-26OCT1017-T1.3999 with $1.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRPD-26OCT0921-T0.6599	01:00	0.990	0.990	0.990	0.990	0.990	Yes	1	$32.67	0 %	buy file →
KXXRPD-26OCT0921-T1.3599	01:00	0.990	0.990	0.990	0.990	0.990	Yes	2	$13.86	0 %	buy file →
KXXRPD-26OCT0921-T1.3799	01:00	0.980	0.990	0.980	0.990	0.987	Yes	16	$97.19	36 %	buy file →
KXXRPD-26OCT0921-T1.3999	01:00	0.090	0.710	0.010	0.070	0.319	open	183	$878.1	75 %	buy file →
KXXRPD-26OCT0921-T1.4199	01:00	0.020	0.030	0.010	0.010	0.011	No	8	$1.57	100 %	buy file →
KXXRPD-26OCT0921-T1.4399	01:00	0.010	0.010	0.010	0.010	0.010	No	6	$4.75	100 %	buy file →
KXXRPD-26OCT0922-T1.3799	02:00	0.980	0.990	0.980	0.980	0.987	Yes	15	$51.72	67 %	buy file →
KXXRPD-26OCT0922-T1.3999	02:00	0.280	0.990	0.280	0.970	0.726	Yes	107	$946.66	69 %	buy file →
KXXRPD-26OCT0922-T1.4199	02:00	0.030	0.030	0.020	0.020	0.020	No	8	$39.68	100 %	buy file →
KXXRPD-26OCT0923-T1.3799	03:01	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT0923-T1.3999	03:01	0.910	0.990	0.890	0.960	0.939	open	27	$212.87	54 %	buy file →
KXXRPD-26OCT0923-T1.4199	03:01	0.030	0.070	0.010	0.020	0.034	No	14	$6.9	98 %	buy file →
KXXRPD-26OCT1000-T1.3799	04:01	0.980	0.990	0.980	0.980	0.983	Yes	6	$132.78	18 %	buy file →
KXXRPD-26OCT1000-T1.3999	04:01	0.900	0.990	0.480	0.990	0.839	Yes	83	$570.69	39 %	buy file →
KXXRPD-26OCT1000-T1.4199	04:01	0.030	0.030	0.010	0.030	0.023	No	30	$9.18	99 %	buy file →
KXXRPD-26OCT1001-T1.3799	05:01	0.980	0.990	0.980	0.980	0.985	Yes	10	$102.58	31 %	buy file →
KXXRPD-26OCT1001-T1.3999	05:01	0.880	0.990	0.810	0.990	0.872	Yes	53	$488.67	87 %	buy file →
KXXRPD-26OCT1001-T1.4199	05:01	0.020	0.090	0.010	0.020	0.022	No	16	$58.16	100 %	buy file →
KXXRPD-26OCT1001-T1.4399	05:01	0.020	0.020	0.010	0.020	0.014	No	4	$2.9	100 %	buy file →
KXXRPD-26OCT1002-T1.3799	06:00	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1002-T1.3999	06:00	0.900	0.990	0.860	0.990	0.894	Yes	36	$449.35	10 %	buy file →
KXXRPD-26OCT1002-T1.4199	06:00	0.030	0.050	0.010	0.050	0.032	open	9	$2.79	96 %	buy file →
KXXRPD-26OCT1003-T1.3799	07:01	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1003-T1.3999	07:01	0.960	0.990	0.950	0.980	0.980	Yes	16	$129.38	42 %	buy file →
KXXRPD-26OCT1003-T1.4199	07:01	0.040	0.110	0.010	0.110	0.055	open	15	$13.24	99 %	buy file →
KXXRPD-26OCT1003-T1.4799	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXXRPD-26OCT1003-T1.4999	07:01	0.350	0.350	0.350	0.350	0.350	open	1	$0.35	100 %	buy file →
KXXRPD-26OCT1004-T1.3799	08:02	0.980	0.990	0.980	0.990	0.985	Yes	2	$7.88	0 %	buy file →
KXXRPD-26OCT1004-T1.3999	08:02	0.900	0.990	0.840	0.990	0.905	Yes	45	$387.68	48 %	buy file →
KXXRPD-26OCT1004-T1.4199	08:02	0.020	0.030	0.010	0.010	0.014	No	12	$0.47	19 %	buy file →
KXXRPD-26OCT1005-T1.3799	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$15.84	100 %	buy file →
KXXRPD-26OCT1005-T1.3999	09:01	0.890	0.990	0.890	0.990	0.929	Yes	26	$287.73	36 %	buy file →
KXXRPD-26OCT1005-T1.4199	09:01	0.020	0.020	0.010	0.010	0.011	No	7	$0.21	43 %	buy file →
