XRP/USD (XRPUSD) Historical Market Data & Tick Data
Every message of each venue's XRP/USD feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 19 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 32.9 TB raw, with 1-minute OHLCV derived from it.
Every XRP/USD print, one schema
Every XRP/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XRP/USD liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XRP/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XRP/USD comparison.
XRP/USD across 12 exchanges
Every venue that lists XRP/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Kraken Futures | — | PF_XRPUSD × 2 contracts since December 2023 · 2,013 days · 10.2 TB | FI_XRPUSD_260925 × 2 contracts since May 2026 · 131 days · 4.27 GB | 10.2 TB | Analytics |
| Coinbase | XRP-USD since October 2023 · 989 days · 7.49 TB | — | — | 7.49 TB | Analytics |
| Kraken Spot | XRPUSD since October 2023 · 1,061 days · 4.05 TB | — | — | 4.05 TB | Analytics |
| crypto.com | XRP_USD since December 2023 · 942 days · 1.87 TB | XRPUSD-PERP since December 2023 · 942 days · 1.53 TB | — | 3.40 TB | Analytics |
| Okx | — | XRP-USD-SWAP since October 2023 · 1,068 days · 2.44 TB | XRP-USD_UM_XPERP-310404 since April 2026 · 168 days · 107 GB | 2.55 TB | Analytics |
| Bybit | — | XRPUSD since October 2023 · 1,072 days · 2.16 TB | — | 2.16 TB | Analytics |
| KuCoin Futures | — | XRPUSDM since April 2024 · 895 days · 1.56 TB | — | 1.56 TB | Analytics |
| Bitfinex | XRP/USD since November 2023 · 1,050 days · 999 GB | — | — | 999 GB | Analytics |
| Whitebit | XRP_USD since August 2025 · 401 days · 234 GB | — | — | 234 GB | Analytics |
| Bitmart | — | XRPUSD since December 2025 · 281 days · 186 GB | — | 186 GB | Analytics |
| Binance Coin-M | — | XRPUSD_PERP since June 2026 · 94 days · 122 GB | XRPUSD_260925 × 2 contracts since June 2026 · 177 days · 44.0 GB | 167 GB | Analytics |
| HashKey Exchange | XRPUSD since February 2026 · 212 days · 12.4 GB | — | — | 12.4 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XRPUSD daily prices — PF_XRPUSD on Kraken Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XRP/USD instrument. Latest close 1.3 on 2026-09-16; highest daily close 3.56 (2025-07-22), lowest 0.9928 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.38 | 1.3 | −5.9 % | 1.45 | 1.28 | 753,494 | $763.3M | $47.7M |
| Aug 2026 | 1.06 | 1.38 | +30.1 % | 1.52 | 0.9928 | 1,014,195 | $1.3B | $42.4M |
| Jul 2026 | 1.04 | 1.06 | +2.1 % | 1.16 | 1.05 | 455,099 | $476.0M | $15.4M |
| Jun 2026 | 1.33 | 1.04 | −22.0 % | 1.3 | 1.04 | 871,801 | $398.4M | $13.3M |
| May 2026 | 1.37 | 1.33 | −2.6 % | 1.48 | 1.31 | 755,249 | $360.7M | $12.0M |