KXXRPD-26OCT1006-T1.3799	10:01	0.980	0.990	0.980	0.990	0.988	Yes	4	$31.6	100 %	buy file →
KXXRPD-26OCT1006-T1.3999	10:01	0.960	0.990	0.960	0.990	0.985	Yes	14	$44.31	76 %	buy file →
KXXRPD-26OCT1006-T1.4199	10:01	0.020	0.020	0.010	0.010	0.010	No	8	$0.23	48 %	buy file →
KXXRPD-26OCT1007-T1.3799	11:01	0.990	0.990	0.980	0.980	0.988	Yes	2	$19.76	80 %	buy file →
KXXRPD-26OCT1007-T1.3999	11:01	0.940	0.990	0.760	0.990	0.891	Yes	99	$732.37	77 %	buy file →
KXXRPD-26OCT1007-T1.4199	11:01	0.020	0.020	0.010	0.010	0.015	No	14	$1.41	95 %	buy file →
KXXRPD-26OCT1008-T1.3799	12:00	0.980	0.990	0.980	0.990	0.988	Yes	10	$49.42	64 %	buy file →
KXXRPD-26OCT1008-T1.3999	12:00	0.890	0.990	0.820	0.990	0.881	Yes	50	$416.59	72 %	buy file →
KXXRPD-26OCT1008-T1.4199	12:00	0.020	0.020	0.010	0.020	0.016	No	13	$0.92	85 %	buy file →
KXXRPD-26OCT1009-T1.3799	13:00	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1009-T1.3999	13:00	0.840	0.990	0.800	0.990	0.844	Yes	41	$407.38	64 %	buy file →
KXXRPD-26OCT1009-T1.4199	13:00	0.020	0.020	0.010	0.020	0.016	No	8	$4.77	99 %	buy file →
KXXRPD-26OCT1010-T1.3799	14:00	0.980	0.990	0.950	0.950	0.979	open	11	$322.73	8 %	buy file →
KXXRPD-26OCT1010-T1.3999	14:00	0.860	0.990	0.830	0.990	0.885	Yes	38	$493.59	82 %	buy file →
KXXRPD-26OCT1010-T1.4199	14:00	0.020	0.020	0.010	0.020	0.020	No	5	$18.76	100 %	buy file →
KXXRPD-26OCT1010-T2.0999	14:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXXRPD-26OCT1010-T2.1199	14:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXXRPD-26OCT1010-T2.1399	14:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXXRPD-26OCT1011-T1.3799	15:00	0.980	0.990	0.980	0.990	0.988	Yes	6	$31.6	100 %	buy file →
KXXRPD-26OCT1011-T1.3999	15:00	0.910	0.990	0.720	0.990	0.815	Yes	36	$397.65	87 %	buy file →
KXXRPD-26OCT1011-T1.4199	15:00	0.020	0.070	0.010	0.040	0.044	open	11	$6.72	99 %	buy file →
KXXRPD-26OCT1012-T1.3799	16:01	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1012-T1.3999	16:01	0.930	0.990	0.930	0.990	0.958	Yes	26	$224.23	49 %	buy file →
KXXRPD-26OCT1012-T1.4199	16:01	0.020	0.030	0.010	0.030	0.018	No	10	$1.14	92 %	buy file →
KXXRPD-26OCT1012-T1.5199	16:01	0.050	0.050	0.050	0.050	0.050	open	1	$4	100 %	buy file →
KXXRPD-26OCT1013-T1.3799	17:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	80 %	buy file →
KXXRPD-26OCT1013-T1.3999	17:01	0.950	0.990	0.900	0.990	0.924	Yes	23	$180.2	87 %	buy file →
KXXRPD-26OCT1013-T1.4199	17:01	0.020	0.030	0.010	0.020	0.016	No	7	$4.84	99 %	buy file →
KXXRPD-26OCT1014-T1.3799	18:00	0.980	0.990	0.980	0.990	0.987	Yes	2	$23.68	100 %	buy file →
KXXRPD-26OCT1014-T1.3999	18:00	0.840	0.990	0.770	0.990	0.878	Yes	24	$102.65	60 %	buy file →
KXXRPD-26OCT1014-T1.4199	18:00	0.020	0.020	0.010	0.020	0.019	No	11	$39.06	100 %	buy file →
KXXRPD-26OCT1015-T1.3799	19:01	0.980	0.990	0.980	0.990	0.988	Yes	5	$31.6	100 %	buy file →
KXXRPD-26OCT1015-T1.3999	19:01	0.900	0.990	0.890	0.990	0.927	Yes	44	$486.24	56 %	buy file →
KXXRPD-26OCT1015-T1.4199	19:01	0.020	0.020	0.010	0.020	0.020	No	9	$10.46	100 %	buy file →
KXXRPD-26OCT1016-T0.6599	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$32.67	0 %	buy file →
KXXRPD-26OCT1016-T0.6799	20:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$32.67	0 %	buy file →
KXXRPD-26OCT1016-T1.3799	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$15.84	100 %	buy file →
KXXRPD-26OCT1016-T1.3999	20:01	0.900	0.990	0.890	0.990	0.920	Yes	21	$354.87	30 %	buy file →
KXXRPD-26OCT1016-T1.4199	20:01	0.020	0.020	0.010	0.010	0.011	No	6	$0.16	38 %	buy file →
KXXRPD-26OCT1017-T1.3599	21:01	0.960	0.980	0.960	0.980	0.966	Yes	7	$104.32	0 %	buy file →
KXXRPD-26OCT1017-T1.3799	21:01	0.770	0.990	0.770	0.990	0.954	Yes	30	$249.58	43 %	buy file →
KXXRPD-26OCT1017-T1.3999	21:01	0.380	0.990	0.380	0.960	0.858	open	140	$1.4K	71 %	buy file →
KXXRPD-26OCT1017-T1.4199	21:01	0.110	0.480	0.010	0.480	0.148	open	72	$254.04	94 %	buy file →
KXXRPD-26OCT1017-T1.4399	21:01	0.120	0.130	0.020	0.030	0.062	No	19	$51.68	99 %	buy file →
KXXRPD-26OCT1017-T1.4599	21:01	0.090	0.090	0.020	0.020	0.036	No	4	$9.95	100 %	buy file →
KXXRPD-26OCT1017-T1.7799	21:01	0.010	0.010	0.010	0.010	0.010	No	239	$3.01	100 %	buy file →
KXXRPD-26OCT1018-T1.3799	22:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$15.84	100 %	buy file →
KXXRPD-26OCT1018-T1.3999	22:01	0.960	0.990	0.960	0.990	0.985	Yes	10	$38.99	100 %	buy file →
KXXRPD-26OCT1018-T1.4199	22:01	0.020	0.070	0.010	0.030	0.038	No	13	$4.81	98 %	buy file →
KXXRPD-26OCT1019-T1.3799	23:01	0.990	0.990	0.970	0.970	0.981	Yes	3	$27.95	57 %	buy file →
KXXRPD-26OCT1019-T1.3999	23:01	0.910	0.990	0.560	0.980	0.894	Yes	97	$1.1K	75 %	buy file →
KXXRPD-26OCT1019-T1.4199	23:01	0.020	0.030	0.010	0.010	0.013	No	10	$3.01	99 %	buy file →
KXXRPD-26OCT1020-T1.3799	00:00	0.980	0.990	0.980	0.990	0.988	Yes	3	$31.6	100 %	buy file →
KXXRPD-26OCT1020-T1.3999	00:00	0.860	0.990	0.830	0.990	0.915	Yes	46	$575.04	37 %	buy file →
KXXRPD-26OCT1020-T1.4199	00:00	0.020	0.090	0.010	0.020	0.062	No	27	$72.15	100 %	buy file →
KXXRPD-26OCT1117-T1.3799	21:01	0.870	0.900	0.870	0.890	0.890	open	9	$89.01	56 %	buy file →
KXXRPD-26OCT1117-T1.3999	21:01	0.660	0.660	0.520	0.520	0.579	open	3	$84.96	57 %	buy file →
KXXRPD-26OCT1117-T1.4199	21:01	0.250	0.270	0.200	0.260	0.247	open	14	$11.85	68 %	buy file →
KXXRPD-26OCT1117-T1.4399	21:01	0.130	0.130	0.070	0.080	0.099	open	10	$18.33	100 %	buy file →
KXXRPD-26OCT1117-T1.4599	21:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.48	100 %	buy file →
KXXRPD-26OCT1117-T1.7799	21:01	0.010	0.010	0.010	0.010	0.010	No	34	$0.34	100 %	buy file →
KXXRPD-26OCT1617-T1.3999	21:01	0.580	0.580	0.580	0.580	0.580	open	1	$3.88	100 %	buy file →
KXXRPD-26OCT1617-T1.4599	21:01	0.330	0.330	0.330	0.330	0.330	open	1	$3.3	100 %	buy file →
KXXRPD-26OCT1617-T1.4799	21:01	0.100	0.270	0.100	0.270	0.270	open	1	$1.91	100 %	buy file →
KXXRPD-26OCT1617-T1.5199	21:01	0.180	0.180	0.180	0.180	0.180	open	1	$18.92	100 %	buy file →