| Apr 2026 | 1.34 | 1.37 | +2.0 % | 1.48 | 1.32 | 884,159 | $446.6M | $14.9M |
| Mar 2026 | 1.38 | 1.34 | −2.6 % | 1.54 | 1.32 | 2,004,138 | $642.5M | $20.7M |
| Feb 2026 | 1.64 | 1.38 | −16.3 % | 1.62 | 1.21 | 2,378,727 | $1.2B | $41.6M |
| Jan 2026 | 1.84 | 1.64 | −10.6 % | 2.35 | 1.64 | 1,341,782 | $845.4M | $27.3M |
| Dec 2025 | 2.15 | 1.84 | −14.6 % | 2.2 | 1.81 | 1,178,468 | $848.8M | $27.4M |
| Nov 2025 | 2.51 | 2.15 | −14.1 % | 2.53 | 1.95 | 1,694,871 | $1.1B | $37.1M |
| Oct 2025 | 2.85 | 2.51 | −11.9 % | 3.04 | 2.29 | 1,598,401 | $1.6B | $52.4M |
Over the 30 days to 2026-09-16, PF_XRPUSD on Kraken Futures recorded 1,547,475 trades and $1.8B of USD turnover — about $59.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $332.4M over 168,446 trades, the busiest full month Oct 2025 at $1.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.28 | 1.32 | 1.25 | 1.3 | 63,467 | $73.1M |
| 2026-09-15 | 1.42 | 1.46 | 1.26 | 1.28 | 89,467 | $78.0M |
| 2026-09-14 | 1.34 | 1.49 | 1.33 | 1.42 | 68,222 | $76.5M |
| 2026-09-13 | 1.37 | 1.37 | 1.33 | 1.34 | 21,875 | $10.5M |
| 2026-09-12 | 1.36 | 1.38 | 1.35 | 1.37 | 20,798 | $26.4M |
| 2026-09-11 | 1.33 | 1.43 | 1.32 | 1.36 | 50,816 | $34.6M |
| 2026-09-10 | 1.4 | 1.4 | 1.33 | 1.33 | 46,870 | $46.6M |
| 2026-09-09 | 1.42 | 1.45 | 1.38 | 1.4 | 47,041 | $51.5M |
| 2026-09-08 | 1.4 | 1.45 | 1.38 | 1.42 | 47,115 | $56.8M |
| 2026-09-07 | 1.42 | 1.43 | 1.38 | 1.4 | 35,262 | $26.0M |
| 2026-09-06 | 1.41 | 1.43 | 1.4 | 1.42 | 33,360 | $34.8M |
| 2026-09-05 | 1.4 | 1.43 | 1.39 | 1.41 | 29,990 | $33.2M |
| 2026-09-04 | 1.45 | 1.46 | 1.38 | 1.4 | 45,849 | $40.1M |
| 2026-09-03 | 1.35 | 1.48 | 1.34 | 1.45 | 66,827 | $75.0M |
| 2026-09-02 | 1.35 | 1.36 | 1.31 | 1.35 | 44,647 | $54.6M |
| 2026-09-01 | 1.38 | 1.4 | 1.34 | 1.35 | 41,888 | $45.6M |
| 2026-08-31 | 1.36 | 1.4 | 1.34 | 1.38 | 42,507 | $53.1M |
| 2026-08-30 | 1.4 | 1.43 | 1.34 | 1.36 | 52,983 | $60.3M |
| 2026-08-29 | 1.38 | 1.4 | 1.38 | 1.4 | 29,580 | $32.6M |
| 2026-08-28 | 1.45 | 1.47 | 1.36 | 1.38 | 70,072 | $48.0M |
| 2026-08-27 | 1.42 | 1.47 | 1.39 | 1.45 | 44,174 | $62.1M |
| 2026-08-26 | 1.43 | 1.45 | 1.36 | 1.42 | 39,939 | $75.2M |
| 2026-08-25 | 1.48 | 1.55 | 1.4 | 1.43 | 50,328 | $58.7M |
| 2026-08-24 | 1.52 | 1.53 | 1.45 | 1.48 | 59,879 | $64.6M |
| 2026-08-23 | 1.46 | 1.55 | 1.43 | 1.52 | 66,402 | $75.9M |
| 2026-08-22 | 1.45 | 1.7 | 1.37 | 1.46 | 113,207 | $173.1M |
| 2026-08-21 | 1.27 | 1.48 | 1.26 | 1.45 | 102,029 | $144.1M |
| 2026-08-20 | 1.11 | 1.34 | 1.09 | 1.27 | 83,454 | $109.1M |
| 2026-08-19 | 1 | 1.14 | 0.9955 | 1.11 | 32,154 | $47.6M |
| 2026-08-18 | 1 | 1.01 | 0.9879 | 1 | 7,273 | $8.9M |
| 2026-08-17 | 0.9928 | 1.01 | 0.9877 | 1 | 15,098 | $31.2M |
| 2026-08-16 | 1 | 1 | 0.9893 | 0.9928 | 7,150 | $9.1M |
| 2026-08-15 | 0.9989 | 1.01 | 0.9977 | 1 | 6,011 | $6.7M |
| 2026-08-14 | 1.01 | 1.01 | 0.9813 | 0.9989 | 13,334 | $17.2M |
| 2026-08-13 | 1.01 | 1.01 | 0.9975 | 1.01 | 12,906 | $17.6M |
| 2026-08-12 | 1.02 | 1.03 | 1 | 1.01 | 11,100 | $14.0M |
| 2026-08-11 | 1.01 | 1.03 | 0.9894 | 1.02 | 23,267 | $29.1M |
| 2026-08-10 | 1.03 | 1.04 | 0.9985 | 1.01 | 15,255 | $15.7M |
| 2026-08-09 | 1.04 | 1.05 | 1.03 | 1.03 | 8,743 | $8.6M |
| 2026-08-08 | 1.02 | 1.05 | 1.02 | 1.04 | 9,859 | $14.3M |
| 2026-08-07 | 1.03 | 1.04 | 1.01 | 1.02 | 16,046 | $19.7M |
| 2026-08-06 | 1.06 | 1.06 | 1.03 | 1.03 | 20,153 | $27.4M |
| 2026-08-05 | 1.07 | 1.08 | 1.05 | 1.06 | 20,066 | $34.9M |
| 2026-08-04 | 1.08 | 1.08 | 1.07 | 1.07 | 11,729 | $11.5M |
| 2026-08-03 | 1.09 | 1.09 | 1.06 | 1.08 | 12,861 | $13.2M |
| 2026-08-02 | 1.06 | 1.09 | 1.06 | 1.09 | 11,042 | $22.3M |
| 2026-08-01 | 1.06 | 1.07 | 1.05 | 1.06 | 5,594 | $9.3M |
| 2026-07-31 | 1.08 | 1.09 | 1.06 | 1.06 | 10,512 | $11.6M |
| 2026-07-30 | 1.07 | 1.09 | 1.07 | 1.08 | 9,030 | $11.7M |
| 2026-07-29 | 1.07 | 1.09 | 1.06 | 1.07 | 15,635 | $25.7M |
| 2026-07-28 | 1.07 | 1.07 | 1.04 | 1.07 | 13,095 | $16.9M |
| 2026-07-27 | 1.11 | 1.11 | 1.06 | 1.07 | 14,327 | $16.8M |
| 2026-07-26 | 1.1 | 1.12 | 1.09 | 1.11 | 13,609 | $20.0M |
| 2026-07-25 | 1.09 | 1.11 | 1.08 | 1.1 | 7,730 | $10.6M |
| 2026-07-24 | 1.11 | 1.12 | 1.08 | 1.09 | 13,589 | $14.4M |
| 2026-07-23 | 1.14 | 1.14 | 1.1 | 1.11 | 17,009 | $19.8M |
| 2026-07-22 | 1.14 | 1.16 | 1.13 | 1.14 | 21,467 | $22.8M |
| 2026-07-21 | 1.11 | 1.16 | 1.11 | 1.14 | 27,812 | $23.8M |
| 2026-07-20 | 1.1 | 1.12 | 1.08 | 1.11 | 25,317 | $37.5M |
| 2026-07-19 | 1.09 | 1.1 | 1.09 | 1.1 | 14,367 | $9.5M |
| 2026-07-18 | 1.09 | 1.1 | 1.08 | 1.09 | 8,667 | $8.7M |
| 2026-07-17 | 1.09 | 1.1 | 1.07 | 1.09 | 12,034 | $7.5M |
| 2026-07-16 | 1.11 | 1.12 | 1.08 | 1.09 | 16,923 | $15.4M |
| 2026-07-15 | 1.11 | 1.13 | 1.1 | 1.11 | 14,089 | $8.8M |
| 2026-07-14 | 1.07 | 1.12 | 1.06 | 1.11 | 14,140 | $10.4M |
| 2026-07-13 | 1.09 | 1.1 | 1.05 | 1.07 | 15,553 | $10.0M |
| 2026-07-12 | 1.1 | 1.1 | 1.08 | 1.09 | 7,300 | $5.6M |
| 2026-07-11 | 1.1 | 1.12 | 1.1 | 1.1 | 5,480 | $3.5M |
| 2026-07-10 | 1.09 | 1.12 | 1.09 | 1.1 | 10,874 | $8.7M |
| 2026-07-09 | 1.09 | 1.1 | 1.08 | 1.09 | 8,734 | $5.3M |
| 2026-07-08 | 1.11 | 1.12 | 1.07 | 1.09 | 19,283 | $18.7M |
| 2026-07-07 | 1.14 | 1.15 | 1.11 | 1.11 | 15,613 | $11.1M |
| 2026-07-06 | 1.16 | 1.16 | 1.11 | 1.14 | 18,698 | $16.5M |
| 2026-07-05 | 1.16 | 1.17 | 1.12 | 1.16 | 16,926 | $19.2M |
| 2026-07-04 | 1.13 | 1.18 | 1.13 | 1.16 | 22,142 | $41.7M |
| 2026-07-03 | 1.09 | 1.15 | 1.08 | 1.13 | 18,201 | $21.9M |