Contract anatomy

How a XRP Price above/below contract trades

Trading window

60 min

Listed ahead

28 h

Tick size

0.01

Contracts measured

Quoted in

USD

On Kalshi, a XRP Price above/below contract trades for about 60 min from open to close, is listed roughly 28 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 93 contracts captured on 2026-10-16.

Free sample

Try a XRP Price above/below contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRPD-26OCT0717-T1.41992026-10-07 (UTC) · 1.34 MB · 187 trades · $5.1K turnover · 0.920 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRPD-26OCT0717-T1.4199 minute by minute — 2026-10-07

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRPD-26OCT0717-T1.4199 traded in 68 of the day’s minutes (02:01–20:58 UTC): 187 trades, $5.1K turnover, opening at 0.920, ranging 0.280–0.990 and closing at 0.990.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
02:01	0.920	0.920	0.920	0.920	1	$9.2	30.1 ¢	$1.8K / $2.0K
02:02	0.920	0.860	0.860	0.860	1	$427.42	32.4 ¢	$2.3K / $1.2K
02:03	0.860	0.840	0.800	0.800	2	$8.36	25.2 ¢	$2.3K / $1.2K
02:08	0.800	0.840	0.840	0.840	3	$85.68	4.02 ¢	$453.86 / $1.3K
02:59	0.840	0.870	0.870	0.870	1	$63.08	4.61 ¢	$759.78 / $1.7K
08:30	0.870	0.950	0.950	0.950	1	$1.8K	2.23 ¢	$2.2K / $486.62
08:59	0.950	0.930	0.930	0.930	3	$249.48	2.56 ¢	$931.22 / $891.99
09:10	0.930	0.930	0.930	0.930	1	$465	1.61 ¢	$732.81 / $473.05
09:15	0.930	0.950	0.950	0.950	1	$0.95	2.01 ¢	$0.94 / $1.5K
09:17	0.950	0.940	0.940	0.940	1	$0.94	5.21 ¢	$562.49 / $878.25
10:09	0.940	0.870	0.870	0.870	1	$0.87	4.77 ¢	$413.14 / $325.66
13:23	0.870	0.790	0.790	0.790	2	$46.35	4.00 ¢	$389.46 / $415
13:38	0.790	0.760	0.760	0.760	1	$0.76	1.88 ¢	$35.34 / $499.83
13:48	0.760	0.660	0.660	0.660	1	$0.66	4.40 ¢	$164.43 / $538.34
13:50	0.660	0.670	0.670	0.670	1	$2.01	7.10 ¢	$240.19 / $664.7
13:51	0.670	0.750	0.750	0.750	1	$0.75	3.62 ¢	$378.76 / $342.28
13:52	0.750	0.760	0.760	0.760	1	$0.76	2.46 ¢	$183.89 / $209.6
14:04	0.760	0.730	0.700	0.730	4	$7.84	5.88 ¢	$198.13 / $835.38
14:30	0.730	0.740	0.740	0.740	1	$7.4	4.93 ¢	$344.9 / $705.2
14:31	0.740	0.740	0.740	0.740	1	$6.66	4.40 ¢	$335.14 / $497.44
14:47	0.740	0.740	0.740	0.740	1	$0.74	5.66 ¢	$320.41 / $545.84
14:50	0.740	0.710	0.710	0.710	1	$4.9	5.90 ¢	$325 / $352.08
14:56	0.710	0.630	0.630	0.630	1	$16.31	5.21 ¢	$310.39 / $612.83
15:06	0.630	0.620	0.620	0.620	1	$39.1	5.86 ¢	$279.86 / $535.61
15:09	0.620	0.680	0.680	0.680	1	$5.44	6.08 ¢	$292.62 / $369.62
15:12	0.680	0.750	0.750	0.750	1	$7.5	5.95 ¢	$331.29 / $377.5