| 2026-07-02 | 1.05 | 1.11 | 1.04 | 1.09 | 14,370 | $11.7M |
| 2026-07-01 | 1.04 | 1.07 | 1.02 | 1.05 | 12,573 | $9.9M |
| 2026-06-30 | 1.06 | 1.06 | 1.03 | 1.04 | 11,595 | $7.2M |
| 2026-06-29 | 1.05 | 1.08 | 1.03 | 1.06 | 14,765 | $11.6M |
| 2026-06-28 | 1.05 | 1.06 | 1.03 | 1.05 | 10,497 | $5.7M |
| 2026-06-27 | 1.05 | 1.08 | 1.04 | 1.05 | 11,177 | $7.5M |
| 2026-06-26 | 1.04 | 1.05 | 1.01 | 1.05 | 23,308 | $21.0M |
| 2026-06-25 | 1.07 | 1.09 | 1.01 | 1.04 | 19,575 | $13.0M |
| 2026-06-24 | 1.11 | 1.11 | 1.04 | 1.07 | 16,850 | $13.1M |
| 2026-06-23 | 1.13 | 1.13 | 1.09 | 1.11 | 14,770 | $7.5M |
| 2026-06-22 | 1.12 | 1.16 | 1.12 | 1.13 | 13,861 | $11.1M |
| 2026-06-21 | 1.15 | 1.15 | 1.12 | 1.12 | 7,427 | $4.0M |
| 2026-06-20 | 1.14 | 1.15 | 1.13 | 1.15 | 10,729 | $6.5M |
| 2026-06-19 | 1.15 | 1.15 | 1.12 | 1.14 | 15,729 | $6.6M |
Live analytics for PF_XRPUSD → · Download PF_XRPUSD tick days →
How to download XRPUSD historical data
- Open the Data Shop — the link lands on the most-recorded XRPUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XRP quoted in USD spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 12 venues: 19 instruments, 11,496 recorded instrument-days, 32.9 TB raw.
XRP/USD historical data — FAQ
Which exchanges have XRP/USD tick data?
12 venues in the archive, led by Kraken Futures, Coinbase, Kraken Spot, crypto.com and Okx — 19 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XRPUSD historical data go?
The earliest XRP/USD day in the archive is 2023-10-11 (Coinbase); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,496 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XRPUSD data?
On average 2.93 GB of raw data per instrument-day across the 19 XRP/USD instruments; the most-recorded instrument, PF_XRPUSD on Kraken Futures, averages 9.44 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XRP/USD available as spot, perpetual and futures data?
Spot on 6 venues (Coinbase, Kraken Spot, crypto.com and Bitfinex and more); Perpetual on 7 venues (Kraken Futures, crypto.com, Okx and Bybit and more); Dated futures on 3 venues (Kraken Futures, Okx and Binance Coin-M). Each class is a separate instrument with its own day files.
Can I download XRPUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XRPUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PF_XRPUSD on Kraken Futures, computed from our recorded trades since 2025-01-11. The latest close is 1.3 on 2026-09-16; the highest daily close was 3.56 on 2025-07-22 and the lowest 0.9928 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $1.8B of USD turnover over 1,547,475 trades on that venue.
How much does XRP/USD historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.