15:37	0.750	0.750	0.750	0.750	1	$0.75	1.00 ¢	$369.99 / $1.15
17:22	0.750	0.670	0.670	0.670	1	$6.7	4.34 ¢	$311.51 / $238.22
17:25	0.670	0.610	0.520	0.520	3	$15.73	2.39 ¢	$49.97 / $262.17
17:33	0.520	0.470	0.470	0.470	5	$881.39	4.69 ¢	$106.86 / $227.64
18:22	0.470	0.280	0.280	0.280	1	$2.8	9.03 ¢	$79.63 / $99.76
18:39	0.280	0.660	0.660	0.660	1	$330	4.79 ¢	$127.1 / $325.72
19:50	0.660	0.650	0.650	0.650	1	$19.5	13.6 ¢	$195.29 / $447.03
19:53	0.650	0.600	0.600	0.600	1	$48	6.56 ¢	$303.56 / $310.24
19:59	0.600	0.490	0.280	0.310	3	$43.38	5.23 ¢	$106.16 / $40.81
20:00	0.310	0.560	0.560	0.560	3	$10.08	57.0 ¢	$4.5 / $12.54
20:01	0.560	0.550	0.530	0.550	8	$18.17	20.6 ¢	$10.91 / $16.88
20:02	0.550	0.690	0.610	0.610	2	$6.12	14.8 ¢	$13.84 / $12.94
20:06	0.610	0.510	0.510	0.510	1	$1.02	15.8 ¢	$8.88 / $6.78
20:09	0.510	0.540	0.540	0.540	1	$5.4	2.63 ¢	$12.8 / $5.96
20:10	0.540	0.550	0.550	0.550	2	$7.15	27.2 ¢	$13.49 / $13.7
20:13	0.550	0.660	0.580	0.660	3	$15.68	27.1 ¢	$15.42 / $13.58
20:15	0.660	0.710	0.710	0.710	1	$1.42	19.9 ¢	$3.61 / $49.84
20:16	0.710	0.720	0.720	0.720	1	$1.44	13.1 ¢	$17.97 / $17.34
20:17	0.720	0.800	0.800	0.800	2	$3.2	6.89 ¢	$19.22 / $9.58
20:18	0.800	0.750	0.750	0.750	1	$1.5	10.7 ¢	$15.89 / $9.94
20:21	0.750	0.760	0.760	0.760	1	$1.52	8.57 ¢	$6.54 / $9.24
20:22	0.760	0.820	0.820	0.820	1	$2.46	5.27 ¢	$7.66 / $8.94
20:23	0.820	0.790	0.790	0.790	1	$1.58	6.71 ¢	$7.3 / $8.71
20:24	0.790	0.770	0.690	0.690	4	$3.72	7.36 ¢	$5.71 / $8.02
20:25	0.690	0.650	0.520	0.520	4	$6.17	13.9 ¢	$4.84 / $6.82
20:27	0.520	0.650	0.650	0.650	1	$0.98	8.05 ¢	$5.69 / $6.86
20:28	0.650	0.650	0.650	0.650	1	$0.49	3.92 ¢	$6.11 / $5.57
20:29	0.650	0.700	0.650	0.700	13	$66.8	6.31 ¢	$6.59 / $7.13
20:30	0.700	0.760	0.760	0.760	1	$3.93	9.05 ¢	$6.69 / $7.6
20:45	0.760	0.630	0.520	0.630	12	$71.2	16.8 ¢	$5.88 / $7.6
20:46	0.630	0.610	0.590	0.600	6	$18.09	13.8 ¢	$5.21 / $6.76
20:47	0.600	0.770	0.640	0.710	20	$88.99	13.8 ¢	$6.32 / $12.69
20:48	0.710	0.740	0.710	0.720	8	$37.05	14.1 ¢	$7.26 / $12.11
20:49	0.720	0.780	0.710	0.760	10	$46.27	9.21 ¢	$7.04 / $11.32
20:50	0.760	0.810	0.810	0.810	2	$8.1	7.42 ¢	$7.44 / $9.34
20:51	0.810	0.760	0.760	0.760	1	$7.6	6.59 ¢	$8.14 / $9.65
20:52	0.760	0.830	0.830	0.830	1	$0.83	6.43 ¢	$9.09 / $9.81
20:54	0.830	0.870	0.870	0.870	2	$1.74	4.63 ¢	$8.38 / $11.89
20:55	0.870	0.960	0.890	0.950	10	$22.66	1.52 ¢	$10.83 / $3.99
20:56	0.950	0.990	0.970	0.990	3	$12.71	2.19 ¢	$11.81 / $9
20:57	0.990	0.970	0.900	0.900	4	$9.32	3.11 ¢	$110.11 / $18.64
20:58	0.900	0.990	0.990	0.990	4	$30.69	5.81 ¢	$9.26 / $12.38

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi XRP Price above/below data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi XRP Price above/below data — FAQ

What Kalshi XRP Price above/below data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Price above/below series on Kalshi (2,015 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Price above/below?

KXXRPD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRPD-* contract listed that UTC day.

How far back does the XRP Price above/below data go?

Coverage runs February 2026 – present — 233 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Price above/below data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Price above/below historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Price above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Price above/below data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Price above/below contracts trade per day on Kalshi?

On average 144 XRP Price above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Price above/below contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.18 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $405.12 per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Price above/below contract on 2026-10-16?

KXXRPD-26OCT1617-T1.2999 — $2.4K USD turnover over 164 trades on Kalshi. 93 XRP Price above/below contracts traded that UTC day (2,830 trades, $21.4K in total); by their last print 30 closed Yes and 45 closed No, 18 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Price above/below contracts resolve Yes vs No recently?

By their last recorded print, 52 % of 1,047 resolved XRP Price above/below contracts closed Yes and 48 % closed No over the 14 captured days to 2026-10-16 on Kalshi, with about 30 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Price above/below trading day on Kalshi?

2026-08-22, with $220.6K of USD turnover over 9,922 trades across every XRP Price above/below contract of the day; the busiest full month was Aug 2026 at $1.6M. Since our statistics began on 2026-07-08 the series has recorded 271,072 trades and $3.7M over 101 captured days; the single biggest contract was KXXRPD-26AUG1606-T0.9999 on 2026-08-16 with $15.0K. Any of these days is a downloadable bundle.

What time of day is XRP Price above/below most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 34 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up/Down 15mKalshi XRP Up or Down 1hPolymarket XRP Above (price strikes)Polymarket XRP RangeKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →