Polymarket · Crypto · 15m
Polymarket XRP Up/Down 15m Historical Data
Every Polymarket “XRP Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 376 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
376
Coverage
October 2025 – present
Archive size
41.4 GB
Price per day
€1
Activity & identifier
XRP Up/Down 15m on Polymarket — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Slug prefix
xrp-updown-15m-
Avg trades / day
5,496
Avg turnover / day
$42.2K
Captured days
30
Trades (30d)
164,886
Turnover (30d)
$1.3M
Contracts traded / day
94
Buy share
56 %
Avg spread
2.76 ¢
Top-1 depth
$1.4K
L2 updates / day
8.7M
L2 updates / trade
1592.0
Avg intraday range
62.5 ¢
30d vs prior 30d
−20.3 %
Since 2026-07-08
990.2K trades · $6.6M
Record day
$136.0K · 2026-07-15
Files on latest day
194
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every XRP Up/Down 15m contract that was listed on Polymarket on that UTC day — traded or not — 194 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs October 2025 – present — 376 trading days, 41.4 GB compressed in total. A day typically holds 189 contract files (up to 287 on the busiest day, 337 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
XRP Up/Down 15m — development since capture
990,190 trades and $6.6M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-07-15 with $136.0K, biggest single contract xrp-updown-15m-1788980400 (2026-09-09, $10.7K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 6 | 30,623 | $265.8K | $44.3K | 572 | 40.5M | — |
| Oct 2026 | 31 | 187,346 | $1.4M | $44.7K | 2,939 | 291.3M | −5.2 % |
| Sep 2026 | 30 | 221,450 | $1.5M | $48.7K | 2,870 | 236.5M | −8.5 % |
| Aug 2026 | 31 | 257,941 | $1.6M | $51.5K | 2,389 | 98.6M | −15.0 % |
| Jul 2026 | 24 | 292,830 | $1.9M | $78.2K | — | — | — |
Polymarket XRP Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
XRP Up/Down 15m — how contracts resolved, last 14 days
Of 1,266 resolved XRP Up/Down 15m contracts over the 14 captured days to 2026-11-06, 49 % closed Up and 51 % closed Down by their last print — 71,791 trades and $579.7K of turnover, about 54 trades per contract.
| UTC day | Contracts | Closed Up | Closed Down | Up share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 97 | 40 | 53 | 43 % | 45 | $374.65 | $36.3K |
| 2026-11-05 | 96 | 43 | 45 | 49 % | 54 | $459.47 | $44.1K |
| 2026-11-04 | 97 | 47 | 45 | 51 % | 48 | $389.18 | $37.8K |
| 2026-11-03 | 97 | 49 | 43 | 53 % | 62 | $586 | $56.8K |
| 2026-11-02 | 97 | 44 | 49 | 47 % | 57 | $512.9 | $49.8K |
| 2026-11-01 | 88 | 37 | 43 | 46 % | 55 | $465.56 | $41.0K |
| 2026-10-31 | 96 | 47 | 45 | 51 % | 66 | $505.37 | $48.5K |
| 2026-10-30 | 97 | 52 | 36 | 59 % | 63 | $574.55 | $55.7K |
| 2026-10-29 | 92 | 34 | 58 | 37 % | 53 | $375.02 | $34.5K |
| 2026-10-28 | 96 | 43 | 48 | 47 % | 57 | $412.27 | $39.6K |
| 2026-10-27 | 97 | 47 | 43 | 52 % | 51 | $422.97 | $41.0K |
| 2026-10-26 | 98 | 43 | 48 | 47 % | 47 | $374.8 | $36.7K |
| 2026-10-25 | 96 | 47 | 45 | 51 % | 45 | $297.77 | $28.6K |
| 2026-10-24 | 97 | 45 | 47 | 49 % | 46 | $302.06 | $29.3K |
| Total | 1,341 | 618 | 648 | 49 % | 54 | $432.31 | $579.7K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Opening price vs outcome
XRP Up/Down 15m — did the opening price call the result?
The side the opening price favoured won 57 % of 2,562 settled XRP Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-08 – 2026-11-06 window. Contracts opening at 50–60 ¢ — 1,213 of them — closed Up 53 % of the time.
| Opening price | Contracts | Closed Up | Closed Down | Up share | Open at last print |
|---|---|---|---|---|---|
| 20–30 ¢ | 44 | 20 | 24 | 45 % | 0 |
| 30–40 ¢ | 188 | 64 | 115 | 36 % | 9 |
| 40–50 ¢ | 1,117 | 466 | 595 | 44 % | 56 |
| 50–60 ¢ | 1,213 | 610 | 551 | 53 % | 52 |
| 60–70 ¢ | 175 | 100 | 69 | 59 % | 6 |
| 70–80 ¢ | 64 | 53 | 11 | 83 % | 0 |
| 80–90 ¢ | 20 | 14 | 5 | 74 % | 1 |
| other opening prices | 13 | 3 | 10 | 23 % | 0 |
| Total | 2,834 | 1,330 | 1,380 | 49 % | 124 |
Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.
Other venues
XRP 15m on other prediction venues
Kalshi also lists a XRP 15m series — the same 30-day statistics side by side, each a day bundle of its own.
| Venue · series | Trades (30d) | Turnover (30d) | Avg spread | Top-1 depth | L2 updates / trade | Days archived | Price / day |
|---|---|---|---|---|---|---|---|
| Polymarket · XRP Up/Down 15m (this page) | 164,886 | $1.3M | 2.76 ¢ | $1.4K | 1592.0 | 376 | €1 |
| Kalshi · XRP Up/Down 15m | 10,405,158 | $149.0M | 0.75 ¢ | $8.8K | 28.9 | 254 | €1 |
30-day window of the statistics table, per venue's own series; spread in contract-price cents and best-bid/ask depth are turnover-weighted, L2 updates per trade = recorded order-book level updates ÷ trades. "—" = no statistics row in the window. Each venue settles its own contracts on its own rules — the series are comparable in subject, not interchangeable.
When it trades
XRP Up/Down 15m — activity by weekday and hour
Tuesdays carry the most turnover, about $46.5K per day. Contracts ending 12:00–12:59 UTC take 6 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $45.7K | 5.8K | 4 | |
| Tuesday | $46.5K | 5.7K | 4 | |
| Wednesday | $41.8K | 5.4K | 4 | |
| Thursday | $42.2K | 5.7K | 5 | |
| Friday | $41.8K | 5.5K | 5 | |
| Saturday | $38.1K | 5.2K | 4 | |
| Sunday | $39.5K | 5.1K | 4 |
Polymarket XRP Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $15.2K | 4.8 % | 1,804 | 33 | |
| 01:00–01:59 | $9.8K | 3.1 % | 1,404 | 28 | |
| 02:00–02:59 | $9.6K | 3.1 % | 1,418 | 28 | |
| 03:00–03:59 | $13.2K | 4.2 % | 1,635 | 28 | |
| 04:00–04:59 | $10.1K | 3.2 % | 1,326 | 28 | |
| 05:00–05:59 | $13.8K | 4.4 % | 1,441 | 24 | |
| 06:00–06:59 | $10.2K | 3.2 % | 1,422 | 24 | |
| 07:00–07:59 | $15.0K | 4.8 % | 1,584 | 27 | |
| 08:00–08:59 | $14.6K | 4.6 % | 1,467 | 28 | |
| 09:00–09:59 | $9.9K | 3.1 % | 1,264 | 28 | |
| 10:00–10:59 | $16.9K | 5.4 % | 1,497 | 28 | |
| 11:00–11:59 | $13.2K | 4.2 % | 1,561 | 28 | |
| 12:00–12:59 | $19.3K | 6.2 % | 1,691 | 28 | |
| 13:00–13:59 | $10.5K | 3.4 % | 1,560 | 28 | |
| 14:00–14:59 | $11.4K | 3.6 % | 1,452 | 28 | |
| 15:00–15:59 | $13.7K | 4.4 % | 1,859 | 28 | |
| 16:00–16:59 | $13.2K | 4.2 % | 1,500 | 28 | |
| 17:00–17:59 | $11.1K | 3.5 % | 1,411 | 28 | |
| 18:00–18:59 | $12.2K | 3.9 % | 1,663 | 28 | |
| 19:00–19:59 | $10.6K | 3.4 % | 1,278 | 28 | |
| 20:00–20:59 | $16.1K | 5.1 % | 1,636 | 28 | |
| 21:00–21:59 | $13.8K | 4.4 % | 1,494 | 28 | |
| 22:00–22:59 | $15.7K | 5.0 % | 1,636 | 28 | |
| 23:00–23:59 | $15.2K | 4.8 % | 1,913 | 28 |
Polymarket XRP Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.
Daily statistics
XRP Up/Down 15m — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 194 | 186 MB | 97 | 4,391 | $36.3K | 52 % | 2.74 ¢ | $524.75 | 7.5M | Buy day → | |
| 2026-11-05 | 193 | 198 MB | 96 | 5,156 | $44.1K | 53 % | 1.55 ¢ | $706.27 | 7.9M | Buy day → | |
| 2026-11-04 | 194 | 183 MB | 97 | 4,662 | $37.8K | 50 % | 1.35 ¢ | $604.1 | 7.3M | Buy day → | |
| 2026-11-03 | 193 | 138 MB | 97 | 6,040 | $56.8K | 48 % | 8.28 ¢ | $1.6K | 5.5M | Buy day → | |
| 2026-11-02 | 193 | 171 MB | 97 | 5,506 | $49.8K | 50 % | 4.40 ¢ | $993.08 | 6.8M | Buy day → | |
| 2026-11-01 | 185 | 141 MB | 88 | 4,868 | $41.0K | 60 % | 16.9 ¢ | $3.5K | 5.5M | ⚠ partial (87 of 96 windows) | Buy day → |
| 2026-10-31 | 185 | 195 MB | 96 | 6,293 | $48.5K | 58 % | 2.11 ¢ | $1.1K | 7.7M | Buy day → | |
| 2026-10-30 | 193 | 220 MB | 97 | 6,121 | $55.7K | 60 % | 2.92 ¢ | $1.1K | 8.7M | Buy day → | |
| 2026-10-29 | 193 | 215 MB | 92 | 4,884 | $34.5K | 62 % | 4.62 ¢ | $714.78 | 8.5M | Buy day → | |
| 2026-10-28 | 194 | 187 MB | 96 | 5,469 | $39.6K | 61 % | 1.94 ¢ | $838.16 | 7.4M | Buy day → | |
| 2026-10-27 | 194 | 186 MB | 97 | 4,994 | $41.0K | 56 % | 1.35 ¢ | $878.26 | 7.4M | Buy day → | |
| 2026-10-26 | 194 | 250 MB | 98 | 4,644 | $36.7K | 54 % | 2.12 ¢ | $1.0K | 10.0M | Buy day → | |
| 2026-10-25 | 193 | 243 MB | 96 | 4,313 | $28.6K | 52 % | 2.79 ¢ | $1.2K | 9.8M | ⚠ partial (95 of 96 windows) | Buy day → |
| 2026-10-24 | 193 | 251 MB | 97 | 4,450 | $29.3K | 57 % | 1.22 ¢ | $1.7K | 10.1M | Buy day → | |
| 2026-10-23 | 193 | 289 MB | 96 | 4,811 | $29.9K | 58 % | 1.51 ¢ | $1.4K | 11.6M | Buy day → | |
| 2026-10-22 | 194 | 245 MB | 97 | 5,628 | $41.3K | 63 % | 1.41 ¢ | $1.4K | 9.5M | Buy day → | |
| 2026-10-21 | 193 | 189 MB | 74 | 5,327 | $41.6K | 59 % | 1.09 ¢ | $792.71 | 7.4M | Buy day → | |
| 2026-10-20 | 193 | 296 MB | 96 | 5,749 | $43.8K | 65 % | 1.35 ¢ | $1.8K | 11.9M | Buy day → | |
| 2026-10-19 | 194 | 251 MB | 96 | 6,029 | $48.4K | 53 % | 1.17 ¢ | $1.2K | 10.0M | Buy day → | |
| 2026-10-18 | 194 | 204 MB | 96 | 4,653 | $37.1K | 52 % | 1.34 ¢ | $1.6K | 8.1M | Buy day → | |
| 2026-10-17 | 193 | 137 MB | 71 | 3,511 | $23.3K | 54 % | 1.19 ¢ | $3.0K | 4.9M | Buy day → | |
| 2026-10-16 | 193 | 248 MB | 96 | 5,236 | $33.2K | 58 % | 1.16 ¢ | $1.4K | 9.8M | Buy day → | |
| 2026-10-15 | 193 | 289 MB | 95 | 5,263 | $37.7K | 57 % | 1.43 ¢ | $3.1K | 10.5M | ⚠ partial (95 of 96 windows) | Buy day → |
| 2026-10-14 | 193 | 273 MB | 96 | 6,168 | $48.1K | 51 % | 1.38 ¢ | $1.9K | 10.9M | Buy day → | |
| 2026-10-13 | 193 | 267 MB | 96 | 6,166 | $44.2K | 55 % | 2.62 ¢ | $1.8K | 10.7M | Buy day → | |
| 2026-10-12 | 194 | 230 MB | 97 | 6,961 | $48.0K | 55 % | 1.60 ¢ | $1.7K | 9.1M | Buy day → | |
| 2026-10-11 | 193 | 170 MB | 97 | 6,574 | $51.6K | 54 % | 2.05 ¢ | $2.1K | 6.7M | Buy day → | |
| 2026-10-10 | 193 | 207 MB | 96 | 6,346 | $51.5K | 52 % | 4.18 ¢ | $1.6K | 8.0M | Buy day → | |
| 2026-10-09 | 194 | 274 MB | 97 | 6,994 | $53.9K | 55 % | 1.24 ¢ | $1.5K | 10.8M | Buy day → | |
| 2026-10-08 | 193 | 311 MB | 97 | 7,679 | $53.2K | 57 % | 1.18 ¢ | $919.12 | 12.5M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
XRP Up/Down 15m results by contract — 2026-11-06
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
97 XRP Up/Down 15m contracts traded on 2026-11-06 — 40 closed Up (≥ 0.97), 53 closed Down (≤ 0.03), 4 still open at the last print: 4,391 trades, $36.3K USD turnover. The busiest contract was xrp-updown-15m-1793945700 with $1.6K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793923200 | 00:19 | 0.540 | 0.999 | 0.500 | 0.999 | 0.836 | Up | 18 | $199.6 | 77 % | 0.90 ¢ | $5.9K | 54.4K | buy file → |
| xrp-updown-15m-1793924100 | 00:41 | 0.490 | 0.999 | 0.460 | 0.999 | 0.755 | Up | 25 | $226.41 | 23 % | 1.35 ¢ | $3.1K | 80.9K | buy file → |
| xrp-updown-15m-1793925000 | 00:52 | 0.470 | 0.999 | 0.330 | 0.999 | 0.519 | Up | 12 | $82.25 | 82 % | 1.08 ¢ | $2.2K | 42.4K | buy file → |
| xrp-updown-15m-1793925900 | 01:18 | 0.480 | 0.530 | 0.001 | 0.001 | 0.183 | Down | 25 | $86.78 | 71 % | 0.76 ¢ | $39 | 48.3K | buy file → |
| xrp-updown-15m-1793926800 | 01:25 | 0.490 | 0.990 | 0.310 | 0.990 | 0.638 | Up | 60 | $858.04 | 27 % | 1.66 ¢ | $434.55 | 124.1K | buy file → |
| xrp-updown-15m-1793927700 | 01:37 | 0.210 | 0.210 | 0.010 | 0.010 | 0.042 | Down | 11 | $15.46 | 97 % | 1.31 ¢ | $34.17 | 39.4K | buy file → |
| xrp-updown-15m-1793928600 | 01:52 | 0.510 | 0.990 | 0.500 | 0.990 | 0.719 | Up | 52 | $498.43 | 78 % | 1.28 ¢ | $1.1K | 84.4K | buy file → |
| xrp-updown-15m-1793929500 | 02:07 | 0.550 | 0.970 | 0.010 | 0.010 | 0.286 | Down | 96 | $468.91 | 67 % | 2.62 ¢ | $43.14 | 110.6K | buy file → |
| xrp-updown-15m-1793930400 | 02:24 | 0.390 | 0.999 | 0.330 | 0.999 | 0.602 | Up | 26 | $152.16 | 48 % | 1.43 ¢ | $452.71 | 81.4K | buy file → |
| xrp-updown-15m-1793931300 | 02:37 | 0.250 | 0.780 | 0.010 | 0.010 | 0.223 | Down | 56 | $207.18 | 58 % | 1.56 ¢ | $23.86 | 86.4K | buy file → |
| xrp-updown-15m-1793932200 | 02:52 | 0.500 | 0.500 | 0.001 | 0.001 | 0.131 | Down | 37 | $92.9 | 99 % | 1.11 ¢ | $19.68 | 61.5K | buy file → |
| xrp-updown-15m-1793933100 | 03:09 | 0.450 | 0.790 | 0.020 | 0.020 | 0.495 | Down | 46 | $202.76 | 61 % | 1.13 ¢ | $38.87 | 80.8K | buy file → |
| xrp-updown-15m-1793934000 | 03:23 | 0.470 | 0.540 | 0.001 | 0.001 | 0.165 | Down | 43 | $122.36 | 75 % | 1.15 ¢ | $17.02 | 72.4K | buy file → |
| xrp-updown-15m-1793934900 | 03:36 | 0.510 | 0.510 | 0.010 | 0.010 | 0.221 | Down | 36 | $143.21 | 82 % | 1.13 ¢ | $22.72 | 50.0K | buy file → |
| xrp-updown-15m-1793935800 | 03:53 | 0.490 | 0.572 | 0.001 | 0.001 | 0.215 | Down | 100 | $461.04 | 55 % | 1.03 ¢ | $15.73 | 48.3K | buy file → |
| xrp-updown-15m-1793936700 | 04:06 | 0.510 | 0.750 | 0.010 | 0.010 | 0.467 | Down | 94 | $1.0K | 56 % | 1.10 ¢ | $18.76 | 101.6K | buy file → |
| xrp-updown-15m-1793937600 | 04:25 | 0.510 | 0.980 | 0.150 | 0.980 | 0.559 | Up | 54 | $568.67 | 34 % | 1.25 ¢ | $411.32 | 103.2K | buy file → |
| xrp-updown-15m-1793938500 | 04:38 | 0.510 | 0.520 | 0.001 | 0.001 | 0.178 | Down | 43 | $169.86 | 69 % | 1.05 ¢ | $17.39 | 49.4K | buy file → |
| xrp-updown-15m-1793939400 | 04:51 | 0.510 | 0.999 | 0.380 | 0.999 | 0.777 | Up | 38 | $475.78 | 76 % | 1.04 ¢ | $451.97 | 81.0K | buy file → |
| xrp-updown-15m-1793940300 | 05:05 | 0.510 | 0.830 | 0.010 | 0.010 | 0.490 | Down | 76 | $558.95 | 59 % | 1.43 ¢ | $29.55 | 97.8K | buy file → |
| xrp-updown-15m-1793941200 | 05:23 | 0.320 | 0.320 | 0.001 | 0.001 | 0.093 | Down | 40 | $50.69 | 68 % | 0.99 ¢ | $19.25 | 48.9K | buy file → |
| xrp-updown-15m-1793942100 | 05:36 | 0.510 | 0.995 | 0.040 | 0.995 | 0.568 | Up | 63 | $684.53 | 53 % | 1.10 ¢ | $547.14 | 91.8K | buy file → |
| xrp-updown-15m-1793943000 | 05:50 | 0.510 | 0.999 | 0.200 | 0.999 | 0.716 | Up | 54 | $685.64 | 55 % | 1.06 ¢ | $379.87 | 102.0K | buy file → |
| xrp-updown-15m-1793943900 | 06:06 | 0.450 | 0.570 | 0.001 | 0.001 | 0.184 | Down | 92 | $193.54 | 66 % | 1.06 ¢ | $23.89 | 103.2K | buy file → |
| xrp-updown-15m-1793944800 | 06:23 | 0.420 | 0.420 | 0.001 | 0.001 | 0.070 | Down | 39 | $75.75 | 53 % | 2.09 ¢ | $23.74 | 41.2K | buy file → |
| xrp-updown-15m-1793945700 | 06:35 | 0.510 | 0.999 | 0.470 | 0.999 | 0.763 | Up | 82 | $1.6K | 51 % | 1.01 ¢ | $450.73 | 38.0K | buy file → |
| xrp-updown-15m-1793946600 | 06:54 | 0.560 | 0.730 | 0.010 | 0.010 | 0.353 | Down | 28 | $147.69 | 48 % | 1.08 ¢ | $23.54 | 96.2K | buy file → |
| xrp-updown-15m-1793947500 | 07:10 | 0.510 | 0.510 | 0.010 | 0.010 | 0.122 | Down | 36 | $73.79 | 69 % | 1.05 ¢ | $24.98 | 101.6K | buy file → |
| xrp-updown-15m-1793948400 | 07:21 | 0.520 | 0.520 | 0.001 | 0.001 | 0.186 | Down | 35 | $84.66 | 87 % | 1.00 ¢ | $22.47 | 68.4K | buy file → |
| xrp-updown-15m-1793949300 | 07:36 | 0.510 | 0.850 | 0.010 | 0.010 | 0.642 | Down | 110 | $1.2K | 55 % | 1.10 ¢ | $28.7 | 98.8K | buy file → |
| xrp-updown-15m-1793950200 | 07:54 | 0.510 | 0.999 | 0.190 | 0.998 | 0.748 | Up | 89 | $1.4K | 32 % | 1.02 ¢ | $280.99 | 126.0K | buy file → |
| xrp-updown-15m-1793951100 | 08:05 | 0.510 | 0.999 | 0.350 | 0.999 | 0.692 | Up | 42 | $395.79 | 89 % | 1.05 ¢ | $3.8K | 106.7K | buy file → |
| xrp-updown-15m-1793952000 | 08:20 | 0.510 | 0.990 | 0.400 | 0.990 | 0.823 | Up | 11 | $79.96 | 58 % | 1.10 ¢ | $640.07 | 104.5K | buy file → |
| xrp-updown-15m-1793952900 | 08:36 | 0.510 | 0.900 | 0.010 | 0.020 | 0.415 | Down | 41 | $209.88 | 61 % | 1.09 ¢ | $28.59 | 122.2K | buy file → |
| xrp-updown-15m-1793953800 | 08:54 | 0.500 | 0.999 | 0.440 | 0.999 | 0.880 | Up | 19 | $198.94 | 78 % | 0.96 ¢ | $266.18 | 74.2K | buy file → |
| xrp-updown-15m-1793954700 | 09:06 | 0.470 | 0.470 | 0.010 | 0.010 | 0.135 | Down | 25 | $47.47 | 81 % | 1.04 ¢ | $23.13 | 62.7K | buy file → |
| xrp-updown-15m-1793955600 | 09:22 | 0.440 | 0.999 | 0.440 | 0.999 | 0.924 | Up | 27 | $613.4 | 58 % | 0.98 ¢ | $201.79 | 32.0K | buy file → |
| xrp-updown-15m-1793956500 | 09:34 | 0.560 | 0.999 | 0.540 | 0.999 | 0.874 | Up | 45 | $670.77 | 56 % | 1.05 ¢ | $345.27 | 38.4K | buy file → |
| xrp-updown-15m-1793957400 | 09:55 | 0.550 | 0.730 | 0.010 | 0.010 | 0.391 | Down | 46 | $264.89 | 32 % | 1.04 ¢ | $27.99 | 82.4K | buy file → |
| xrp-updown-15m-1793958300 | 10:06 | 0.490 | 0.990 | 0.300 | 0.990 | 0.831 | Up | 41 | $375.89 | 84 % | 1.04 ¢ | $846.45 | 100.3K | buy file → |
| xrp-updown-15m-1793959200 | 10:26 | 0.490 | 0.820 | 0.010 | 0.010 | 0.295 | Down | 46 | $238.84 | 52 % | 1.05 ¢ | $27.57 | 80.0K | buy file → |
| xrp-updown-15m-1793960100 | 10:39 | 0.360 | 0.670 | 0.001 | 0.001 | 0.199 | Down | 42 | $106.55 | 65 % | 1.07 ¢ | $27.83 | 86.9K | buy file → |
| xrp-updown-15m-1793961000 | 10:55 | 0.630 | 0.999 | 0.560 | 0.999 | 0.881 | Up | 40 | $600.33 | 87 % | 1.55 ¢ | $242.99 | 73.0K | buy file → |
| xrp-updown-15m-1793961900 | 11:05 | 0.040 | 0.040 | 0.010 | 0.010 | 0.014 | Down | 8 | $0.98 | 0 % | 1.05 ¢ | $28.6 | 63.7K | buy file → |
| xrp-updown-15m-1793962800 | 11:22 | 0.440 | 0.440 | 0.003 | 0.008 | 0.042 | Down | 23 | $34.2 | 70 % | 1.05 ¢ | $27.18 | 51.3K | buy file → |
| xrp-updown-15m-1793963700 | 11:39 | 0.500 | 0.930 | 0.010 | 0.010 | 0.365 | Down | 78 | $674.28 | 43 % | 1.05 ¢ | $29.8 | 80.2K | buy file → |
| xrp-updown-15m-1793964600 | 11:50 | 0.510 | 0.999 | 0.510 | 0.999 | 0.931 | Up | 20 | $1.0K | 13 % | 1.02 ¢ | $209.86 | 30.5K | buy file → |
| xrp-updown-15m-1793965500 | 12:10 | 0.420 | 0.999 | 0.420 | 0.999 | 0.769 | Up | 68 | $795.26 | 74 % | 1.80 ¢ | $1.5K | 92.5K | buy file → |
| xrp-updown-15m-1793966400 | 12:26 | 0.820 | 0.920 | 0.070 | 0.620 | 0.530 | open | 54 | $387.51 | 53 % | 1.07 ¢ | $196.52 | 99.5K | buy file → |
| xrp-updown-15m-1793967300 | 12:35 | 0.550 | 0.999 | 0.550 | 0.999 | 0.827 | Up | 14 | $544.56 | 29 % | 1.05 ¢ | $269.33 | 59.0K | buy file → |
| xrp-updown-15m-1793968200 | 12:51 | 0.360 | 0.360 | 0.001 | 0.001 | 0.048 | Down | 28 | $158.41 | 78 % | 1.59 ¢ | $47.53 | 35.8K | buy file → |
| xrp-updown-15m-1793969100 | 13:04 | 0.480 | 0.480 | 0.001 | 0.001 | 0.047 | Down | 21 | $38.1 | 59 % | 1.57 ¢ | $48.45 | 31.1K | buy file → |
| xrp-updown-15m-1793970000 | 13:22 | 0.510 | 0.650 | 0.001 | 0.001 | 0.159 | Down | 51 | $208.49 | 71 % | 1.05 ¢ | $28.79 | 66.2K | buy file → |
| xrp-updown-15m-1793970900 | 13:34 | 0.510 | 0.999 | 0.410 | 0.999 | 0.798 | Up | 29 | $207.13 | 77 % | 1.63 ¢ | $242.54 | 64.2K | buy file → |
| xrp-updown-15m-1793971800 | 13:51 | 0.510 | 0.510 | 0.001 | 0.001 | 0.240 | Down | 82 | $381.34 | 56 % | 1.63 ¢ | $48.79 | 57.3K | buy file → |
| xrp-updown-15m-1793972700 | 14:10 | 0.510 | 0.999 | 0.510 | 0.999 | 0.787 | Up | 15 | $73.47 | 91 % | 1.56 ¢ | $2.2K | 59.7K | buy file → |
| xrp-updown-15m-1793973600 | 14:21 | 0.450 | 0.450 | 0.001 | 0.001 | 0.092 | Down | 8 | $5.37 | 49 % | 1.01 ¢ | $28.78 | 45.6K | buy file → |
| xrp-updown-15m-1793974500 | 14:36 | 0.440 | 0.820 | 0.010 | 0.010 | 0.377 | Down | 51 | $186.19 | 57 % | 1.68 ¢ | $51.25 | 91.2K | buy file → |
| xrp-updown-15m-1793975400 | 14:50 | 0.660 | 0.999 | 0.200 | 0.999 | 0.689 | Up | 72 | $654.95 | 39 % | 1.03 ¢ | $2.7K | 79.2K | buy file → |
| xrp-updown-15m-1793976300 | 15:10 | 0.510 | 0.860 | 0.001 | 0.001 | 0.332 | Down | 39 | $166.4 | 56 % | 0.98 ¢ | $30.35 | 88.1K | buy file → |
| xrp-updown-15m-1793977200 | 15:24 | 0.490 | 0.999 | 0.030 | 0.999 | 0.310 | Up | 85 | $476.91 | 42 % | 1.65 ¢ | $172.61 | 129.2K | buy file → |
| xrp-updown-15m-1793978100 | 15:34 | 0.510 | 0.670 | 0.010 | 0.010 | 0.271 | Down | 47 | $147.49 | 16 % | 1.25 ¢ | $37.96 | 126.5K | buy file → |
| xrp-updown-15m-1793979000 | 15:51 | 0.340 | 0.990 | 0.090 | 0.990 | 0.694 | Up | 73 | $513.61 | 63 % | 1.64 ¢ | $158 | 112.6K | buy file → |
| xrp-updown-15m-1793979900 | 16:10 | 0.530 | 0.990 | 0.390 | 0.990 | 0.727 | Up | 58 | $580.28 | 80 % | 1.05 ¢ | $1.4K | 136.2K | buy file → |
| xrp-updown-15m-1793980800 | 16:21 | 0.450 | 0.790 | 0.010 | 0.010 | 0.646 | Down | 73 | $1.2K | 47 % | 1.60 ¢ | $48.38 | 118.7K | buy file → |
| xrp-updown-15m-1793981700 | 16:37 | 0.640 | 0.999 | 0.630 | 0.999 | 0.870 | Up | 14 | $303.38 | 77 % | 1.57 ¢ | $233.26 | 72.4K | buy file → |
| xrp-updown-15m-1793982600 | 16:55 | 0.490 | 0.750 | 0.010 | 0.010 | 0.395 | Down | 36 | $206.56 | 71 % | 1.59 ¢ | $48.47 | 87.6K | buy file → |
| xrp-updown-15m-1793983500 | 17:07 | 0.420 | 0.999 | 0.420 | 0.999 | 0.766 | Up | 10 | $101.87 | 56 % | 1.45 ¢ | $1.7K | 76.6K | buy file → |
| xrp-updown-15m-1793984400 | 17:22 | 0.480 | 0.480 | 0.010 | 0.010 | 0.123 | Down | 34 | $39.22 | 59 % | 1.04 ¢ | $30.69 | 79.1K | buy file → |
| xrp-updown-15m-1793985300 | 17:35 | 0.450 | 0.770 | 0.010 | 0.010 | 0.321 | Down | 46 | $214.06 | 29 % | 1.23 ¢ | $37.52 | 113.4K | buy file → |
| xrp-updown-15m-1793986200 | 17:55 | 0.320 | 0.320 | 0.001 | 0.001 | 0.135 | Down | 26 | $70.49 | 93 % | 1.22 ¢ | $37.45 | 43.4K | buy file → |
| xrp-updown-15m-1793987100 | 18:05 | 0.490 | 0.950 | 0.130 | 0.950 | 0.502 | open | 93 | $815.16 | 55 % | 1.29 ¢ | $1.2K | 102.0K | buy file → |
| xrp-updown-15m-1793988000 | 18:23 | 0.390 | 0.480 | 0.001 | 0.001 | 0.192 | Down | 35 | $155.65 | 65 % | 1.02 ¢ | $30.15 | 75.2K | buy file → |
| xrp-updown-15m-1793988900 | 18:35 | 0.390 | 0.980 | 0.230 | 0.980 | 0.466 | Up | 40 | $346.36 | 70 % | 1.04 ¢ | $131.15 | 98.4K | buy file → |
| xrp-updown-15m-1793989800 | 18:55 | 0.440 | 0.530 | 0.010 | 0.010 | 0.189 | Down | 72 | $196.08 | 56 % | 1.29 ¢ | $40.04 | 117.0K | buy file → |
| xrp-updown-15m-1793990700 | 19:10 | 0.400 | 0.690 | 0.010 | 0.010 | 0.311 | Down | 57 | $266.69 | 73 % | 1.50 ¢ | $52.75 | 109.8K | buy file → |
| xrp-updown-15m-1793991600 | 19:22 | 0.480 | 0.480 | 0.010 | 0.020 | 0.216 | Down | 19 | $42.92 | 80 % | 1.54 ¢ | $46.02 | 69.9K | buy file → |
| xrp-updown-15m-1793992500 | 19:36 | 0.550 | 0.740 | 0.010 | 0.010 | 0.457 | Down | 60 | $449.44 | 42 % | 1.31 ¢ | $40.53 | 98.1K | buy file → |
| xrp-updown-15m-1793993400 | 19:55 | 0.460 | 0.999 | 0.450 | 0.999 | 0.851 | Up | 51 | $854.62 | 47 % | 1.01 ¢ | $139.97 | 51.3K | buy file → |
| xrp-updown-15m-1793994300 | 20:06 | 0.430 | 0.990 | 0.050 | 0.990 | 0.520 | Up | 66 | $412.9 | 51 % | 1.36 ¢ | $1.7K | 86.3K | buy file → |
| xrp-updown-15m-1793995200 | 20:22 | 0.610 | 0.700 | 0.010 | 0.010 | 0.306 | Down | 35 | $130.58 | 59 % | 20.2 ¢ | $4.6K | 79.9K | buy file → |
| xrp-updown-15m-1793996100 | 20:36 | 0.400 | 0.460 | 0.001 | 0.001 | 0.142 | Down | 41 | $162.44 | 69 % | 1.02 ¢ | $29.34 | 46.5K | buy file → |
| xrp-updown-15m-1793997000 | 20:51 | 0.520 | 0.890 | 0.010 | 0.010 | 0.501 | Down | 45 | $322.25 | 54 % | 1.02 ¢ | $30.3 | 99.2K | buy file → |
| xrp-updown-15m-1793997900 | 21:10 | 0.520 | 0.980 | 0.010 | 0.010 | 0.526 | Down | 92 | $685.73 | 62 % | 1.96 ¢ | $53.99 | 108.9K | buy file → |
| xrp-updown-15m-1793998800 | 21:21 | 0.520 | 0.999 | 0.470 | 0.997 | 0.876 | Up | 29 | $531.5 | 24 % | 1.95 ¢ | $340.37 | 64.1K | buy file → |
| xrp-updown-15m-1793999700 | 21:41 | 0.510 | 0.983 | 0.001 | 0.001 | 0.575 | Down | 32 | $524.21 | 33 % | 1.98 ¢ | $54.27 | 68.9K | buy file → |
| xrp-updown-15m-1794000600 | 21:50 | 0.540 | 0.980 | 0.120 | 0.980 | 0.576 | Up | 54 | $707.84 | 41 % | 2.00 ¢ | $89.6 | 81.1K | buy file → |
| xrp-updown-15m-1794001500 | 22:07 | 0.540 | 0.999 | 0.400 | 0.998 | 0.915 | Up | 18 | $999.18 | 34 % | 1.95 ¢ | $1.6K | 81.2K | buy file → |
| xrp-updown-15m-1794002400 | 22:18 | 0.500 | 0.970 | 0.500 | 0.930 | 0.769 | open | 52 | $834.48 | 44 % | 1.98 ¢ | $191.65 | 89.8K | buy file → |
| xrp-updown-15m-1794003300 | 22:36 | 0.470 | 0.990 | 0.470 | 0.990 | 0.858 | Up | 17 | $271.96 | 12 % | 34.7 ¢ | $215.67 | 49.8K | buy file → |
| xrp-updown-15m-1794004200 | 22:54 | 0.480 | 0.620 | 0.001 | 0.001 | 0.368 | Down | 77 | $601.51 | 37 % | 53.8 ¢ | $2.5K | 47.6K | buy file → |
| xrp-updown-15m-1794005100 | 23:06 | 0.480 | 0.640 | 0.001 | 0.001 | 0.212 | Down | 77 | $253.47 | 32 % | 1.95 ¢ | $54.9 | 59.1K | buy file → |
| xrp-updown-15m-1794006000 | 23:22 | 0.570 | 0.990 | 0.280 | 0.990 | 0.455 | Up | 24 | $161.69 | 66 % | 1.97 ¢ | $320.5 | 63.4K | buy file → |
| xrp-updown-15m-1794006900 | 23:35 | 0.640 | 0.999 | 0.330 | 0.999 | 0.536 | Up | 40 | $285.47 | 94 % | 1.99 ¢ | $92.01 | 56.4K | buy file → |
| xrp-updown-15m-1794007800 | 23:51 | 0.490 | 0.999 | 0.310 | 0.999 | 0.604 | Up | 28 | $211.77 | 74 % | 37.9 ¢ | $138.13 | 51.2K | buy file → |
| xrp-updown-15m-1794008700 | 00:06 | 0.600 | 0.600 | 0.010 | 0.010 | 0.210 | Down | 32 | $73.37 | 88 % | 2.00 ¢ | $55.95 | 41.8K | buy file → |
| xrp-updown-15m-1794009600 | 00:19 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $9.53 | 0 % | 2.01 ¢ | $54.87 | 661 | buy file → |
Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 97 of 194 contract files of the day had trades.
2026-11-05 — 96 contracts, 5,156 trades, $44.1K turnover
96 XRP Up/Down 15m contracts traded on 2026-11-05 — 43 closed Up (≥ 0.97), 45 closed Down (≤ 0.03), 8 still open at the last print: 5,156 trades, $44.1K USD turnover. The busiest contract was xrp-updown-15m-1793913300 with $1.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793836800 | 00:26 | 0.500 | 0.999 | 0.270 | 0.999 | 0.765 | Up | 54 | $729.53 | 51 % | 1.32 ¢ | $5.3K | 124.1K | buy file → |
| xrp-updown-15m-1793837700 | 00:37 | 0.350 | 0.990 | 0.050 | 0.990 | 0.538 | Up | 70 | $674.54 | 64 % | 1.98 ¢ | $1.9K | 94.5K | buy file → |
| xrp-updown-15m-1793838600 | 00:53 | 0.510 | 0.990 | 0.240 | 0.990 | 0.729 | Up | 43 | $664.78 | 29 % | 1.53 ¢ | $4.3K | 96.2K | buy file → |
| xrp-updown-15m-1793839500 | 01:08 | 0.530 | 0.760 | 0.001 | 0.001 | 0.465 | Down | 46 | $433.73 | 64 % | 0.92 ¢ | $43.46 | 76.9K | buy file → |
| xrp-updown-15m-1793840400 | 01:23 | 0.480 | 0.910 | 0.010 | 0.010 | 0.295 | Down | 80 | $335.49 | 38 % | 1.68 ¢ | $29.57 | 90.0K | buy file → |
| xrp-updown-15m-1793841300 | 01:39 | 0.500 | 0.500 | 0.010 | 0.010 | 0.116 | Down | 22 | $35.75 | 82 % | 1.36 ¢ | $33.52 | 64.1K | buy file → |
| xrp-updown-15m-1793842200 | 01:52 | 0.510 | 0.990 | 0.380 | 0.990 | 0.711 | Up | 21 | $238.4 | 27 % | 1.28 ¢ | $1.1K | 62.6K | buy file → |
| xrp-updown-15m-1793843100 | 02:11 | 0.510 | 0.999 | 0.510 | 0.999 | 0.829 | Up | 17 | $338.58 | 21 % | 0.88 ¢ | $17.1K | 61.9K | buy file → |
| xrp-updown-15m-1793844000 | 02:24 | 0.450 | 0.960 | 0.010 | 0.010 | 0.685 | Down | 56 | $506.67 | 69 % | 1.48 ¢ | $29.93 | 106.1K | buy file → |
| xrp-updown-15m-1793844900 | 02:36 | 0.450 | 0.600 | 0.010 | 0.010 | 0.237 | Down | 36 | $93.67 | 49 % | 1.31 ¢ | $26.83 | 91.2K | buy file → |
| xrp-updown-15m-1793845800 | 02:52 | 0.490 | 0.990 | 0.170 | 0.990 | 0.542 | Up | 117 | $811.14 | 38 % | 1.51 ¢ | $414.95 | 103.5K | buy file → |
| xrp-updown-15m-1793846700 | 03:06 | 0.540 | 0.760 | 0.010 | 0.010 | 0.225 | Down | 61 | $228.73 | 45 % | 1.17 ¢ | $23.17 | 88.8K | buy file → |
| xrp-updown-15m-1793847600 | 03:26 | 0.500 | 0.990 | 0.290 | 0.990 | 0.626 | Up | 40 | $506.55 | 41 % | 1.50 ¢ | $1.5K | 93.1K | buy file → |
| xrp-updown-15m-1793848500 | 03:38 | 0.490 | 0.999 | 0.490 | 0.999 | 0.780 | Up | 60 | $928.48 | 66 % | 1.20 ¢ | $233.3 | 88.8K | buy file → |
| xrp-updown-15m-1793849400 | 03:53 | 0.490 | 0.999 | 0.360 | 0.999 | 0.807 | Up | 28 | $523.66 | 28 % | 1.07 ¢ | $509.87 | 65.0K | buy file → |
| xrp-updown-15m-1793850300 | 04:06 | 0.490 | 0.490 | 0.001 | 0.001 | 0.224 | Down | 59 | $187.46 | 42 % | 0.95 ¢ | $20.08 | 49.1K | buy file → |
| xrp-updown-15m-1793851200 | 04:23 | 0.490 | 0.490 | 0.001 | 0.001 | 0.111 | Down | 31 | $51.55 | 62 % | 0.98 ¢ | $13.48 | 84.9K | buy file → |
| xrp-updown-15m-1793852100 | 04:35 | 0.580 | 0.990 | 0.030 | 0.990 | 0.335 | Up | 82 | $425.98 | 54 % | 1.17 ¢ | $211.79 | 95.0K | buy file → |
| xrp-updown-15m-1793853000 | 04:50 | 0.510 | 0.999 | 0.430 | 0.999 | 0.810 | Up | 31 | $226.36 | 73 % | 1.09 ¢ | $450.89 | 62.2K | buy file → |
| xrp-updown-15m-1793853900 | 05:07 | 0.420 | 0.700 | 0.001 | 0.001 | 0.183 | Down | 50 | $200.97 | 66 % | 0.91 ¢ | $21.66 | 54.2K | buy file → |
| xrp-updown-15m-1793854800 | 05:19 | 0.500 | 0.999 | 0.020 | 0.999 | 0.528 | Up | 134 | $1.1K | 44 % | 1.16 ¢ | $833.66 | 132.3K | buy file → |
| xrp-updown-15m-1793855700 | 05:36 | 0.420 | 0.990 | 0.160 | 0.990 | 0.578 | Up | 56 | $307.56 | 69 % | 1.14 ¢ | $199.6 | 122.6K | buy file → |
| xrp-updown-15m-1793856600 | 05:55 | 0.470 | 0.980 | 0.010 | 0.010 | 0.648 | Down | 62 | $589.73 | 55 % | 1.08 ¢ | $24.73 | 120.7K | buy file → |
| xrp-updown-15m-1793857500 | 06:05 | 0.500 | 0.500 | 0.001 | 0.001 | 0.054 | Down | 34 | $39.62 | 54 % | 0.95 ¢ | $23.64 | 70.4K | buy file → |
| xrp-updown-15m-1793858400 | 06:22 | 0.490 | 0.990 | 0.290 | 0.990 | 0.755 | Up | 20 | $246.63 | 97 % | 1.10 ¢ | $416.84 | 88.8K | buy file → |
| xrp-updown-15m-1793859300 | 06:36 | 0.500 | 0.980 | 0.500 | 0.980 | 0.811 | Up | 15 | $113.51 | 38 % | 1.11 ¢ | $364.57 | 77.0K | buy file → |
| xrp-updown-15m-1793860200 | 06:55 | 0.410 | 0.500 | 0.010 | 0.010 | 0.257 | Down | 33 | $123.69 | 73 % | 1.07 ¢ | $19.41 | 91.6K | buy file → |
| xrp-updown-15m-1793861100 | 07:05 | 0.720 | 0.999 | 0.720 | 0.999 | 0.858 | Up | 16 | $329.89 | 9 % | 0.96 ¢ | $4.1K | 41.1K | buy file → |
| xrp-updown-15m-1793862000 | 07:26 | 0.500 | 0.999 | 0.180 | 0.999 | 0.726 | Up | 66 | $938.32 | 52 % | 1.06 ¢ | $742.25 | 95.1K | buy file → |
| xrp-updown-15m-1793862900 | 07:39 | 0.480 | 0.990 | 0.180 | 0.990 | 0.760 | Up | 107 | $1.5K | 25 % | 1.36 ¢ | $295.99 | 132.0K | buy file → |
| xrp-updown-15m-1793863800 | 07:55 | 0.330 | 0.990 | 0.060 | 0.990 | 0.317 | Up | 92 | $442.69 | 58 % | 1.72 ¢ | $198.19 | 104.3K | buy file → |
| xrp-updown-15m-1793864700 | 08:05 | 0.490 | 0.930 | 0.470 | 0.920 | 0.734 | open | 80 | $974.27 | 63 % | 1.47 ¢ | $3.8K | 101.6K | buy file → |
| xrp-updown-15m-1793865600 | 08:27 | 0.490 | 0.999 | 0.490 | 0.999 | 0.901 | Up | 12 | $226.1 | 15 % | 1.39 ¢ | $676.61 | 71.1K | buy file → |
| xrp-updown-15m-1793866500 | 08:40 | 0.490 | 0.999 | 0.480 | 0.999 | 0.912 | Up | 30 | $970.01 | 61 % | 1.01 ¢ | $381.36 | 34.0K | buy file → |
| xrp-updown-15m-1793867400 | 08:49 | 0.490 | 0.700 | 0.040 | 0.110 | 0.413 | open | 76 | $345.12 | 25 % | 1.13 ¢ | $25.84 | 90.8K | buy file → |
| xrp-updown-15m-1793868300 | 09:05 | 0.490 | 0.490 | 0.080 | 0.210 | 0.319 | open | 34 | $104.32 | 60 % | 1.07 ¢ | $28.56 | 59.1K | buy file → |
| xrp-updown-15m-1793869200 | 09:21 | 0.490 | 0.640 | 0.001 | 0.001 | 0.113 | Down | 18 | $46.52 | 12 % | 1.41 ¢ | $36.85 | 32.9K | buy file → |
| xrp-updown-15m-1793870100 | 09:39 | 0.490 | 0.999 | 0.450 | 0.999 | 0.715 | Up | 17 | $91.22 | 66 % | 1.45 ¢ | $340.88 | 63.6K | buy file → |
| xrp-updown-15m-1793871000 | 09:54 | 0.530 | 0.999 | 0.530 | 0.999 | 0.855 | Up | 20 | $331.95 | 35 % | 0.96 ¢ | $245 | 58.9K | buy file → |
| xrp-updown-15m-1793871900 | 10:04 | 0.420 | 0.920 | 0.420 | 0.880 | 0.782 | open | 21 | $458.43 | 77 % | 1.05 ¢ | $910.61 | 73.3K | buy file → |
| xrp-updown-15m-1793872800 | 10:21 | 0.480 | 0.480 | 0.001 | 0.001 | 0.132 | Down | 31 | $52.06 | 71 % | 1.08 ¢ | $25.92 | 44.0K | buy file → |
| xrp-updown-15m-1793873700 | 10:39 | 0.750 | 0.999 | 0.690 | 0.999 | 0.893 | Up | 15 | $141.77 | 50 % | 1.06 ¢ | $318.23 | 56.9K | buy file → |
| xrp-updown-15m-1793874600 | 10:49 | 0.500 | 0.560 | 0.060 | 0.070 | 0.148 | open | 42 | $90.47 | 66 % | 1.56 ¢ | $44.12 | 55.4K | buy file → |
| xrp-updown-15m-1793875500 | 11:06 | 0.480 | 0.590 | 0.001 | 0.001 | 0.114 | Down | 22 | $27.95 | 74 % | 1.52 ¢ | $44.85 | 47.1K | buy file → |
| xrp-updown-15m-1793876400 | 11:22 | 0.730 | 0.990 | 0.210 | 0.990 | 0.577 | Up | 40 | $381.2 | 77 % | 1.33 ¢ | $212.3 | 66.7K | buy file → |
| xrp-updown-15m-1793877300 | 11:39 | 0.500 | 0.680 | 0.010 | 0.010 | 0.360 | Down | 53 | $273.02 | 69 % | 1.27 ¢ | $35.48 | 61.5K | buy file → |
| xrp-updown-15m-1793878200 | 11:49 | 0.510 | 0.999 | 0.510 | 0.999 | 0.874 | Up | 28 | $443.25 | 39 % | 1.03 ¢ | $211.1 | 24.7K | buy file → |
| xrp-updown-15m-1793879100 | 12:06 | 0.480 | 0.740 | 0.010 | 0.010 | 0.469 | Down | 88 | $1.0K | 19 % | 1.04 ¢ | $30.5 | 66.5K | buy file → |
| xrp-updown-15m-1793880000 | 12:22 | 0.520 | 0.520 | 0.001 | 0.001 | 0.107 | Down | 30 | $73.92 | 78 % | 1.01 ¢ | $27.24 | 26.0K | buy file → |
| xrp-updown-15m-1793880900 | 12:34 | 0.510 | 0.510 | 0.001 | 0.001 | 0.212 | Down | 34 | $70.53 | 83 % | 1.59 ¢ | $46.26 | 48.4K | buy file → |
| xrp-updown-15m-1793881800 | 12:50 | 0.520 | 0.660 | 0.001 | 0.001 | 0.361 | Down | 39 | $287.81 | 85 % | 1.02 ¢ | $28.57 | 39.1K | buy file → |
| xrp-updown-15m-1793882700 | 13:06 | 0.510 | 0.960 | 0.240 | 0.960 | 0.542 | open | 96 | $1.1K | 82 % | 1.55 ¢ | $2.2K | 94.3K | buy file → |
| xrp-updown-15m-1793883600 | 13:25 | 0.510 | 0.999 | 0.510 | 0.999 | 0.886 | Up | 41 | $562.48 | 63 % | 1.03 ¢ | $434.53 | 51.3K | buy file → |
| xrp-updown-15m-1793884500 | 13:40 | 0.500 | 0.700 | 0.001 | 0.001 | 0.063 | Down | 48 | $104.29 | 43 % | 1.06 ¢ | $29.61 | 82.2K | buy file → |
| xrp-updown-15m-1793885400 | 13:51 | 0.500 | 0.550 | 0.010 | 0.010 | 0.220 | Down | 27 | $58.71 | 54 % | 1.05 ¢ | $29.3 | 74.6K | buy file → |
| xrp-updown-15m-1793886300 | 14:10 | 0.640 | 0.990 | 0.220 | 0.990 | 0.787 | Up | 70 | $1.1K | 41 % | 1.84 ¢ | $806.26 | 73.5K | buy file → |
| xrp-updown-15m-1793887200 | 14:25 | 0.540 | 0.730 | 0.010 | 0.010 | 0.208 | Down | 30 | $84.64 | 75 % | 1.51 ¢ | $43.4 | 59.3K | buy file → |
| xrp-updown-15m-1793888100 | 14:35 | 0.510 | 0.990 | 0.390 | 0.990 | 0.704 | Up | 46 | $578.21 | 42 % | 1.25 ¢ | $246.32 | 89.5K | buy file → |
| xrp-updown-15m-1793889000 | 14:55 | 0.520 | 0.710 | 0.001 | 0.001 | 0.268 | Down | 53 | $261.8 | 51 % | 1.20 ¢ | $36.08 | 51.6K | buy file → |
| xrp-updown-15m-1793889900 | 15:05 | 0.510 | 0.530 | 0.001 | 0.001 | 0.351 | Down | 90 | $730.63 | 87 % | 0.98 ¢ | $29.81 | 93.7K | buy file → |
| xrp-updown-15m-1793890800 | 15:22 | 0.510 | 0.730 | 0.001 | 0.001 | 0.248 | Down | 84 | $623.68 | 69 % | 1.03 ¢ | $28.95 | 71.0K | buy file → |
| xrp-updown-15m-1793891700 | 15:41 | 0.510 | 0.930 | 0.300 | 0.930 | 0.612 | open | 124 | $1.2K | 70 % | 1.63 ¢ | $116.31 | 138.0K | buy file → |
| xrp-updown-15m-1793892600 | 15:52 | 0.510 | 0.999 | 0.480 | 0.999 | 0.816 | Up | 61 | $866.55 | 59 % | 1.47 ¢ | $180.69 | 104.3K | buy file → |
| xrp-updown-15m-1793893500 | 16:06 | 0.510 | 0.510 | 0.001 | 0.001 | 0.145 | Down | 27 | $89.73 | 48 % | 1.39 ¢ | $44.01 | 68.2K | buy file → |
| xrp-updown-15m-1793894400 | 16:22 | 0.510 | 0.990 | 0.280 | 0.990 | 0.578 | Up | 79 | $961.4 | 68 % | 1.05 ¢ | $355.39 | 136.5K | buy file → |
| xrp-updown-15m-1793895300 | 16:40 | 0.500 | 0.999 | 0.340 | 0.999 | 0.751 | Up | 61 | $931.28 | 72 % | 1.46 ¢ | $121.93 | 98.9K | buy file → |
| xrp-updown-15m-1793896200 | 16:51 | 0.490 | 0.690 | 0.010 | 0.010 | 0.411 | Down | 40 | $271.93 | 47 % | 1.45 ¢ | $42.79 | 99.4K | buy file → |
| xrp-updown-15m-1793897100 | 17:06 | 0.510 | 0.730 | 0.001 | 0.001 | 0.463 | Down | 64 | $494.8 | 77 % | 1.03 ¢ | $30.45 | 98.9K | buy file → |
| xrp-updown-15m-1793898000 | 17:21 | 0.510 | 0.600 | 0.001 | 0.001 | 0.160 | Down | 34 | $95.95 | 64 % | 1.22 ¢ | $35.57 | 84.8K | buy file → |
| xrp-updown-15m-1793898900 | 17:40 | 0.510 | 0.770 | 0.010 | 0.010 | 0.451 | Down | 46 | $243.57 | 70 % | 1.24 ¢ | $38.09 | 136.7K | buy file → |
| xrp-updown-15m-1793899800 | 17:50 | 0.510 | 0.990 | 0.200 | 0.990 | 0.661 | Up | 69 | $653 | 58 % | 1.06 ¢ | $96.09 | 128.5K | buy file → |
| xrp-updown-15m-1793900700 | 18:07 | 0.510 | 0.710 | 0.010 | 0.010 | 0.302 | Down | 46 | $216.85 | 61 % | 1.04 ¢ | $30.48 | 78.4K | buy file → |
| xrp-updown-15m-1793901600 | 18:27 | 0.510 | 0.990 | 0.070 | 0.990 | 0.495 | Up | 102 | $707.02 | 49 % | 3.80 ¢ | $220.02 | 123.6K | buy file → |
| xrp-updown-15m-1793902500 | 18:35 | 0.520 | 0.999 | 0.110 | 0.999 | 0.530 | Up | 107 | $911.54 | 58 % | 1.22 ¢ | $93.44 | 113.4K | buy file → |
| xrp-updown-15m-1793903400 | 18:55 | 0.510 | 0.990 | 0.030 | 0.990 | 0.329 | Up | 93 | $520.04 | 43 % | 1.30 ¢ | $103.28 | 126.4K | buy file → |
| xrp-updown-15m-1793904300 | 19:06 | 0.510 | 0.999 | 0.240 | 0.999 | 0.650 | Up | 60 | $957.51 | 60 % | 1.50 ¢ | $474.24 | 123.5K | buy file → |
| xrp-updown-15m-1793905200 | 19:23 | 0.510 | 0.510 | 0.010 | 0.010 | 0.162 | Down | 17 | $43.38 | 22 % | 1.05 ¢ | $30.17 | 58.4K | buy file → |
| xrp-updown-15m-1793906100 | 19:40 | 0.510 | 0.910 | 0.190 | 0.800 | 0.669 | open | 44 | $312.11 | 42 % | 1.11 ¢ | $92.52 | 95.0K | buy file → |
| xrp-updown-15m-1793907000 | 19:51 | 0.510 | 0.999 | 0.410 | 0.999 | 0.931 | Up | 26 | $1.2K | 34 % | 1.31 ¢ | $111.24 | 45.1K | buy file → |
| xrp-updown-15m-1793907900 | 20:13 | 0.530 | 0.980 | 0.480 | 0.980 | 0.713 | Up | 49 | $431.93 | 50 % | 1.15 ¢ | $516.13 | 122.2K | buy file → |
| xrp-updown-15m-1793908800 | 20:21 | 0.490 | 0.600 | 0.001 | 0.001 | 0.147 | Down | 54 | $99.89 | 43 % | 1.34 ¢ | $39.73 | 83.6K | buy file → |
| xrp-updown-15m-1793909700 | 20:40 | 0.470 | 0.730 | 0.010 | 0.010 | 0.337 | Down | 54 | $292.35 | 53 % | 1.36 ¢ | $39.47 | 99.0K | buy file → |
| xrp-updown-15m-1793910600 | 20:50 | 0.370 | 0.640 | 0.010 | 0.010 | 0.232 | Down | 31 | $108.21 | 55 % | 1.35 ¢ | $40.1 | 91.9K | buy file → |
| xrp-updown-15m-1793911500 | 21:11 | 0.510 | 0.740 | 0.010 | 0.010 | 0.284 | Down | 73 | $569.23 | 58 % | 1.03 ¢ | $30.03 | 102.5K | buy file → |
| xrp-updown-15m-1793912400 | 21:22 | 0.520 | 0.570 | 0.001 | 0.001 | 0.119 | Down | 73 | $223.83 | 75 % | 1.00 ¢ | $29.37 | 63.2K | buy file → |
| xrp-updown-15m-1793913300 | 21:35 | 0.510 | 0.990 | 0.070 | 0.980 | 0.484 | Up | 151 | $1.9K | 45 % | 1.37 ¢ | $90.46 | 106.5K | buy file → |
| xrp-updown-15m-1793914200 | 21:51 | 0.510 | 0.999 | 0.510 | 0.999 | 0.768 | Up | 34 | $531.46 | 33 % | 1.16 ¢ | $83 | 73.4K | buy file → |
| xrp-updown-15m-1793915100 | 22:10 | 0.510 | 0.520 | 0.010 | 0.010 | 0.173 | Down | 90 | $191.32 | 94 % | 1.32 ¢ | $40.27 | 62.4K | buy file → |
| xrp-updown-15m-1793916000 | 22:22 | 0.520 | 0.980 | 0.290 | 0.980 | 0.687 | Up | 40 | $253.33 | 25 % | 1.33 ¢ | $290.94 | 72.8K | buy file → |
| xrp-updown-15m-1793916900 | 22:35 | 0.510 | 0.590 | 0.001 | 0.001 | 0.085 | Down | 22 | $28.01 | 92 % | 1.13 ¢ | $33.39 | 50.7K | buy file → |
| xrp-updown-15m-1793917800 | 22:51 | 0.520 | 0.590 | 0.001 | 0.001 | 0.222 | Down | 40 | $166.19 | 83 % | 1.03 ¢ | $30.19 | 87.1K | buy file → |
| xrp-updown-15m-1793918700 | 23:07 | 0.510 | 0.530 | 0.010 | 0.010 | 0.233 | Down | 61 | $318.41 | 77 % | 1.02 ¢ | $31.76 | 65.6K | buy file → |
| xrp-updown-15m-1793919600 | 23:27 | 0.510 | 0.700 | 0.001 | 0.001 | 0.147 | Down | 61 | $279.31 | 72 % | 1.12 ¢ | $33.19 | 72.8K | buy file → |
| xrp-updown-15m-1793920500 | 23:35 | 0.510 | 0.999 | 0.300 | 0.999 | 0.610 | Up | 134 | $1.9K | 51 % | 1.02 ¢ | $160.16 | 83.2K | buy file → |
| xrp-updown-15m-1793921400 | 23:54 | 0.520 | 0.700 | 0.010 | 0.010 | 0.359 | Down | 95 | $417.06 | 54 % | 27.2 ¢ | $41.65 | 132.4K | buy file → |
| xrp-updown-15m-1793922300 | 00:05 | 0.510 | 0.610 | 0.001 | 0.001 | 0.156 | Down | 40 | $60.42 | 61 % | 1.02 ¢ | $30.1 | 74.6K | buy file → |
2026-11-04 — 97 contracts, 4,662 trades, $37.8K turnover
97 XRP Up/Down 15m contracts traded on 2026-11-04 — 47 closed Up (≥ 0.97), 45 closed Down (≤ 0.03), 5 still open at the last print: 4,662 trades, $37.8K USD turnover. The busiest contract was xrp-updown-15m-1793835000 with $1.6K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793750400 | 00:28 | 0.480 | 0.920 | 0.010 | 0.010 | 0.490 | Down | 102 | $882.85 | 39 % | 2.00 ¢ | $39.16 | 83.7K | buy file → |
| xrp-updown-15m-1793751300 | 00:43 | 0.430 | 0.520 | 0.010 | 0.010 | 0.061 | Down | 29 | $60.29 | 77 % | 1.34 ¢ | $59.09 | 43.9K | buy file → |
| xrp-updown-15m-1793752200 | 00:53 | 0.520 | 0.630 | 0.001 | 0.001 | 0.428 | Down | 97 | $741.36 | 66 % | 2.10 ¢ | $36.31 | 38.7K | buy file → |
| xrp-updown-15m-1793753100 | 01:07 | 0.530 | 0.990 | 0.510 | 0.990 | 0.637 | Up | 52 | $529.44 | 82 % | 1.37 ¢ | $13.2K | 53.0K | buy file → |
| xrp-updown-15m-1793754000 | 01:19 | 0.500 | 0.640 | 0.001 | 0.001 | 0.193 | Down | 33 | $86.44 | 65 % | 1.35 ¢ | $19.66 | 64.2K | buy file → |
| xrp-updown-15m-1793754900 | 01:38 | 0.510 | 0.840 | 0.010 | 0.010 | 0.551 | Down | 66 | $436.71 | 72 % | 1.66 ¢ | $32.82 | 98.6K | buy file → |
| xrp-updown-15m-1793755800 | 01:52 | 0.510 | 0.750 | 0.030 | 0.030 | 0.437 | Down | 42 | $211.5 | 30 % | 1.46 ¢ | $28.09 | 115.7K | buy file → |
| xrp-updown-15m-1793756700 | 02:09 | 0.510 | 0.999 | 0.370 | 0.999 | 0.816 | Up | 35 | $268.51 | 39 % | 1.67 ¢ | $8.4K | 45.6K | buy file → |
| xrp-updown-15m-1793757600 | 02:29 | 0.510 | 0.990 | 0.100 | 0.990 | 0.676 | Up | 89 | $1.2K | 24 % | 1.32 ¢ | $728.03 | 97.5K | buy file → |
| xrp-updown-15m-1793758500 | 02:38 | 0.510 | 0.590 | 0.001 | 0.001 | 0.231 | Down | 43 | $167.38 | 54 % | 1.34 ¢ | $22.64 | 94.2K | buy file → |
| xrp-updown-15m-1793759400 | 02:53 | 0.480 | 0.990 | 0.090 | 0.980 | 0.399 | Up | 54 | $291.37 | 64 % | 1.33 ¢ | $394.09 | 92.4K | buy file → |
| xrp-updown-15m-1793760300 | 03:07 | 0.480 | 0.760 | 0.010 | 0.010 | 0.366 | Down | 36 | $250.65 | 63 % | 1.23 ¢ | $39.12 | 81.1K | buy file → |
| xrp-updown-15m-1793761200 | 03:24 | 0.480 | 0.480 | 0.001 | 0.001 | 0.163 | Down | 107 | $317.42 | 53 % | 1.12 ¢ | $14.11 | 110.0K | buy file → |
| xrp-updown-15m-1793762100 | 03:38 | 0.520 | 0.999 | 0.480 | 0.999 | 0.785 | Up | 17 | $164.26 | 53 % | 1.91 ¢ | $631.04 | 41.7K | buy file → |
| xrp-updown-15m-1793763000 | 03:51 | 0.530 | 0.990 | 0.370 | 0.990 | 0.652 | Up | 52 | $355.48 | 26 % | 1.27 ¢ | $292.13 | 100.6K | buy file → |
| xrp-updown-15m-1793763900 | 04:14 | 0.490 | 0.999 | 0.490 | 0.999 | 0.867 | Up | 24 | $479.67 | 24 % | 0.94 ¢ | $5.1K | 54.2K | buy file → |
| xrp-updown-15m-1793764800 | 04:24 | 0.480 | 0.990 | 0.350 | 0.990 | 0.871 | Up | 34 | $765.8 | 25 % | 1.11 ¢ | $865.44 | 53.4K | buy file → |
| xrp-updown-15m-1793765700 | 04:39 | 0.480 | 0.520 | 0.001 | 0.001 | 0.285 | Down | 14 | $43.44 | 13 % | 1.14 ¢ | $18.03 | 30.5K | buy file → |
| xrp-updown-15m-1793766600 | 04:52 | 0.580 | 0.999 | 0.040 | 0.999 | 0.548 | Up | 42 | $238.21 | 42 % | 1.13 ¢ | $317.09 | 71.8K | buy file → |
| xrp-updown-15m-1793767500 | 05:07 | 0.530 | 0.990 | 0.430 | 0.990 | 0.740 | Up | 25 | $290.64 | 51 % | 1.89 ¢ | $4.2K | 129.3K | buy file → |
| xrp-updown-15m-1793768400 | 05:28 | 0.480 | 0.720 | 0.040 | 0.040 | 0.440 | open | 36 | $288.2 | 20 % | 1.26 ¢ | $15.79 | 94.1K | buy file → |
| xrp-updown-15m-1793769300 | 05:35 | 0.500 | 0.990 | 0.420 | 0.990 | 0.820 | Up | 60 | $658.37 | 73 % | 1.20 ¢ | $205.21 | 108.9K | buy file → |
| xrp-updown-15m-1793770200 | 05:51 | 0.480 | 0.999 | 0.460 | 0.999 | 0.793 | Up | 27 | $236.5 | 26 % | 1.10 ¢ | $277.74 | 68.4K | buy file → |
| xrp-updown-15m-1793771100 | 06:06 | 0.480 | 0.949 | 0.001 | 0.001 | 0.430 | Down | 76 | $365.17 | 51 % | 1.79 ¢ | $31.59 | 127.6K | buy file → |
| xrp-updown-15m-1793772000 | 06:22 | 0.480 | 0.710 | 0.010 | 0.010 | 0.343 | Down | 22 | $78.29 | 16 % | 1.16 ¢ | $19.17 | 92.8K | buy file → |
| xrp-updown-15m-1793772900 | 06:36 | 0.480 | 0.990 | 0.360 | 0.990 | 0.735 | Up | 46 | $458.71 | 36 % | 1.16 ¢ | $123.75 | 93.9K | buy file → |
| xrp-updown-15m-1793773800 | 06:55 | 0.500 | 0.570 | 0.010 | 0.040 | 0.245 | open | 56 | $141.83 | 81 % | 1.11 ¢ | $21.59 | 103.6K | buy file → |
| xrp-updown-15m-1793774700 | 07:07 | 0.550 | 0.999 | 0.450 | 0.999 | 0.854 | Up | 85 | $974.16 | 61 % | 1.46 ¢ | $831 | 68.2K | buy file → |
| xrp-updown-15m-1793775600 | 07:22 | 0.290 | 0.880 | 0.010 | 0.010 | 0.271 | Down | 88 | $361.01 | 43 % | 1.12 ¢ | $24.52 | 68.1K | buy file → |
| xrp-updown-15m-1793776500 | 07:35 | 0.450 | 0.999 | 0.350 | 0.999 | 0.796 | Up | 54 | $456.43 | 50 % | 1.99 ¢ | $332.35 | 74.4K | buy file → |
| xrp-updown-15m-1793777400 | 07:55 | 0.480 | 0.480 | 0.010 | 0.010 | 0.142 | Down | 28 | $67.93 | 82 % | 2.01 ¢ | $37.88 | 54.7K | buy file → |
| xrp-updown-15m-1793778300 | 08:11 | 0.500 | 0.710 | 0.001 | 0.001 | 0.331 | Down | 37 | $363.84 | 31 % | 1.07 ¢ | $23.45 | 68.3K | buy file → |
| xrp-updown-15m-1793779200 | 08:21 | 0.730 | 0.999 | 0.700 | 0.999 | 0.922 | Up | 7 | $76.49 | 87 % | 1.03 ¢ | $538.8 | 43.9K | buy file → |
| xrp-updown-15m-1793780100 | 08:35 | 0.480 | 0.990 | 0.480 | 0.990 | 0.844 | Up | 22 | $256.39 | 43 % | 1.15 ¢ | $117.98 | 75.5K | buy file → |
| xrp-updown-15m-1793781000 | 08:50 | 0.520 | 0.999 | 0.500 | 0.999 | 0.841 | Up | 29 | $339.22 | 45 % | 1.08 ¢ | $222.62 | 86.2K | buy file → |
| xrp-updown-15m-1793781900 | 09:07 | 0.480 | 0.880 | 0.010 | 0.010 | 0.560 | Down | 59 | $378.93 | 60 % | 1.17 ¢ | $22.57 | 69.0K | buy file → |
| xrp-updown-15m-1793782800 | 09:28 | 0.480 | 0.820 | 0.010 | 0.010 | 0.360 | Down | 79 | $340.13 | 42 % | 1.28 ¢ | $24.63 | 98.7K | buy file → |
| xrp-updown-15m-1793783700 | 09:41 | 0.480 | 0.500 | 0.030 | 0.030 | 0.112 | Down | 7 | $12.75 | 29 % | 1.10 ¢ | $25.83 | 63.1K | buy file → |
| xrp-updown-15m-1793784600 | 09:50 | 0.490 | 0.999 | 0.490 | 0.999 | 0.909 | Up | 18 | $314.51 | 28 % | 1.07 ¢ | $190.08 | 36.2K | buy file → |
| xrp-updown-15m-1793785500 | 10:06 | 0.480 | 0.999 | 0.480 | 0.999 | 0.820 | Up | 46 | $585.43 | 56 % | 1.92 ¢ | $2.4K | 51.9K | buy file → |
| xrp-updown-15m-1793786400 | 10:23 | 0.480 | 0.999 | 0.190 | 0.999 | 0.686 | Up | 48 | $428.72 | 28 % | 1.10 ¢ | $90.93 | 80.5K | buy file → |
| xrp-updown-15m-1793787300 | 10:36 | 0.480 | 0.999 | 0.340 | 0.999 | 0.677 | Up | 33 | $320.77 | 30 % | 1.95 ¢ | $270.21 | 69.1K | buy file → |
| xrp-updown-15m-1793788200 | 10:51 | 0.480 | 0.999 | 0.470 | 0.999 | 0.793 | Up | 121 | $1.5K | 50 % | 1.06 ¢ | $181.17 | 45.6K | buy file → |
| xrp-updown-15m-1793789100 | 11:05 | 0.490 | 0.600 | 0.001 | 0.001 | 0.290 | Down | 57 | $180.53 | 15 % | 1.02 ¢ | $25.62 | 61.3K | buy file → |
| xrp-updown-15m-1793790000 | 11:22 | 0.480 | 0.999 | 0.260 | 0.999 | 0.714 | Up | 44 | $295.89 | 88 % | 1.98 ¢ | $295.94 | 84.0K | buy file → |
| xrp-updown-15m-1793790900 | 11:35 | 0.480 | 0.620 | 0.010 | 0.020 | 0.224 | Down | 88 | $201.98 | 38 % | 1.19 ¢ | $27.02 | 73.3K | buy file → |
| xrp-updown-15m-1793791800 | 11:49 | 0.510 | 0.990 | 0.360 | 0.980 | 0.715 | Up | 34 | $310.77 | 44 % | 1.06 ¢ | $120.86 | 70.8K | buy file → |
| xrp-updown-15m-1793792700 | 12:07 | 0.490 | 0.720 | 0.001 | 0.001 | 0.577 | Down | 19 | $272.83 | 1 % | 1.57 ¢ | $45.57 | 35.8K | buy file → |
| xrp-updown-15m-1793793600 | 12:25 | 0.620 | 0.620 | 0.001 | 0.001 | 0.222 | Down | 25 | $79.15 | 67 % | 1.01 ¢ | $25.38 | 56.6K | buy file → |
| xrp-updown-15m-1793794500 | 12:36 | 0.510 | 0.850 | 0.010 | 0.010 | 0.438 | Down | 114 | $599.25 | 68 % | 2.01 ¢ | $48.37 | 123.6K | buy file → |
| xrp-updown-15m-1793795400 | 12:56 | 0.510 | 0.999 | 0.320 | 0.999 | 0.737 | Up | 88 | $1.4K | 52 % | 1.04 ¢ | $158.14 | 88.8K | buy file → |
| xrp-updown-15m-1793796300 | 13:10 | 0.490 | 0.630 | 0.010 | 0.030 | 0.179 | Down | 29 | $39.47 | 59 % | 1.05 ¢ | $26.62 | 79.0K | buy file → |
| xrp-updown-15m-1793797200 | 13:20 | 0.700 | 0.999 | 0.670 | 0.999 | 0.891 | Up | 39 | $262.68 | 43 % | 1.05 ¢ | $252.73 | 61.9K | buy file → |
| xrp-updown-15m-1793798100 | 13:35 | 0.260 | 0.999 | 0.220 | 0.999 | 0.730 | Up | 36 | $245.11 | 81 % | 1.08 ¢ | $107.82 | 99.0K | buy file → |
| xrp-updown-15m-1793799000 | 13:54 | 0.450 | 0.960 | 0.010 | 0.010 | 0.487 | Down | 78 | $379.33 | 52 % | 1.06 ¢ | $27.93 | 115.3K | buy file → |
| xrp-updown-15m-1793799900 | 14:06 | 0.480 | 0.990 | 0.480 | 0.990 | 0.865 | Up | 70 | $708.96 | 48 % | 2.08 ¢ | $503.11 | 77.3K | buy file → |
| xrp-updown-15m-1793800800 | 14:23 | 0.520 | 0.530 | 0.001 | 0.001 | 0.278 | Down | 27 | $74.64 | 64 % | 1.04 ¢ | $26.55 | 89.3K | buy file → |
| xrp-updown-15m-1793801700 | 14:36 | 0.500 | 0.990 | 0.500 | 0.920 | 0.891 | open | 38 | $550.65 | 47 % | 1.07 ¢ | $94.57 | 70.5K | buy file → |
| xrp-updown-15m-1793802600 | 14:49 | 0.500 | 0.999 | 0.500 | 0.997 | 0.874 | Up | 58 | $1.1K | 22 % | 1.03 ¢ | $134.4 | 41.3K | buy file → |
| xrp-updown-15m-1793803500 | 15:06 | 0.480 | 0.990 | 0.230 | 0.990 | 0.627 | Up | 117 | $1.3K | 60 % | 1.47 ¢ | $426.93 | 138.2K | buy file → |
| xrp-updown-15m-1793804400 | 15:21 | 0.480 | 0.999 | 0.470 | 0.999 | 0.709 | Up | 21 | $146.29 | 62 % | 1.97 ¢ | $182.23 | 58.2K | buy file → |
| xrp-updown-15m-1793805300 | 15:40 | 0.480 | 0.550 | 0.001 | 0.001 | 0.309 | Down | 30 | $185.35 | 57 % | 1.68 ¢ | $47.43 | 66.9K | buy file → |
| xrp-updown-15m-1793806200 | 15:50 | 0.520 | 0.890 | 0.010 | 0.010 | 0.546 | Down | 67 | $365.99 | 62 % | 1.07 ¢ | $28.92 | 132.0K | buy file → |
| xrp-updown-15m-1793807100 | 16:10 | 0.500 | 0.780 | 0.040 | 0.040 | 0.419 | open | 59 | $390.16 | 54 % | 1.04 ¢ | $28.34 | 128.7K | buy file → |
| xrp-updown-15m-1793808000 | 16:28 | 0.510 | 0.999 | 0.490 | 0.999 | 0.781 | Up | 33 | $207.1 | 51 % | 1.01 ¢ | $297.14 | 106.9K | buy file → |
| xrp-updown-15m-1793808900 | 16:34 | 0.420 | 0.680 | 0.001 | 0.001 | 0.267 | Down | 14 | $37.73 | 33 % | 1.70 ¢ | $48.41 | 74.5K | buy file → |
| xrp-updown-15m-1793809800 | 16:57 | 0.530 | 0.990 | 0.310 | 0.990 | 0.606 | Up | 59 | $535.05 | 57 % | 1.67 ¢ | $107.44 | 111.0K | buy file → |
| xrp-updown-15m-1793810700 | 17:11 | 0.520 | 0.999 | 0.520 | 0.999 | 0.951 | Up | 28 | $608.31 | 98 % | 1.64 ¢ | $1.6K | 81.5K | buy file → |
| xrp-updown-15m-1793811600 | 17:21 | 0.460 | 0.460 | 0.001 | 0.001 | 0.080 | Down | 30 | $61.11 | 41 % | 1.69 ¢ | $47.29 | 58.4K | buy file → |
| xrp-updown-15m-1793812500 | 17:40 | 0.520 | 0.999 | 0.490 | 0.999 | 0.665 | Up | 31 | $393.83 | 59 % | 1.03 ¢ | $167.79 | 63.7K | buy file → |
| xrp-updown-15m-1793813400 | 17:52 | 0.500 | 0.560 | 0.001 | 0.001 | 0.095 | Down | 33 | $31.7 | 70 % | 1.72 ¢ | $49.13 | 72.8K | buy file → |
| xrp-updown-15m-1793814300 | 18:13 | 0.500 | 0.710 | 0.010 | 0.010 | 0.253 | Down | 35 | $153.34 | 89 % | 1.04 ¢ | $28.6 | 74.0K | buy file → |
| xrp-updown-15m-1793815200 | 18:22 | 0.630 | 0.999 | 0.630 | 0.999 | 0.929 | Up | 39 | $959.4 | 86 % | 1.01 ¢ | $267.05 | 42.2K | buy file → |
| xrp-updown-15m-1793816100 | 18:36 | 0.490 | 0.920 | 0.010 | 0.010 | 0.516 | Down | 61 | $439.2 | 35 % | 1.07 ¢ | $29.77 | 78.0K | buy file → |
| xrp-updown-15m-1793817000 | 18:57 | 0.510 | 0.510 | 0.001 | 0.001 | 0.059 | Down | 10 | $51.21 | 64 % | 1.94 ¢ | $52.14 | 49.2K | buy file → |
| xrp-updown-15m-1793817900 | 19:06 | 0.510 | 0.780 | 0.001 | 0.001 | 0.131 | Down | 49 | $120.03 | 65 % | 1.03 ¢ | $28.85 | 57.5K | buy file → |
| xrp-updown-15m-1793818800 | 19:30 | 0.490 | 0.990 | 0.100 | 0.990 | 0.611 | Up | 67 | $991.47 | 45 % | 1.74 ¢ | $153.4 | 80.6K | buy file → |
| xrp-updown-15m-1793819700 | 19:36 | 0.490 | 0.760 | 0.010 | 0.010 | 0.328 | Down | 75 | $312.8 | 73 % | 1.07 ¢ | $30.64 | 75.6K | buy file → |
| xrp-updown-15m-1793820600 | 19:55 | 0.640 | 0.680 | 0.010 | 0.010 | 0.205 | Down | 35 | $96.12 | 73 % | 1.03 ¢ | $29.18 | 56.4K | buy file → |
| xrp-updown-15m-1793821500 | 20:06 | 0.500 | 0.500 | 0.001 | 0.001 | 0.191 | Down | 40 | $110.6 | 64 % | 1.71 ¢ | $50.69 | 52.6K | buy file → |
| xrp-updown-15m-1793822400 | 20:23 | 0.510 | 0.990 | 0.090 | 0.990 | 0.530 | Up | 87 | $928.92 | 65 % | 1.09 ¢ | $135.15 | 87.6K | buy file → |
| xrp-updown-15m-1793823300 | 20:36 | 0.500 | 0.999 | 0.500 | 0.999 | 0.935 | Up | 7 | $91.33 | 30 % | 1.75 ¢ | $166.55 | 39.1K | buy file → |
| xrp-updown-15m-1793824200 | 20:57 | 0.530 | 0.840 | 0.010 | 0.010 | 0.307 | Down | 56 | $233.69 | 67 % | 1.73 ¢ | $50.01 | 76.9K | buy file → |
| xrp-updown-15m-1793825100 | 21:05 | 0.500 | 0.999 | 0.018 | 0.999 | 0.248 | Up | 50 | $257.67 | 57 % | 0.99 ¢ | $1.4K | 80.6K | buy file → |
| xrp-updown-15m-1793826000 | 21:23 | 0.540 | 0.990 | 0.200 | 0.990 | 0.511 | Up | 40 | $463.51 | 45 % | 1.76 ¢ | $216.54 | 91.6K | buy file → |
| xrp-updown-15m-1793826900 | 21:36 | 0.500 | 0.500 | 0.010 | 0.010 | 0.044 | Down | 27 | $27.02 | 45 % | 2.00 ¢ | $52.23 | 76.6K | buy file → |
| xrp-updown-15m-1793827800 | 21:51 | 0.480 | 0.999 | 0.350 | 0.999 | 0.760 | Up | 27 | $195.94 | 63 % | 1.37 ¢ | $71.1 | 70.3K | buy file → |
| xrp-updown-15m-1793828700 | 22:10 | 0.500 | 0.990 | 0.220 | 0.990 | 0.797 | Up | 47 | $512.65 | 65 % | 1.03 ¢ | $403.41 | 75.9K | buy file → |
| xrp-updown-15m-1793829600 | 22:27 | 0.480 | 0.990 | 0.480 | 0.990 | 0.790 | Up | 43 | $832.08 | 15 % | 1.03 ¢ | $269.46 | 54.0K | buy file → |
| xrp-updown-15m-1793830500 | 22:40 | 0.480 | 0.999 | 0.440 | 0.999 | 0.766 | Up | 25 | $221.79 | 46 % | 1.03 ¢ | $157.32 | 72.6K | buy file → |
| xrp-updown-15m-1793831400 | 22:50 | 0.490 | 0.999 | 0.440 | 0.999 | 0.748 | Up | 55 | $543.92 | 17 % | 1.38 ¢ | $128.89 | 50.9K | buy file → |
| xrp-updown-15m-1793832300 | 23:10 | 0.480 | 0.490 | 0.001 | 0.001 | 0.168 | Down | 62 | $144.89 | 23 % | 0.99 ¢ | $29.05 | 50.5K | buy file → |
| xrp-updown-15m-1793833200 | 23:26 | 0.470 | 0.470 | 0.001 | 0.001 | 0.221 | Down | 35 | $124.55 | 64 % | 1.02 ¢ | $28.41 | 58.8K | buy file → |
| xrp-updown-15m-1793834100 | 23:34 | 0.490 | 0.810 | 0.020 | 0.020 | 0.411 | Down | 60 | $458.5 | 53 % | 1.43 ¢ | $40.97 | 104.2K | buy file → |
| xrp-updown-15m-1793835000 | 23:51 | 0.480 | 0.960 | 0.010 | 0.010 | 0.470 | Down | 154 | $1.6K | 44 % | 1.45 ¢ | $40.99 | 142.0K | buy file → |
| xrp-updown-15m-1793835900 | 00:10 | 0.510 | 0.510 | 0.001 | 0.001 | 0.113 | Down | 32 | $113.57 | 34 % | 1.30 ¢ | $37.55 | 56.9K | buy file → |
| xrp-updown-15m-1793836800 | 00:26 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $1.91 | 100 % | 1.02 ¢ | $29.42 | 780 | buy file → |
2026-11-03 — 97 contracts, 6,040 trades, $56.8K turnover
97 XRP Up/Down 15m contracts traded on 2026-11-03 — 49 closed Up (≥ 0.97), 43 closed Down (≤ 0.03), 5 still open at the last print: 6,040 trades, $56.8K USD turnover. The busiest contract was xrp-updown-15m-1793708100 with $2.3K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793664000 | 00:23 | 0.500 | 0.870 | 0.020 | 0.030 | 0.529 | Down | 125 | $1.2K | 49 % | 1.36 ¢ | $50.6 | 60.8K | buy file → |
| xrp-updown-15m-1793664900 | 00:38 | 0.590 | 0.999 | 0.590 | 0.999 | 0.863 | Up | 50 | $1.3K | 8 % | 1.52 ¢ | $2.8K | 23.8K | buy file → |
| xrp-updown-15m-1793665800 | 00:53 | 0.490 | 0.620 | 0.001 | 0.001 | 0.254 | Down | 51 | $186.51 | 40 % | 0.83 ¢ | $25.36 | 44.0K | buy file → |
| xrp-updown-15m-1793666700 | 01:08 | 0.490 | 0.750 | 0.001 | 0.001 | 0.158 | Down | 40 | $155.83 | 50 % | 1.16 ¢ | $31.12 | 57.1K | buy file → |
| xrp-updown-15m-1793667600 | 01:23 | 0.500 | 0.860 | 0.001 | 0.001 | 0.290 | Down | 87 | $495.96 | 57 % | 1.61 ¢ | $27.76 | 69.9K | buy file → |
| xrp-updown-15m-1793668500 | 01:39 | 0.490 | 0.999 | 0.410 | 0.999 | 0.847 | Up | 31 | $328.73 | 28 % | 1.41 ¢ | $1.2K | 35.1K | buy file → |
| xrp-updown-15m-1793669400 | 01:53 | 0.500 | 0.530 | 0.001 | 0.001 | 0.200 | Down | 21 | $66.35 | 48 % | 1.16 ¢ | $23.12 | 35.9K | buy file → |
| xrp-updown-15m-1793670300 | 02:16 | 0.530 | 0.930 | 0.010 | 0.010 | 0.361 | Down | 97 | $614.54 | 65 % | 1.23 ¢ | $30.15 | 66.9K | buy file → |
| xrp-updown-15m-1793671200 | 02:26 | 0.500 | 0.740 | 0.001 | 0.001 | 0.266 | Down | 54 | $299.59 | 70 % | 1.23 ¢ | $18.2 | 56.2K | buy file → |
| xrp-updown-15m-1793672100 | 02:37 | 0.480 | 0.980 | 0.250 | 0.950 | 0.769 | open | 39 | $566.73 | 14 % | 1.30 ¢ | $235.43 | 57.5K | buy file → |
| xrp-updown-15m-1793673000 | 02:52 | 0.510 | 0.950 | 0.001 | 0.001 | 0.447 | Down | 108 | $811.89 | 64 % | 1.15 ¢ | $17.19 | 63.8K | buy file → |
| xrp-updown-15m-1793673900 | 03:07 | 0.490 | 0.790 | 0.001 | 0.001 | 0.326 | Down | 35 | $179.78 | 34 % | 0.94 ¢ | $17.56 | 52.4K | buy file → |
| xrp-updown-15m-1793674800 | 03:23 | 0.500 | 0.999 | 0.090 | 0.999 | 0.678 | Up | 80 | $1.2K | 46 % | 1.21 ¢ | $1.1K | 54.8K | buy file → |
| xrp-updown-15m-1793675700 | 03:38 | 0.500 | 0.999 | 0.391 | 0.999 | 0.799 | Up | 113 | $1.3K | 38 % | 1.99 ¢ | $455.65 | 43.8K | buy file → |
| xrp-updown-15m-1793676600 | 03:52 | 0.300 | 0.400 | 0.030 | 0.030 | 0.262 | Down | 112 | $643.68 | 34 % | 1.20 ¢ | $20.11 | 60.8K | buy file → |
| xrp-updown-15m-1793677500 | 04:07 | 0.600 | 0.999 | 0.600 | 0.999 | 0.915 | Up | 41 | $840.78 | 17 % | 0.91 ¢ | $2.0K | 20.5K | buy file → |
| xrp-updown-15m-1793678400 | 04:28 | 0.490 | 0.990 | 0.110 | 0.990 | 0.489 | Up | 87 | $756.6 | 47 % | 2.58 ¢ | $498.24 | 64.7K | buy file → |
| xrp-updown-15m-1793679300 | 04:38 | 0.500 | 0.999 | 0.500 | 0.999 | 0.816 | Up | 31 | $308.53 | 21 % | 1.08 ¢ | $420.17 | 26.8K | buy file → |
| xrp-updown-15m-1793680200 | 04:51 | 0.490 | 0.570 | 0.001 | 0.001 | 0.308 | Down | 31 | $119.02 | 26 % | 1.96 ¢ | $27.05 | 29.4K | buy file → |
| xrp-updown-15m-1793681100 | 05:13 | 0.490 | 0.999 | 0.480 | 0.999 | 0.854 | Up | 55 | $1.3K | 58 % | 1.12 ¢ | $792.17 | 39.1K | buy file → |
| xrp-updown-15m-1793682000 | 05:26 | 0.460 | 0.620 | 0.001 | 0.001 | 0.273 | Down | 33 | $143.1 | 56 % | 1.03 ¢ | $17.34 | 30.7K | buy file → |
| xrp-updown-15m-1793682900 | 05:39 | 0.500 | 0.850 | 0.060 | 0.060 | 0.372 | open | 99 | $806.87 | 36 % | 1.18 ¢ | $24.6 | 49.1K | buy file → |
| xrp-updown-15m-1793683800 | 05:55 | 0.500 | 0.999 | 0.200 | 0.999 | 0.484 | Up | 119 | $821.21 | 41 % | 12.4 ¢ | $2.2K | 60.5K | buy file → |
| xrp-updown-15m-1793684700 | 06:06 | 0.370 | 0.760 | 0.001 | 0.001 | 0.232 | Down | 76 | $408.25 | 26 % | 1.05 ¢ | $22.54 | 43.4K | buy file → |
| xrp-updown-15m-1793685600 | 06:26 | 0.500 | 0.500 | 0.010 | 0.010 | 0.213 | Down | 44 | $172.94 | 81 % | 1.14 ¢ | $20.52 | 37.8K | buy file → |
| xrp-updown-15m-1793686500 | 06:39 | 0.550 | 0.990 | 0.380 | 0.990 | 0.649 | Up | 63 | $947.97 | 34 % | 1.11 ¢ | $123.88 | 37.1K | buy file → |
| xrp-updown-15m-1793687400 | 06:50 | 0.500 | 0.900 | 0.010 | 0.010 | 0.583 | Down | 100 | $865.54 | 75 % | 1.24 ¢ | $26.73 | 56.0K | buy file → |
| xrp-updown-15m-1793688300 | 07:05 | 0.500 | 0.500 | 0.010 | 0.010 | 0.142 | Down | 33 | $111.89 | 22 % | 1.06 ¢ | $23.67 | 46.0K | buy file → |
| xrp-updown-15m-1793689200 | 07:21 | 0.490 | 0.999 | 0.490 | 0.999 | 0.815 | Up | 25 | $284.39 | 32 % | 1.05 ¢ | $542.96 | 38.3K | buy file → |
| xrp-updown-15m-1793690100 | 07:39 | 0.500 | 0.999 | 0.500 | 0.999 | 0.861 | Up | 38 | $565.99 | 32 % | 1.11 ¢ | $311.39 | 31.0K | buy file → |
| xrp-updown-15m-1793691000 | 07:50 | 0.480 | 0.610 | 0.001 | 0.001 | 0.303 | Down | 33 | $122.63 | 61 % | 1.06 ¢ | $24.77 | 36.0K | buy file → |
| xrp-updown-15m-1793691900 | 08:10 | 0.500 | 0.999 | 0.450 | 0.999 | 0.894 | Up | 57 | $870.64 | 71 % | 1.04 ¢ | $983.23 | 34.7K | buy file → |
| xrp-updown-15m-1793692800 | 08:21 | 0.480 | 0.740 | 0.010 | 0.010 | 0.366 | Down | 110 | $664.69 | 30 % | 1.95 ¢ | $43.05 | 69.8K | buy file → |
| xrp-updown-15m-1793693700 | 08:39 | 0.470 | 0.740 | 0.010 | 0.010 | 0.347 | Down | 21 | $123.39 | 32 % | 1.07 ¢ | $27.42 | 34.8K | buy file → |
| xrp-updown-15m-1793694600 | 08:56 | 0.520 | 0.999 | 0.500 | 0.999 | 0.844 | Up | 58 | $904.63 | 13 % | 1.04 ¢ | $204.92 | 37.3K | buy file → |
| xrp-updown-15m-1793695500 | 09:06 | 0.490 | 0.999 | 0.270 | 0.999 | 0.552 | Up | 69 | $661.7 | 72 % | 1.05 ¢ | $994.82 | 86.8K | buy file → |
| xrp-updown-15m-1793696400 | 09:22 | 0.450 | 0.999 | 0.450 | 0.999 | 0.834 | Up | 102 | $1.1K | 28 % | 1.09 ¢ | $302.3 | 70.8K | buy file → |
| xrp-updown-15m-1793697300 | 09:41 | 0.360 | 0.999 | 0.320 | 0.999 | 0.830 | Up | 50 | $671.2 | 49 % | 1.08 ¢ | $121.38 | 72.4K | buy file → |
| xrp-updown-15m-1793698200 | 09:55 | 0.480 | 0.999 | 0.410 | 0.999 | 0.823 | Up | 26 | $213.59 | 63 % | 1.03 ¢ | $174.61 | 57.7K | buy file → |
| xrp-updown-15m-1793699100 | 10:06 | 0.490 | 0.950 | 0.050 | 0.950 | 0.304 | open | 97 | $490.84 | 72 % | 1.06 ¢ | $495.38 | 75.0K | buy file → |
| xrp-updown-15m-1793700000 | 10:21 | 0.480 | 0.640 | 0.010 | 0.010 | 0.290 | Down | 52 | $201.56 | 46 % | 1.06 ¢ | $26.16 | 63.7K | buy file → |
| xrp-updown-15m-1793700900 | 10:39 | 0.490 | 0.999 | 0.490 | 0.999 | 0.767 | Up | 61 | $879.75 | 69 % | 1.07 ¢ | $255.1 | 53.4K | buy file → |
| xrp-updown-15m-1793701800 | 10:50 | 0.490 | 0.999 | 0.490 | 0.999 | 0.712 | Up | 65 | $485.13 | 86 % | 1.99 ¢ | $120.51 | 55.5K | buy file → |
| xrp-updown-15m-1793702700 | 11:04 | 0.500 | 0.990 | 0.060 | 0.920 | 0.472 | open | 103 | $711.24 | 58 % | 1.88 ¢ | $389.11 | 63.2K | buy file → |
| xrp-updown-15m-1793703600 | 11:21 | 0.450 | 0.999 | 0.350 | 0.999 | 0.878 | Up | 54 | $1.1K | 39 % | 1.89 ¢ | $423.03 | 45.1K | buy file → |
| xrp-updown-15m-1793704500 | 11:42 | 0.480 | 0.500 | 0.001 | 0.001 | 0.170 | Down | 36 | $135.71 | 45 % | 51.6 ¢ | $12.1K | 39.4K | buy file → |
| xrp-updown-15m-1793705400 | 11:50 | 0.500 | 0.750 | 0.001 | 0.001 | 0.258 | Down | 71 | $206.46 | 31 % | 1.59 ¢ | $45.3 | 55.6K | buy file → |
| xrp-updown-15m-1793706300 | 12:12 | 0.450 | 0.999 | 0.450 | 0.999 | 0.827 | Up | 64 | $771.89 | 57 % | 49.6 ¢ | $2.2K | 85.1K | buy file → |
| xrp-updown-15m-1793707200 | 12:26 | 0.350 | 0.999 | 0.230 | 0.999 | 0.770 | Up | 93 | $1.1K | 65 % | 1.05 ¢ | $350.62 | 74.0K | buy file → |
| xrp-updown-15m-1793708100 | 12:39 | 0.500 | 0.999 | 0.500 | 0.999 | 0.948 | Up | 61 | $2.3K | 80 % | 1.03 ¢ | $112.86 | 38.5K | buy file → |
| xrp-updown-15m-1793709000 | 12:49 | 0.490 | 0.999 | 0.250 | 0.999 | 0.670 | Up | 88 | $939.82 | 50 % | 50.5 ¢ | $11.9K | 81.7K | buy file → |
| xrp-updown-15m-1793709900 | 13:05 | 0.490 | 0.810 | 0.001 | 0.001 | 0.305 | Down | 107 | $308.23 | 24 % | 47.4 ¢ | $11.0K | 91.1K | buy file → |
| xrp-updown-15m-1793710800 | 13:27 | 0.490 | 0.610 | 0.001 | 0.001 | 0.232 | Down | 84 | $224.94 | 26 % | 1.93 ¢ | $49.41 | 56.5K | buy file → |
| xrp-updown-15m-1793711700 | 13:40 | 0.490 | 0.999 | 0.110 | 0.999 | 0.597 | Up | 114 | $722.14 | 40 % | 1.06 ¢ | $62.3 | 77.2K | buy file → |
| xrp-updown-15m-1793712600 | 13:54 | 0.490 | 0.999 | 0.430 | 0.999 | 0.799 | Up | 51 | $526.04 | 46 % | 1.04 ¢ | $138.4 | 96.3K | buy file → |
| xrp-updown-15m-1793713500 | 14:05 | 0.480 | 0.990 | 0.330 | 0.990 | 0.625 | Up | 66 | $557.17 | 41 % | 1.03 ¢ | $221.16 | 87.4K | buy file → |
| xrp-updown-15m-1793714400 | 14:27 | 0.490 | 0.570 | 0.001 | 0.001 | 0.152 | Down | 28 | $138.41 | 64 % | 44.4 ¢ | $10.3K | 56.9K | buy file → |
| xrp-updown-15m-1793715300 | 14:40 | 0.500 | 0.570 | 0.001 | 0.001 | 0.278 | Down | 66 | $275.85 | 56 % | 4.00 ¢ | $37.15 | 84.6K | buy file → |
| xrp-updown-15m-1793716200 | 14:54 | 0.500 | 0.930 | 0.010 | 0.010 | 0.600 | Down | 126 | $1.5K | 64 % | 44.4 ¢ | $10.3K | 110.6K | buy file → |
| xrp-updown-15m-1793717100 | 15:05 | 0.460 | 0.980 | 0.290 | 0.980 | 0.643 | Up | 97 | $1.2K | 39 % | 41.2 ¢ | $10.7K | 104.1K | buy file → |
| xrp-updown-15m-1793718000 | 15:22 | 0.430 | 0.520 | 0.010 | 0.010 | 0.221 | Down | 38 | $166.19 | 58 % | 1.05 ¢ | $28.84 | 77.4K | buy file → |
| xrp-updown-15m-1793718900 | 15:41 | 0.500 | 0.500 | 0.001 | 0.001 | 0.186 | Down | 43 | $111.82 | 86 % | 1.04 ¢ | $30.37 | 63.4K | buy file → |
| xrp-updown-15m-1793719800 | 15:56 | 0.680 | 0.999 | 0.450 | 0.999 | 0.887 | Up | 20 | $490.45 | 28 % | 1.01 ¢ | $136.53 | 42.4K | buy file → |
| xrp-updown-15m-1793720700 | 16:06 | 0.370 | 0.990 | 0.370 | 0.990 | 0.761 | Up | 48 | $422.91 | 37 % | 1.03 ¢ | $715.19 | 97.5K | buy file → |
| xrp-updown-15m-1793721600 | 16:22 | 0.500 | 0.570 | 0.001 | 0.001 | 0.167 | Down | 33 | $85.36 | 86 % | 1.02 ¢ | $28.89 | 57.6K | buy file → |
| xrp-updown-15m-1793722500 | 16:40 | 0.480 | 0.500 | 0.001 | 0.001 | 0.166 | Down | 26 | $55.34 | 74 % | 16.6 ¢ | $3.8K | 37.5K | buy file → |
| xrp-updown-15m-1793723400 | 16:55 | 0.520 | 0.890 | 0.010 | 0.010 | 0.432 | Down | 63 | $324.4 | 49 % | 1.03 ¢ | $30.57 | 78.7K | buy file → |
| xrp-updown-15m-1793724300 | 17:05 | 0.500 | 0.999 | 0.500 | 0.999 | 0.906 | Up | 51 | $660.98 | 48 % | 35.1 ¢ | $1.7K | 41.5K | buy file → |
| xrp-updown-15m-1793725200 | 17:27 | 0.500 | 0.990 | 0.330 | 0.990 | 0.833 | Up | 47 | $720 | 57 % | 24.9 ¢ | $6.0K | 55.3K | buy file → |
| xrp-updown-15m-1793726100 | 17:40 | 0.570 | 0.999 | 0.190 | 0.999 | 0.825 | Up | 67 | $1.3K | 24 % | 25.2 ¢ | $5.8K | 55.5K | buy file → |
| xrp-updown-15m-1793727000 | 17:50 | 0.480 | 0.490 | 0.010 | 0.010 | 0.103 | Down | 48 | $79.18 | 56 % | 1.03 ¢ | $30.29 | 49.0K | buy file → |
| xrp-updown-15m-1793727900 | 18:05 | 0.670 | 0.990 | 0.600 | 0.990 | 0.819 | Up | 58 | $731.03 | 47 % | 1.03 ¢ | $563.96 | 83.2K | buy file → |
| xrp-updown-15m-1793728800 | 18:28 | 0.510 | 0.990 | 0.450 | 0.990 | 0.780 | Up | 24 | $221.02 | 36 % | 34.2 ¢ | $4.2K | 64.8K | buy file → |
| xrp-updown-15m-1793729700 | 18:37 | 0.390 | 0.760 | 0.001 | 0.001 | 0.166 | Down | 41 | $172.68 | 28 % | 18.8 ¢ | $4.1K | 50.3K | buy file → |
| xrp-updown-15m-1793730600 | 18:56 | 0.490 | 0.990 | 0.490 | 0.990 | 0.901 | Up | 41 | $561.1 | 49 % | 30.4 ¢ | $7.5K | 48.5K | buy file → |
| xrp-updown-15m-1793731500 | 19:05 | 0.500 | 0.680 | 0.001 | 0.007 | 0.078 | Down | 33 | $80.23 | 60 % | 29.4 ¢ | $6.9K | 35.3K | buy file → |
| xrp-updown-15m-1793732400 | 19:22 | 0.510 | 0.540 | 0.001 | 0.001 | 0.223 | Down | 41 | $168.37 | 50 % | 1.01 ¢ | $30.01 | 60.3K | buy file → |
| xrp-updown-15m-1793733300 | 19:35 | 0.510 | 0.999 | 0.440 | 0.997 | 0.826 | Up | 38 | $543.6 | 64 % | 1.04 ¢ | $154.22 | 51.8K | buy file → |
| xrp-updown-15m-1793734200 | 19:57 | 0.410 | 0.420 | 0.020 | 0.020 | 0.211 | Down | 46 | $122.38 | 66 % | 32.8 ¢ | $116.19 | 55.4K | buy file → |
| xrp-updown-15m-1793735100 | 20:14 | 0.500 | 0.990 | 0.060 | 0.990 | 0.431 | Up | 100 | $583.15 | 41 % | 32.3 ¢ | $8.3K | 60.7K | buy file → |
| xrp-updown-15m-1793736000 | 20:22 | 0.430 | 0.550 | 0.001 | 0.001 | 0.173 | Down | 69 | $283.94 | 65 % | 0.96 ¢ | $29.95 | 68.8K | buy file → |
| xrp-updown-15m-1793736900 | 20:39 | 0.500 | 0.997 | 0.440 | 0.997 | 0.856 | Up | 45 | $604.3 | 34 % | 1.02 ¢ | $143.77 | 40.9K | buy file → |
| xrp-updown-15m-1793737800 | 20:50 | 0.500 | 0.999 | 0.500 | 0.999 | 0.821 | Up | 34 | $414.99 | 19 % | 1.98 ¢ | $168.2 | 50.5K | buy file → |
| xrp-updown-15m-1793738700 | 21:06 | 0.490 | 0.990 | 0.420 | 0.990 | 0.732 | Up | 75 | $866.27 | 35 % | 29.1 ¢ | $757.32 | 71.0K | buy file → |
| xrp-updown-15m-1793739600 | 21:28 | 0.500 | 0.999 | 0.470 | 0.999 | 0.864 | Up | 56 | $680.55 | 80 % | 1.95 ¢ | $333.61 | 61.8K | buy file → |
| xrp-updown-15m-1793740500 | 21:41 | 0.520 | 0.999 | 0.520 | 0.999 | 0.930 | Up | 20 | $789.2 | 56 % | 1.01 ¢ | $141.96 | 32.1K | buy file → |
| xrp-updown-15m-1793741400 | 21:54 | 0.480 | 0.999 | 0.300 | 0.999 | 0.650 | Up | 67 | $529.75 | 35 % | 1.02 ¢ | $108.22 | 61.2K | buy file → |
| xrp-updown-15m-1793742300 | 22:05 | 0.490 | 0.570 | 0.010 | 0.017 | 0.218 | Down | 27 | $103.35 | 67 % | 1.00 ¢ | $29.46 | 31.4K | buy file → |
| xrp-updown-15m-1793743200 | 22:22 | 0.490 | 0.500 | 0.001 | 0.001 | 0.126 | Down | 24 | $58.59 | 75 % | 27.9 ¢ | $47.45 | 44.0K | buy file → |
| xrp-updown-15m-1793744100 | 22:39 | 0.510 | 0.890 | 0.010 | 0.010 | 0.398 | Down | 114 | $1.1K | 49 % | 1.03 ¢ | $30.81 | 52.5K | buy file → |
| xrp-updown-15m-1793745000 | 22:49 | 0.520 | 0.999 | 0.170 | 0.999 | 0.663 | Up | 126 | $1.7K | 42 % | 1.03 ¢ | $99.8 | 63.2K | buy file → |
| xrp-updown-15m-1793745900 | 23:10 | 0.520 | 0.999 | 0.400 | 0.999 | 0.615 | Up | 48 | $523.2 | 37 % | 1.00 ¢ | $1.0K | 49.6K | buy file → |
| xrp-updown-15m-1793746800 | 23:20 | 0.500 | 0.680 | 0.001 | 0.001 | 0.285 | Down | 111 | $551.91 | 39 % | 2.00 ¢ | $54.94 | 65.2K | buy file → |
| xrp-updown-15m-1793747700 | 23:35 | 0.480 | 0.990 | 0.160 | 0.990 | 0.737 | Up | 70 | $1.2K | 41 % | 13.8 ¢ | $82.35 | 75.1K | buy file → |
| xrp-updown-15m-1793748600 | 23:54 | 0.500 | 0.990 | 0.050 | 0.990 | 0.667 | Up | 146 | $1.5K | 65 % | 2.02 ¢ | $97.95 | 81.9K | buy file → |
| xrp-updown-15m-1793749500 | 00:11 | 0.520 | 0.590 | 0.001 | 0.001 | 0.301 | Down | 73 | $513.85 | 74 % | 1.02 ¢ | $30.54 | 56.4K | buy file → |
| xrp-updown-15m-1793750400 | 00:28 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $23.03 | 0 % | 1.56 ¢ | $47.14 | 862 | buy file → |
2026-11-02 — 97 contracts, 5,506 trades, $49.8K turnover
97 XRP Up/Down 15m contracts traded on 2026-11-02 — 44 closed Up (≥ 0.97), 49 closed Down (≤ 0.03), 4 still open at the last print: 5,506 trades, $49.8K USD turnover. The busiest contract was xrp-updown-15m-1793649600 with $4.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793576700 | 00:07 | 0.010 | 0.010 | 0.001 | 0.001 | 0.001 | Down | 1 | $0.01 | 100 % | 1.00 ¢ | — | 204 | buy file → |
| xrp-updown-15m-1793577600 | 00:20 | 0.510 | 0.840 | 0.001 | 0.001 | 0.538 | Down | 64 | $584.34 | 35 % | 0.99 ¢ | $20.47 | 84.5K | buy file → |
| xrp-updown-15m-1793578500 | 00:34 | 0.500 | 0.500 | 0.001 | 0.001 | 0.137 | Down | 53 | $118.53 | 76 % | 1.30 ¢ | $53.97 | 54.4K | buy file → |
| xrp-updown-15m-1793579400 | 00:53 | 0.480 | 0.990 | 0.170 | 0.990 | 0.473 | Up | 65 | $249.36 | 57 % | 1.56 ¢ | $2.0K | 94.5K | buy file → |
| xrp-updown-15m-1793580300 | 01:07 | 0.510 | 0.999 | 0.340 | 0.999 | 0.605 | Up | 96 | $532.26 | 66 % | 1.18 ¢ | $7.0K | 86.5K | buy file → |
| xrp-updown-15m-1793581200 | 01:28 | 0.510 | 0.999 | 0.480 | 0.999 | 0.838 | Up | 19 | $348.64 | 47 % | 1.18 ¢ | $3.6K | 74.5K | buy file → |
| xrp-updown-15m-1793582100 | 01:40 | 0.480 | 0.999 | 0.360 | 0.999 | 0.657 | Up | 42 | $290.53 | 16 % | 1.26 ¢ | $1.9K | 79.8K | buy file → |
| xrp-updown-15m-1793583000 | 01:53 | 0.480 | 0.970 | 0.380 | 0.970 | 0.651 | Up | 47 | $238.61 | 54 % | 1.35 ¢ | $907.02 | 102.3K | buy file → |
| xrp-updown-15m-1793583900 | 02:07 | 0.490 | 0.660 | 0.001 | 0.001 | 0.390 | Down | 45 | $116.36 | 6 % | 1.02 ¢ | $25.8 | 53.5K | buy file → |
| xrp-updown-15m-1793584800 | 02:19 | 0.490 | 0.530 | 0.010 | 0.010 | 0.266 | Down | 37 | $110.54 | 52 % | 1.29 ¢ | $15.43 | 101.9K | buy file → |
| xrp-updown-15m-1793585700 | 02:34 | 0.510 | 0.990 | 0.490 | 0.990 | 0.760 | Up | 46 | $366.41 | 50 % | 1.27 ¢ | $533.22 | 69.5K | buy file → |
| xrp-updown-15m-1793586600 | 02:52 | 0.450 | 0.900 | 0.020 | 0.020 | 0.412 | Down | 53 | $323.76 | 65 % | 1.19 ¢ | $19.91 | 81.2K | buy file → |
| xrp-updown-15m-1793587500 | 03:18 | 0.290 | 0.410 | 0.001 | 0.001 | 0.180 | Down | 19 | $39.72 | 73 % | 1.10 ¢ | $24.01 | 45.8K | buy file → |
| xrp-updown-15m-1793588400 | 03:27 | 0.710 | 0.999 | 0.650 | 0.999 | 0.800 | Up | 15 | $147.64 | 40 % | 1.01 ¢ | $1.7K | 56.5K | buy file → |
| xrp-updown-15m-1793589300 | 03:39 | 0.510 | 0.999 | 0.200 | 0.999 | 0.797 | Up | 97 | $1.4K | 48 % | 1.17 ¢ | $935.13 | 83.0K | buy file → |
| xrp-updown-15m-1793590200 | 03:50 | 0.480 | 0.999 | 0.420 | 0.999 | 0.861 | Up | 67 | $637.37 | 53 % | 1.09 ¢ | $631.63 | 64.1K | buy file → |
| xrp-updown-15m-1793591100 | 04:10 | 0.480 | 0.980 | 0.380 | 0.980 | 0.718 | Up | 68 | $731.95 | 75 % | 1.07 ¢ | $4.6K | 76.7K | buy file → |
| xrp-updown-15m-1793592000 | 04:21 | 0.490 | 0.490 | 0.010 | 0.010 | 0.176 | Down | 14 | $24.02 | 1 % | 1.06 ¢ | $12.62 | 63.7K | buy file → |
| xrp-updown-15m-1793592900 | 04:40 | 0.490 | 0.490 | 0.001 | 0.001 | 0.180 | Down | 91 | $287.83 | 47 % | 1.16 ¢ | $17.81 | 65.8K | buy file → |
| xrp-updown-15m-1793593800 | 04:55 | 0.490 | 0.490 | 0.001 | 0.001 | 0.127 | Down | 36 | $86.47 | 70 % | 1.09 ¢ | $18.37 | 46.0K | buy file → |
| xrp-updown-15m-1793594700 | 05:06 | 0.510 | 0.510 | 0.050 | 0.050 | 0.224 | open | 51 | $276.84 | 40 % | 1.05 ¢ | $21.59 | 83.4K | buy file → |
| xrp-updown-15m-1793595600 | 05:27 | 0.390 | 0.420 | 0.040 | 0.090 | 0.203 | open | 34 | $118.22 | 25 % | 1.11 ¢ | $19.12 | 75.2K | buy file → |
| xrp-updown-15m-1793596500 | 05:39 | 0.510 | 0.990 | 0.050 | 0.990 | 0.516 | Up | 80 | $703.91 | 61 % | 1.27 ¢ | $264.38 | 99.1K | buy file → |
| xrp-updown-15m-1793597400 | 05:50 | 0.520 | 0.999 | 0.520 | 0.999 | 0.907 | Up | 30 | $630.59 | 54 % | 1.08 ¢ | $454.88 | 42.1K | buy file → |
| xrp-updown-15m-1793598300 | 06:10 | 0.520 | 0.720 | 0.010 | 0.010 | 0.235 | Down | 91 | $471.74 | 53 % | 1.06 ¢ | $38.11 | 78.9K | buy file → |
| xrp-updown-15m-1793599200 | 06:27 | 0.480 | 0.670 | 0.010 | 0.060 | 0.229 | open | 73 | $224.85 | 48 % | 3.72 ¢ | $81.9 | 63.4K | buy file → |
| xrp-updown-15m-1793600100 | 06:39 | 0.470 | 0.470 | 0.001 | 0.001 | 0.168 | Down | 29 | $65.55 | 77 % | 1.09 ¢ | $23.12 | 52.4K | buy file → |
| xrp-updown-15m-1793601000 | 06:50 | 0.510 | 0.510 | 0.010 | 0.010 | 0.148 | Down | 35 | $62.69 | 77 % | 1.06 ¢ | $22.65 | 70.5K | buy file → |
| xrp-updown-15m-1793601900 | 07:06 | 0.510 | 0.999 | 0.460 | 0.999 | 0.782 | Up | 56 | $968.9 | 63 % | 3.35 ¢ | $5.2K | 51.7K | buy file → |
| xrp-updown-15m-1793602800 | 07:20 | 0.520 | 0.800 | 0.010 | 0.010 | 0.398 | Down | 83 | $445.44 | 79 % | 3.61 ¢ | $89.41 | 91.8K | buy file → |
| xrp-updown-15m-1793603700 | 07:40 | 0.470 | 0.990 | 0.320 | 0.990 | 0.823 | Up | 57 | $1.3K | 43 % | 1.10 ¢ | $1.1K | 71.2K | buy file → |
| xrp-updown-15m-1793604600 | 07:50 | 0.440 | 0.440 | 0.001 | 0.001 | 0.145 | Down | 25 | $60.76 | 60 % | 1.07 ¢ | $24.55 | 61.6K | buy file → |
| xrp-updown-15m-1793605500 | 08:05 | 0.500 | 0.999 | 0.440 | 0.999 | 0.704 | Up | 36 | $260.12 | 86 % | 1.04 ¢ | $3.7K | 59.8K | buy file → |
| xrp-updown-15m-1793606400 | 08:25 | 0.430 | 0.990 | 0.010 | 0.010 | 0.627 | Down | 66 | $558.02 | 65 % | 2.90 ¢ | $52.99 | 57.2K | buy file → |
| xrp-updown-15m-1793607300 | 08:35 | 0.300 | 0.999 | 0.070 | 0.999 | 0.410 | Up | 81 | $489.89 | 43 % | 26.1 ¢ | $5.9K | 99.5K | buy file → |
| xrp-updown-15m-1793608200 | 08:50 | 0.510 | 0.999 | 0.510 | 0.999 | 0.907 | Up | 31 | $372.11 | 34 % | 25.0 ¢ | $325.63 | 32.6K | buy file → |
| xrp-updown-15m-1793609100 | 09:05 | 0.490 | 0.690 | 0.001 | 0.001 | 0.203 | Down | 38 | $65.17 | 28 % | 1.47 ¢ | $37.86 | 66.3K | buy file → |
| xrp-updown-15m-1793610000 | 09:25 | 0.630 | 0.970 | 0.360 | 0.970 | 0.794 | Up | 56 | $657.68 | 72 % | 23.2 ¢ | $5.6K | 84.5K | buy file → |
| xrp-updown-15m-1793610900 | 09:36 | 0.410 | 0.550 | 0.001 | 0.001 | 0.158 | Down | 35 | $52.21 | 33 % | 23.6 ¢ | $5.3K | 68.9K | buy file → |
| xrp-updown-15m-1793611800 | 09:54 | 0.280 | 0.540 | 0.001 | 0.001 | 0.257 | Down | 66 | $298.19 | 38 % | 21.5 ¢ | $5.3K | 79.3K | buy file → |
| xrp-updown-15m-1793612700 | 10:06 | 0.760 | 0.999 | 0.440 | 0.999 | 0.767 | Up | 93 | $1.3K | 52 % | 1.04 ¢ | $2.7K | 64.4K | buy file → |
| xrp-updown-15m-1793613600 | 10:22 | 0.420 | 0.420 | 0.001 | 0.001 | 0.112 | Down | 27 | $22.42 | 59 % | 1.00 ¢ | $25.5 | 43.4K | buy file → |
| xrp-updown-15m-1793614500 | 10:34 | 0.520 | 0.990 | 0.520 | 0.990 | 0.697 | Up | 110 | $1.2K | 57 % | 1.99 ¢ | $174.18 | 80.0K | buy file → |
| xrp-updown-15m-1793615400 | 10:55 | 0.510 | 0.740 | 0.010 | 0.010 | 0.411 | Down | 62 | $331.08 | 67 % | 1.91 ¢ | $48.5 | 91.8K | buy file → |
| xrp-updown-15m-1793616300 | 11:09 | 0.510 | 0.980 | 0.420 | 0.980 | 0.679 | Up | 77 | $1.1K | 70 % | 1.04 ¢ | $769.17 | 65.5K | buy file → |
| xrp-updown-15m-1793617200 | 11:21 | 0.510 | 0.970 | 0.270 | 0.970 | 0.543 | Up | 106 | $1.2K | 70 % | 19.0 ¢ | $253.87 | 70.3K | buy file → |
| xrp-updown-15m-1793618100 | 11:39 | 0.510 | 0.970 | 0.120 | 0.940 | 0.682 | open | 130 | $1.5K | 66 % | 20.1 ¢ | $4.6K | 85.4K | buy file → |
| xrp-updown-15m-1793619000 | 11:50 | 0.500 | 0.990 | 0.320 | 0.990 | 0.699 | Up | 126 | $1.5K | 57 % | 1.99 ¢ | $148.16 | 69.6K | buy file → |
| xrp-updown-15m-1793619900 | 12:06 | 0.500 | 0.990 | 0.280 | 0.990 | 0.714 | Up | 63 | $732.23 | 65 % | 1.04 ¢ | $720.12 | 85.2K | buy file → |
| xrp-updown-15m-1793620800 | 12:20 | 0.500 | 0.999 | 0.440 | 0.999 | 0.961 | Up | 29 | $2.2K | 4 % | 1.05 ¢ | $342.19 | 55.7K | buy file → |
| xrp-updown-15m-1793621700 | 12:39 | 0.480 | 0.820 | 0.010 | 0.010 | 0.445 | Down | 65 | $333.69 | 31 % | 1.98 ¢ | $50.78 | 78.9K | buy file → |
| xrp-updown-15m-1793622600 | 12:55 | 0.490 | 0.510 | 0.001 | 0.001 | 0.155 | Down | 14 | $37.31 | 63 % | 0.95 ¢ | $28.3 | 57.2K | buy file → |
| xrp-updown-15m-1793623500 | 13:10 | 0.500 | 0.660 | 0.001 | 0.001 | 0.329 | Down | 41 | $190.26 | 46 % | 1.50 ¢ | $44.56 | 70.7K | buy file → |
| xrp-updown-15m-1793624400 | 13:21 | 0.510 | 0.990 | 0.050 | 0.990 | 0.422 | Up | 113 | $599.27 | 63 % | 1.64 ¢ | $139.81 | 83.3K | buy file → |
| xrp-updown-15m-1793625300 | 13:42 | 0.400 | 0.410 | 0.001 | 0.001 | 0.183 | Down | 32 | $84.69 | 80 % | 1.60 ¢ | $47.72 | 48.1K | buy file → |
| xrp-updown-15m-1793626200 | 13:55 | 0.510 | 0.999 | 0.330 | 0.999 | 0.877 | Up | 24 | $390.75 | 39 % | 1.97 ¢ | $197.19 | 50.6K | buy file → |
| xrp-updown-15m-1793627100 | 14:05 | 0.480 | 0.500 | 0.001 | 0.001 | 0.307 | Down | 21 | $95.64 | 27 % | 0.97 ¢ | $28.93 | 75.0K | buy file → |
| xrp-updown-15m-1793628000 | 14:21 | 0.490 | 0.660 | 0.010 | 0.010 | 0.244 | Down | 26 | $145.82 | 82 % | 15.8 ¢ | $3.5K | 86.4K | buy file → |
| xrp-updown-15m-1793628900 | 14:39 | 0.480 | 0.740 | 0.010 | 0.010 | 0.342 | Down | 105 | $529.28 | 52 % | 1.69 ¢ | $50.57 | 138.8K | buy file → |
| xrp-updown-15m-1793629800 | 14:54 | 0.500 | 0.980 | 0.500 | 0.980 | 0.830 | Up | 65 | $748.51 | 38 % | 15.8 ¢ | $3.6K | 88.6K | buy file → |
| xrp-updown-15m-1793630700 | 15:12 | 0.500 | 0.800 | 0.010 | 0.010 | 0.335 | Down | 48 | $262 | 44 % | 14.8 ¢ | $80.7 | 116.8K | buy file → |
| xrp-updown-15m-1793631600 | 15:27 | 0.680 | 0.999 | 0.430 | 0.999 | 0.609 | Up | 16 | $138.87 | 54 % | 9.33 ¢ | $2.4K | 86.3K | buy file → |
| xrp-updown-15m-1793632500 | 15:40 | 0.500 | 0.500 | 0.010 | 0.010 | 0.100 | Down | 30 | $43.85 | 41 % | 9.41 ¢ | $2.0K | 93.0K | buy file → |
| xrp-updown-15m-1793633400 | 15:55 | 0.490 | 0.999 | 0.017 | 0.999 | 0.358 | Up | 85 | $451.92 | 65 % | 1.88 ¢ | $195.44 | 74.3K | buy file → |
| xrp-updown-15m-1793634300 | 16:05 | 0.590 | 0.710 | 0.001 | 0.001 | 0.178 | Down | 19 | $148.8 | 80 % | 9.42 ¢ | $1.9K | 54.6K | buy file → |
| xrp-updown-15m-1793635200 | 16:23 | 0.500 | 0.830 | 0.010 | 0.010 | 0.312 | Down | 122 | $692.17 | 66 % | 13.6 ¢ | $47.45 | 107.7K | buy file → |
| xrp-updown-15m-1793636100 | 16:42 | 0.560 | 0.990 | 0.280 | 0.990 | 0.738 | Up | 57 | $1.2K | 19 % | 1.04 ¢ | $66.19 | 64.0K | buy file → |
| xrp-updown-15m-1793637000 | 16:49 | 0.530 | 0.990 | 0.460 | 0.990 | 0.621 | Up | 57 | $520.66 | 68 % | 1.03 ¢ | $98.16 | 94.3K | buy file → |
| xrp-updown-15m-1793637900 | 17:05 | 0.500 | 0.500 | 0.010 | 0.010 | 0.164 | Down | 69 | $168.91 | 36 % | 1.94 ¢ | $63.23 | 80.6K | buy file → |
| xrp-updown-15m-1793638800 | 17:23 | 0.480 | 0.650 | 0.010 | 0.010 | 0.215 | Down | 52 | $237.58 | 62 % | 1.96 ¢ | $51.93 | 85.8K | buy file → |
| xrp-updown-15m-1793639700 | 17:41 | 0.630 | 0.800 | 0.001 | 0.001 | 0.220 | Down | 51 | $204.21 | 64 % | 13.0 ¢ | $48.59 | 72.9K | buy file → |
| xrp-updown-15m-1793640600 | 17:55 | 0.510 | 0.540 | 0.010 | 0.010 | 0.348 | Down | 61 | $347.28 | 68 % | 1.65 ¢ | $50.18 | 78.0K | buy file → |
| xrp-updown-15m-1793641500 | 18:07 | 0.510 | 0.550 | 0.001 | 0.001 | 0.193 | Down | 160 | $673.84 | 70 % | 1.65 ¢ | $49.55 | 59.3K | buy file → |
| xrp-updown-15m-1793642400 | 18:26 | 0.510 | 0.990 | 0.260 | 0.990 | 0.682 | Up | 95 | $1.2K | 79 % | 1.73 ¢ | $199.48 | 77.2K | buy file → |
| xrp-updown-15m-1793643300 | 18:39 | 0.420 | 0.420 | 0.001 | 0.001 | 0.122 | Down | 24 | $62.14 | 5 % | 1.98 ¢ | $54.72 | 51.3K | buy file → |
| xrp-updown-15m-1793644200 | 18:55 | 0.510 | 0.950 | 0.001 | 0.001 | 0.454 | Down | 66 | $380.8 | 77 % | 12.1 ¢ | $73.62 | 74.5K | buy file → |
| xrp-updown-15m-1793645100 | 19:12 | 0.480 | 0.999 | 0.480 | 0.999 | 0.831 | Up | 25 | $295.31 | 29 % | 12.4 ¢ | $4.3K | 37.0K | buy file → |
| xrp-updown-15m-1793646000 | 19:21 | 0.500 | 0.650 | 0.010 | 0.010 | 0.284 | Down | 26 | $76.62 | 20 % | 1.20 ¢ | $36.35 | 71.2K | buy file → |
| xrp-updown-15m-1793646900 | 19:36 | 0.620 | 0.999 | 0.340 | 0.999 | 0.730 | Up | 50 | $449.86 | 60 % | 1.03 ¢ | $162.77 | 65.8K | buy file → |
| xrp-updown-15m-1793647800 | 19:50 | 0.520 | 0.730 | 0.001 | 0.001 | 0.157 | Down | 60 | $143.3 | 81 % | 1.02 ¢ | $30.93 | 77.4K | buy file → |
| xrp-updown-15m-1793648700 | 20:11 | 0.690 | 0.999 | 0.500 | 0.999 | 0.788 | Up | 15 | $130.43 | 62 % | 10.9 ¢ | $1.6K | 44.6K | buy file → |
| xrp-updown-15m-1793649600 | 20:26 | 0.540 | 0.999 | 0.300 | 0.999 | 0.924 | Up | 73 | $4.5K | 9 % | 1.97 ¢ | $85.37 | 118.0K | buy file → |
| xrp-updown-15m-1793650500 | 20:40 | 0.470 | 0.990 | 0.410 | 0.990 | 0.827 | Up | 71 | $996.01 | 64 % | 2.07 ¢ | $159.62 | 78.6K | buy file → |
| xrp-updown-15m-1793651400 | 20:54 | 0.490 | 0.670 | 0.010 | 0.010 | 0.300 | Down | 67 | $232.09 | 30 % | 1.65 ¢ | $47.38 | 85.5K | buy file → |
| xrp-updown-15m-1793652300 | 21:05 | 0.500 | 0.720 | 0.010 | 0.010 | 0.332 | Down | 51 | $303.66 | 64 % | 1.19 ¢ | $34.25 | 91.3K | buy file → |
| xrp-updown-15m-1793653200 | 21:21 | 0.470 | 0.990 | 0.460 | 0.990 | 0.789 | Up | 51 | $518.21 | 50 % | 11.2 ¢ | $158.23 | 61.9K | buy file → |
| xrp-updown-15m-1793654100 | 21:40 | 0.500 | 0.780 | 0.010 | 0.030 | 0.292 | Down | 51 | $231.09 | 55 % | 1.93 ¢ | $54.99 | 65.2K | buy file → |
| xrp-updown-15m-1793655000 | 21:54 | 0.500 | 0.999 | 0.500 | 0.999 | 0.847 | Up | 12 | $194.37 | 50 % | 1.98 ¢ | $134 | 38.5K | buy file → |
| xrp-updown-15m-1793655900 | 22:06 | 0.480 | 0.500 | 0.001 | 0.001 | 0.047 | Down | 19 | $28.74 | 51 % | 1.31 ¢ | $37.91 | 36.1K | buy file → |
| xrp-updown-15m-1793656800 | 22:25 | 0.530 | 0.700 | 0.001 | 0.001 | 0.148 | Down | 30 | $48.42 | 62 % | 1.17 ¢ | $34.27 | 39.3K | buy file → |
| xrp-updown-15m-1793657700 | 22:39 | 0.590 | 0.860 | 0.010 | 0.020 | 0.387 | Down | 59 | $322.58 | 66 % | 1.04 ¢ | $29.89 | 51.5K | buy file → |
| xrp-updown-15m-1793658600 | 22:49 | 0.500 | 0.990 | 0.350 | 0.990 | 0.777 | Up | 105 | $2.1K | 51 % | 1.55 ¢ | $72.17 | 47.4K | buy file → |
| xrp-updown-15m-1793659500 | 23:06 | 0.520 | 0.990 | 0.370 | 0.990 | 0.596 | Up | 90 | $918.16 | 68 % | 2.30 ¢ | $438.23 | 53.1K | buy file → |
| xrp-updown-15m-1793660400 | 23:25 | 0.360 | 0.980 | 0.010 | 0.010 | 0.429 | Down | 160 | $1.1K | 41 % | 1.35 ¢ | $31.26 | 80.6K | buy file → |
| xrp-updown-15m-1793661300 | 23:39 | 0.610 | 0.610 | 0.001 | 0.001 | 0.333 | Down | 20 | $97.42 | 30 % | 1.02 ¢ | $29.23 | 59.7K | buy file → |
| xrp-updown-15m-1793662200 | 23:55 | 0.480 | 0.990 | 0.480 | 0.990 | 0.792 | Up | 21 | $358.34 | 51 % | 21.2 ¢ | $88.05 | 30.7K | buy file → |
| xrp-updown-15m-1793663100 | 00:04 | 0.390 | 0.980 | 0.200 | 0.980 | 0.739 | Up | 81 | $1.0K | 72 % | 2.56 ¢ | $74.43 | 40.7K | buy file → |
2026-11-01 — 88 contracts, 4,868 trades, $41.0K turnover
88 XRP Up/Down 15m contracts traded on 2026-11-01 — 37 closed Up (≥ 0.97), 43 closed Down (≤ 0.03), 8 still open at the last print: 4,868 trades, $41.0K USD turnover. The busiest contract was xrp-updown-15m-1793528100 with $3.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793490300 | 00:08 | 0.110 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 1 | $0.03 | 100 % | 78.0 ¢ | — | 135 | buy file → |
| xrp-updown-15m-1793491200 | 00:24 | 0.310 | 0.990 | 0.220 | 0.990 | 0.658 | Up | 123 | $1.2K | 39 % | 2.51 ¢ | $10.3K | 100.0K | buy file → |
| xrp-updown-15m-1793492100 | 00:40 | 0.550 | 0.970 | 0.280 | 0.950 | 0.677 | open | 80 | $775.25 | 44 % | 1.70 ¢ | $2.4K | 81.7K | buy file → |
| xrp-updown-15m-1793493000 | 00:49 | 0.660 | 0.999 | 0.660 | 0.999 | 0.924 | Up | 62 | $1.0K | 44 % | 1.43 ¢ | $2.0K | 45.2K | buy file → |
| xrp-updown-15m-1793493900 | 01:07 | 0.490 | 0.999 | 0.150 | 0.999 | 0.572 | Up | 52 | $246.41 | 21 % | 1.78 ¢ | $17.2K | 88.8K | buy file → |
| xrp-updown-15m-1793494800 | 01:24 | 0.490 | 0.550 | 0.001 | 0.001 | 0.322 | Down | 63 | $259.59 | 25 % | 1.27 ¢ | $11.43 | 93.7K | buy file → |
| xrp-updown-15m-1793495700 | 01:38 | 0.480 | 0.770 | 0.010 | 0.010 | 0.496 | Down | 56 | $398.22 | 41 % | 1.28 ¢ | $11.91 | 86.3K | buy file → |
| xrp-updown-15m-1793496600 | 01:52 | 0.510 | 0.999 | 0.510 | 0.999 | 0.921 | Up | 42 | $682.78 | 58 % | 1.22 ¢ | $1.1K | 52.8K | buy file → |
| xrp-updown-15m-1793497500 | 02:09 | 0.490 | 0.490 | 0.001 | 0.001 | 0.134 | Down | 13 | $20.88 | 57 % | 0.76 ¢ | $17.15 | 39.8K | buy file → |
| xrp-updown-15m-1793498400 | 02:22 | 0.630 | 0.890 | 0.001 | 0.001 | 0.245 | Down | 36 | $115.2 | 68 % | 1.17 ¢ | $12.49 | 76.4K | buy file → |
| xrp-updown-15m-1793499300 | 02:37 | 0.450 | 0.980 | 0.440 | 0.970 | 0.777 | Up | 54 | $316.87 | 54 % | 2.01 ¢ | $553.29 | 101.2K | buy file → |
| xrp-updown-15m-1793500200 | 02:53 | 0.500 | 0.520 | 0.001 | 0.001 | 0.151 | Down | 27 | $45.97 | 76 % | 1.14 ¢ | $8.63 | 47.7K | buy file → |
| xrp-updown-15m-1793501100 | 03:09 | 0.510 | 0.860 | 0.010 | 0.010 | 0.552 | Down | 71 | $471.73 | 67 % | 1.64 ¢ | $23.38 | 111.1K | buy file → |
| xrp-updown-15m-1793502000 | 03:19 | 0.520 | 0.999 | 0.510 | 0.999 | 0.822 | Up | 24 | $264.06 | 44 % | 1.22 ¢ | $1.7K | 62.1K | buy file → |
| xrp-updown-15m-1793502900 | 03:39 | 0.430 | 0.550 | 0.010 | 0.060 | 0.247 | open | 55 | $169.95 | 68 % | 1.19 ¢ | $10.97 | 90.5K | buy file → |
| xrp-updown-15m-1793503800 | 03:50 | 0.500 | 0.990 | 0.410 | 0.990 | 0.714 | Up | 30 | $163.32 | 61 % | 1.12 ¢ | $632.47 | 55.1K | buy file → |
| xrp-updown-15m-1793504700 | 04:08 | 0.380 | 0.410 | 0.001 | 0.001 | 0.171 | Down | 43 | $84.52 | 64 % | 1.05 ¢ | $14.18 | 72.6K | buy file → |
| xrp-updown-15m-1793505600 | 04:21 | 0.480 | 0.500 | 0.001 | 0.001 | 0.225 | Down | 20 | $49.63 | 84 % | 1.10 ¢ | $8.84 | 73.9K | buy file → |
| xrp-updown-15m-1793506500 | 04:36 | 0.510 | 0.999 | 0.510 | 0.999 | 0.834 | Up | 24 | $224.22 | 81 % | 1.06 ¢ | $535.46 | 43.5K | buy file → |
| xrp-updown-15m-1793507400 | 04:51 | 0.410 | 0.520 | 0.001 | 0.001 | 0.193 | Down | 83 | $321.31 | 44 % | 1.09 ¢ | $8.97 | 95.1K | buy file → |
| xrp-updown-15m-1793516400 | 07:26 | 0.500 | 0.940 | 0.010 | 0.010 | 0.530 | Down | 131 | $921.94 | 56 % | 2.75 ¢ | $16.21 | 107.8K | buy file → |
| xrp-updown-15m-1793517300 | 07:40 | 0.240 | 0.240 | 0.001 | 0.001 | 0.079 | Down | 41 | $66.24 | 45 % | 33.7 ¢ | $17.2K | 35.5K | buy file → |
| xrp-updown-15m-1793518200 | 07:55 | 0.680 | 0.999 | 0.630 | 0.999 | 0.846 | Up | 55 | $678.31 | 39 % | 1.07 ¢ | $365.6 | 73.9K | buy file → |
| xrp-updown-15m-1793519100 | 08:07 | 0.520 | 0.999 | 0.340 | 0.999 | 0.646 | Up | 81 | $902.79 | 60 % | 33.0 ¢ | $5.2K | 91.2K | buy file → |
| xrp-updown-15m-1793520000 | 08:21 | 0.560 | 0.860 | 0.001 | 0.001 | 0.477 | Down | 105 | $1.3K | 58 % | 1.05 ¢ | $11.32 | 87.0K | buy file → |
| xrp-updown-15m-1793520900 | 08:41 | 0.500 | 0.999 | 0.500 | 0.999 | 0.756 | Up | 66 | $655.12 | 42 % | 1.14 ¢ | $464.25 | 104.5K | buy file → |
| xrp-updown-15m-1793521800 | 08:51 | 0.620 | 0.999 | 0.620 | 0.999 | 0.898 | Up | 58 | $838.64 | 65 % | 43.1 ¢ | $24.1K | 60.8K | buy file → |
| xrp-updown-15m-1793522700 | 09:05 | 0.510 | 0.510 | 0.001 | 0.001 | 0.128 | Down | 36 | $80.32 | 78 % | 23.1 ¢ | $13.8K | 101.7K | buy file → |
| xrp-updown-15m-1793523600 | 09:22 | 0.420 | 0.760 | 0.010 | 0.010 | 0.479 | Down | 87 | $590.45 | 54 % | 1.28 ¢ | $14.6 | 120.1K | buy file → |
| xrp-updown-15m-1793524500 | 09:36 | 0.380 | 0.560 | 0.060 | 0.060 | 0.454 | open | 30 | $217.35 | 69 % | 42.3 ¢ | $25.9K | 62.6K | buy file → |
| xrp-updown-15m-1793525400 | 09:56 | 0.520 | 0.999 | 0.130 | 0.999 | 0.525 | Up | 59 | $501.3 | 72 % | 1.07 ¢ | $338.23 | 90.6K | buy file → |
| xrp-updown-15m-1793526300 | 10:07 | 0.510 | 0.999 | 0.510 | 0.999 | 0.876 | Up | 25 | $430.3 | 45 % | 1.18 ¢ | $4.5K | 65.0K | buy file → |
| xrp-updown-15m-1793527200 | 10:22 | 0.310 | 0.999 | 0.260 | 0.999 | 0.965 | Up | 42 | $2.2K | 94 % | 45.2 ¢ | $853.79 | 75.9K | buy file → |
| xrp-updown-15m-1793528100 | 10:36 | 0.480 | 0.999 | 0.340 | 0.999 | 0.938 | Up | 80 | $3.1K | 91 % | 46.9 ¢ | $622.75 | 57.0K | buy file → |
| xrp-updown-15m-1793529000 | 10:51 | 0.490 | 0.500 | 0.001 | 0.001 | 0.181 | Down | 62 | $200.77 | 35 % | 49.6 ¢ | $377.19 | 74.8K | buy file → |
| xrp-updown-15m-1793529900 | 11:05 | 0.500 | 0.750 | 0.001 | 0.001 | 0.323 | Down | 41 | $204.68 | 37 % | 21.9 ¢ | $5.0K | 78.1K | buy file → |
| xrp-updown-15m-1793530800 | 11:23 | 0.500 | 0.500 | 0.001 | 0.001 | 0.140 | Down | 43 | $89.66 | 38 % | 21.9 ¢ | $5.0K | 56.8K | buy file → |
| xrp-updown-15m-1793531700 | 11:36 | 0.590 | 0.999 | 0.250 | 0.999 | 0.619 | Up | 49 | $362.45 | 42 % | 1.08 ¢ | $353.04 | 113.0K | buy file → |
| xrp-updown-15m-1793532600 | 11:52 | 0.230 | 0.230 | 0.001 | 0.001 | 0.031 | Down | 19 | $10.64 | 66 % | 51.8 ¢ | $139.39 | 40.9K | buy file → |
| xrp-updown-15m-1793533500 | 12:11 | 0.520 | 0.999 | 0.520 | 0.999 | 0.809 | Up | 58 | $828.05 | 60 % | 40.6 ¢ | $14.1K | 72.9K | buy file → |
| xrp-updown-15m-1793534400 | 12:24 | 0.460 | 0.780 | 0.001 | 0.001 | 0.376 | Down | 85 | $410.1 | 42 % | 49.4 ¢ | $11.6K | 85.8K | buy file → |
| xrp-updown-15m-1793535300 | 12:36 | 0.460 | 0.460 | 0.001 | 0.001 | 0.073 | Down | 63 | $79.65 | 42 % | 49.4 ¢ | $11.6K | 25.1K | buy file → |
| xrp-updown-15m-1793536200 | 12:56 | 0.510 | 0.940 | 0.290 | 0.940 | 0.648 | open | 87 | $817.29 | 83 % | 49.4 ¢ | $11.8K | 75.4K | buy file → |
| xrp-updown-15m-1793537100 | 13:07 | 0.550 | 0.550 | 0.010 | 0.010 | 0.240 | Down | 21 | $34.1 | 18 % | 44.5 ¢ | $133.77 | 52.8K | buy file → |
| xrp-updown-15m-1793538000 | 13:23 | 0.460 | 0.999 | 0.430 | 0.999 | 0.785 | Up | 50 | $625.11 | 62 % | 45.9 ¢ | $11.0K | 54.8K | buy file → |
| xrp-updown-15m-1793538900 | 13:36 | 0.480 | 0.999 | 0.480 | 0.999 | 0.911 | Up | 39 | $489.75 | 40 % | 1.05 ¢ | $309.56 | 49.5K | buy file → |
| xrp-updown-15m-1793539800 | 13:51 | 0.490 | 0.840 | 0.001 | 0.001 | 0.459 | Down | 70 | $412.06 | 19 % | 19.2 ¢ | $4.4K | 74.0K | buy file → |
| xrp-updown-15m-1793540700 | 14:13 | 0.600 | 0.990 | 0.150 | 0.990 | 0.482 | Up | 77 | $473.77 | 54 % | 1.05 ¢ | $1.7K | 71.8K | buy file → |
| xrp-updown-15m-1793541600 | 14:20 | 0.430 | 0.770 | 0.001 | 0.001 | 0.363 | Down | 85 | $339.6 | 56 % | 15.3 ¢ | $58.22 | 73.4K | buy file → |
| xrp-updown-15m-1793542500 | 14:42 | 0.550 | 0.730 | 0.010 | 0.010 | 0.387 | Down | 57 | $250.57 | 50 % | 15.8 ¢ | $3.6K | 63.1K | buy file → |
| xrp-updown-15m-1793543400 | 14:50 | 0.490 | 0.920 | 0.490 | 0.920 | 0.799 | open | 17 | $163.6 | 62 % | 1.04 ¢ | $90.75 | 41.5K | buy file → |
| xrp-updown-15m-1793544300 | 15:11 | 0.510 | 0.900 | 0.001 | 0.001 | 0.426 | Down | 93 | $581.24 | 68 % | 40.8 ¢ | $9.4K | 75.2K | buy file → |
| xrp-updown-15m-1793545200 | 15:28 | 0.390 | 0.940 | 0.010 | 0.010 | 0.380 | Down | 117 | $673.87 | 70 % | 36.7 ¢ | $8.5K | 66.0K | buy file → |
| xrp-updown-15m-1793546100 | 15:38 | 0.580 | 0.610 | 0.001 | 0.001 | 0.236 | Down | 67 | $199.46 | 49 % | 1.04 ¢ | $26.89 | 45.4K | buy file → |
| xrp-updown-15m-1793547000 | 15:51 | 0.300 | 0.460 | 0.001 | 0.001 | 0.210 | Down | 61 | $173.13 | 60 % | 1.03 ¢ | $27.35 | 64.8K | buy file → |
| xrp-updown-15m-1793547900 | 16:11 | 0.470 | 0.510 | 0.001 | 0.001 | 0.198 | Down | 37 | $77.57 | 24 % | 34.3 ¢ | $8.0K | 39.1K | buy file → |
| xrp-updown-15m-1793548800 | 16:28 | 0.510 | 0.990 | 0.460 | 0.980 | 0.802 | Up | 74 | $758.13 | 58 % | 4.34 ¢ | $1.1K | 44.7K | buy file → |
| xrp-updown-15m-1793549700 | 16:36 | 0.650 | 0.999 | 0.360 | 0.999 | 0.777 | Up | 40 | $489.82 | 14 % | 38.1 ¢ | $9.1K | 51.2K | buy file → |
| xrp-updown-15m-1793550600 | 16:57 | 0.510 | 0.510 | 0.001 | 0.001 | 0.168 | Down | 16 | $57.28 | 99 % | 34.8 ¢ | $108.66 | 29.5K | buy file → |
| xrp-updown-15m-1793551500 | 17:06 | 0.270 | 0.990 | 0.270 | 0.990 | 0.784 | Up | 70 | $855.62 | 52 % | 1.03 ¢ | $1.4K | 52.4K | buy file → |
| xrp-updown-15m-1793552400 | 17:22 | 0.580 | 0.999 | 0.420 | 0.999 | 0.641 | Up | 94 | $682.59 | 67 % | 1.08 ¢ | $473.32 | 63.8K | buy file → |
| xrp-updown-15m-1793553300 | 17:42 | 0.620 | 0.970 | 0.180 | 0.970 | 0.499 | Up | 60 | $379.83 | 48 % | 1.05 ¢ | $153.39 | 63.0K | buy file → |
| xrp-updown-15m-1793554200 | 17:49 | 0.490 | 0.999 | 0.490 | 0.999 | 0.849 | Up | 80 | $1.2K | 66 % | 11.7 ¢ | $2.7K | 44.2K | buy file → |
| xrp-updown-15m-1793555100 | 18:14 | 0.490 | 0.690 | 0.030 | 0.030 | 0.275 | Down | 39 | $163.65 | 33 % | 33.1 ¢ | $106.09 | 46.6K | buy file → |
| xrp-updown-15m-1793556000 | 18:27 | 0.450 | 0.500 | 0.001 | 0.001 | 0.170 | Down | 45 | $103.8 | 50 % | 1.01 ¢ | $26.96 | 42.3K | buy file → |
| xrp-updown-15m-1793556900 | 18:35 | 0.520 | 0.999 | 0.060 | 0.999 | 0.386 | Up | 74 | $344.56 | 40 % | 14.9 ¢ | $3.5K | 51.7K | buy file → |
| xrp-updown-15m-1793557800 | 18:55 | 0.490 | 0.999 | 0.490 | 0.999 | 0.893 | Up | 17 | $152.99 | 57 % | 16.4 ¢ | $3.9K | 34.4K | buy file → |
| xrp-updown-15m-1793558700 | 19:13 | 0.460 | 0.530 | 0.001 | 0.001 | 0.397 | Down | 9 | $59.8 | 70 % | 0.98 ¢ | $29.52 | 40.1K | buy file → |
| xrp-updown-15m-1793559600 | 19:24 | 0.520 | 0.660 | 0.001 | 0.001 | 0.155 | Down | 43 | $248.99 | 62 % | 15.8 ¢ | $41.06 | 51.6K | buy file → |
| xrp-updown-15m-1793560500 | 19:35 | 0.510 | 0.999 | 0.380 | 0.999 | 0.641 | Up | 64 | $683.64 | 92 % | 1.02 ¢ | $214.99 | 43.3K | buy file → |
| xrp-updown-15m-1793561400 | 19:56 | 0.450 | 0.570 | 0.001 | 0.001 | 0.194 | Down | 30 | $49.37 | 14 % | 20.4 ¢ | $5.0K | 50.1K | buy file → |
| xrp-updown-15m-1793562300 | 20:07 | 0.490 | 0.620 | 0.010 | 0.020 | 0.265 | Down | 56 | $123.17 | 38 % | 23.9 ¢ | $5.5K | 61.0K | buy file → |
| xrp-updown-15m-1793563200 | 20:21 | 0.500 | 0.990 | 0.150 | 0.950 | 0.745 | open | 111 | $1.7K | 87 % | 1.04 ¢ | $206.3 | 70.9K | buy file → |
| xrp-updown-15m-1793564100 | 20:41 | 0.450 | 0.999 | 0.220 | 0.999 | 0.639 | Up | 42 | $347.8 | 45 % | 1.03 ¢ | $205.4 | 64.9K | buy file → |
| xrp-updown-15m-1793565000 | 20:55 | 0.570 | 0.999 | 0.570 | 0.999 | 0.869 | Up | 47 | $612.79 | 14 % | 1.02 ¢ | $164.26 | 30.4K | buy file → |
| xrp-updown-15m-1793565900 | 21:05 | 0.410 | 0.450 | 0.001 | 0.001 | 0.186 | Down | 21 | $34.03 | 57 % | 22.8 ¢ | $5.3K | 35.4K | buy file → |
| xrp-updown-15m-1793566800 | 21:22 | 0.470 | 0.960 | 0.460 | 0.940 | 0.760 | open | 60 | $509.36 | 58 % | 22.8 ¢ | $5.6K | 53.8K | buy file → |
| xrp-updown-15m-1793567700 | 21:39 | 0.480 | 0.990 | 0.100 | 0.690 | 0.482 | open | 91 | $695.16 | 35 % | 1.09 ¢ | $123.62 | 66.2K | buy file → |
| xrp-updown-15m-1793568600 | 21:50 | 0.480 | 0.999 | 0.480 | 0.999 | 0.797 | Up | 21 | $137.53 | 69 % | 1.03 ¢ | $146.17 | 42.6K | buy file → |
| xrp-updown-15m-1793569500 | 22:07 | 0.470 | 0.610 | 0.001 | 0.001 | 0.376 | Down | 60 | $303.31 | 72 % | 1.01 ¢ | $29.9 | 47.8K | buy file → |
| xrp-updown-15m-1793570400 | 22:26 | 0.480 | 0.620 | 0.001 | 0.001 | 0.125 | Down | 52 | $116.98 | 62 % | 27.2 ¢ | $73.34 | 41.6K | buy file → |
| xrp-updown-15m-1793571300 | 22:36 | 0.510 | 0.510 | 0.001 | 0.001 | 0.098 | Down | 48 | $114.38 | 92 % | 27.2 ¢ | $73.39 | 24.2K | buy file → |
| xrp-updown-15m-1793572200 | 22:55 | 0.520 | 0.999 | 0.520 | 0.999 | 0.743 | Up | 125 | $1.7K | 64 % | 20.8 ¢ | $5.1K | 57.6K | buy file → |
| xrp-updown-15m-1793573100 | 23:11 | 0.510 | 0.999 | 0.490 | 0.999 | 0.823 | Up | 36 | $389.84 | 41 % | 20.8 ¢ | $6.8K | 34.1K | buy file → |
| xrp-updown-15m-1793574000 | 23:21 | 0.410 | 0.990 | 0.410 | 0.990 | 0.801 | Up | 36 | $415.66 | 27 % | 1.05 ¢ | $309.98 | 60.7K | buy file → |
| xrp-updown-15m-1793574900 | 23:35 | 0.560 | 0.580 | 0.010 | 0.010 | 0.203 | Down | 42 | $121.38 | 9 % | 1.04 ¢ | $29.14 | 71.6K | buy file → |
| xrp-updown-15m-1793575800 | 23:50 | 0.490 | 0.999 | 0.490 | 0.999 | 0.859 | Up | 32 | $334.02 | 32 % | 20.8 ¢ | $4.9K | 43.3K | buy file → |
| xrp-updown-15m-1793576700 | 00:07 | 0.580 | 0.690 | 0.010 | 0.010 | 0.300 | Down | 80 | $259.89 | 71 % | 1.02 ¢ | $29.7 | 78.0K | buy file → |
2026-10-31 — 96 contracts, 6,293 trades, $48.5K turnover
96 XRP Up/Down 15m contracts traded on 2026-10-31 — 47 closed Up (≥ 0.97), 45 closed Down (≤ 0.03), 4 still open at the last print: 6,293 trades, $48.5K USD turnover. The busiest contract was xrp-updown-15m-1793426400 with $1.4K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| xrp-updown-15m-1793404800 | 00:19 | 0.470 | 0.999 | 0.390 | 0.999 | 0.716 | Up | 47 | $380.63 | 29 % | 1.42 ¢ | $7.5K | 70.8K | buy file → |
| xrp-updown-15m-1793405700 | 00:38 | 0.490 | 0.999 | 0.470 | 0.999 | 0.774 | Up | 47 | $557.23 | 51 % | 1.22 ¢ | $4.2K | 70.3K | buy file → |
| xrp-updown-15m-1793406600 | 00:52 | 0.490 | 0.670 | 0.010 | 0.030 | 0.300 | Down | 114 | $485.05 | 52 % | 1.78 ¢ | $25.93 | 131.8K | buy file → |
| xrp-updown-15m-1793407500 | 01:10 | 0.490 | 0.990 | 0.150 | 0.990 | 0.513 | Up | 91 | $586.34 | 51 % | 2.71 ¢ | $8.6K | 129.6K | buy file → |
| xrp-updown-15m-1793408400 | 01:19 | 0.490 | 0.850 | 0.001 | 0.001 | 0.384 | Down | 90 | $396.07 | 56 % | 1.48 ¢ | $15.21 | 107.4K | buy file → |
| xrp-updown-15m-1793409300 | 01:40 | 0.400 | 0.550 | 0.001 | 0.001 | 0.152 | Down | 17 | $16.28 | 29 % | 1.23 ¢ | $10.09 | 84.4K | buy file → |
| xrp-updown-15m-1793410200 | 01:53 | 0.410 | 0.990 | 0.370 | 0.990 | 0.784 | Up | 100 | $1.0K | 66 % | 1.24 ¢ | $770.91 | 97.4K | buy file → |
| xrp-updown-15m-1793411100 | 02:09 | 0.530 | 0.530 | 0.001 | 0.001 | 0.150 | Down | 21 | $23.57 | 48 % | 0.89 ¢ | $21.51 | 68.3K | buy file → |
| xrp-updown-15m-1793412000 | 02:24 | 0.380 | 0.970 | 0.200 | 0.970 | 0.473 | Up | 26 | $160.02 | 36 % | 1.44 ¢ | $951.55 | 122.9K | buy file → |
| xrp-updown-15m-1793412900 | 02:38 | 0.470 | 0.960 | 0.010 | 0.010 | 0.676 | Down | 66 | $938.31 | 90 % | 1.32 ¢ | $12.19 | 91.2K | buy file → |
| xrp-updown-15m-1793413800 | 02:54 | 0.590 | 0.990 | 0.300 | 0.990 | 0.769 | Up | 34 | $217.75 | 55 % | 1.15 ¢ | $991.04 | 73.1K | buy file → |
| xrp-updown-15m-1793414700 | 03:09 | 0.620 | 0.999 | 0.620 | 0.999 | 0.811 | Up | 122 | $1.2K | 79 % | 1.13 ¢ | $6.0K | 71.8K | buy file → |
| xrp-updown-15m-1793415600 | 03:29 | 0.490 | 0.650 | 0.010 | 0.010 | 0.254 | Down | 40 | $101.77 | 65 % | 1.13 ¢ | $11.93 | 69.4K | buy file → |
| xrp-updown-15m-1793416500 | 03:37 | 0.480 | 0.880 | 0.010 | 0.010 | 0.478 | Down | 92 | $1.1K | 66 % | 1.25 ¢ | $13.38 | 90.0K | buy file → |
| xrp-updown-15m-1793417400 | 03:49 | 0.390 | 0.390 | 0.001 | 0.001 | 0.073 | Down | 37 | $52.55 | 58 % | 1.09 ¢ | $9.44 | 29.3K | buy file → |
| xrp-updown-15m-1793418300 | 04:06 | 0.510 | 0.660 | 0.001 | 0.001 | 0.465 | Down | 57 | $530.48 | 57 % | 0.94 ¢ | $16.83 | 87.0K | buy file → |
| xrp-updown-15m-1793419200 | 04:20 | 0.510 | 0.810 | 0.001 | 0.001 | 0.379 | Down | 57 | $291.58 | 70 % | 1.09 ¢ | $11.42 | 56.0K | buy file → |
| xrp-updown-15m-1793420100 | 04:38 | 0.520 | 0.999 | 0.350 | 0.999 | 0.574 | Up | 57 | $603.58 | 65 % | 1.03 ¢ | $705.7 | 32.5K | buy file → |
| xrp-updown-15m-1793421000 | 04:48 | 0.510 | 0.560 | 0.001 | 0.001 | 0.278 | Down | 40 | $128.25 | 84 % | 1.07 ¢ | $9.44 | 53.4K | buy file → |
| xrp-updown-15m-1793421900 | 05:07 | 0.510 | 0.999 | 0.460 | 0.999 | 0.710 | Up | 72 | $928.02 | 60 % | 1.08 ¢ | $7.3K | 58.2K | buy file → |
| xrp-updown-15m-1793422800 | 05:19 | 0.510 | 0.999 | 0.510 | 0.999 | 0.899 | Up | 33 | $599.18 | 20 % | 1.06 ¢ | $1.2K | 38.4K | buy file → |
| xrp-updown-15m-1793423700 | 05:37 | 0.480 | 0.990 | 0.480 | 0.990 | 0.702 | Up | 79 | $1.1K | 63 % | 1.32 ¢ | $245.09 | 91.5K | buy file → |
| xrp-updown-15m-1793424600 | 05:51 | 0.340 | 0.999 | 0.270 | 0.999 | 0.506 | Up | 73 | $633.37 | 65 % | 1.11 ¢ | $476.19 | 84.1K | buy file → |
| xrp-updown-15m-1793425500 | 06:06 | 0.490 | 0.999 | 0.380 | 0.999 | 0.730 | Up | 117 | $1.2K | 57 % | 1.35 ¢ | $3.2K | 70.5K | buy file → |
| xrp-updown-15m-1793426400 | 06:27 | 0.480 | 0.990 | 0.350 | 0.990 | 0.737 | Up | 108 | $1.4K | 50 % | 4.02 ¢ | $597.8 | 80.5K | buy file → |
| xrp-updown-15m-1793427300 | 06:40 | 0.460 | 0.730 | 0.010 | 0.010 | 0.316 | Down | 93 | $413.9 | 54 % | 3.90 ¢ | $86.8 | 90.7K | buy file → |
| xrp-updown-15m-1793428200 | 06:51 | 0.510 | 0.999 | 0.250 | 0.999 | 0.547 | Up | 50 | $373.05 | 64 % | 1.08 ¢ | $209.22 | 71.2K | buy file → |
| xrp-updown-15m-1793429100 | 07:05 | 0.490 | 0.999 | 0.420 | 0.999 | 0.754 | Up | 81 | $829.72 | 79 % | 3.71 ¢ | $2.7K | 66.8K | buy file → |
| xrp-updown-15m-1793430000 | 07:22 | 0.550 | 0.550 | 0.001 | 0.001 | 0.082 | Down | 22 | $10.76 | 59 % | 1.01 ¢ | $10.38 | 46.1K | buy file → |
| xrp-updown-15m-1793430900 | 07:36 | 0.620 | 0.950 | 0.010 | 0.010 | 0.673 | Down | 80 | $744.28 | 63 % | 3.51 ¢ | $78.34 | 62.3K | buy file → |
| xrp-updown-15m-1793431800 | 07:50 | 0.500 | 0.500 | 0.001 | 0.001 | 0.111 | Down | 18 | $21.1 | 68 % | 1.02 ¢ | $10.18 | 23.1K | buy file → |
| xrp-updown-15m-1793432700 | 08:05 | 0.510 | 0.999 | 0.480 | 0.999 | 0.852 | Up | 60 | $777.66 | 82 % | 1.14 ¢ | $4.8K | 68.7K | buy file → |
| xrp-updown-15m-1793433600 | 08:28 | 0.510 | 0.999 | 0.180 | 0.999 | 0.604 | Up | 115 | $791.07 | 53 % | 3.56 ¢ | $857.52 | 84.2K | buy file → |
| xrp-updown-15m-1793434500 | 08:35 | 0.770 | 0.870 | 0.010 | 0.010 | 0.500 | Down | 69 | $480.1 | 72 % | 1.08 ¢ | $12.4 | 59.3K | buy file → |
| xrp-updown-15m-1793435400 | 08:50 | 0.540 | 0.540 | 0.001 | 0.001 | 0.223 | Down | 47 | $138.26 | 61 % | 3.19 ¢ | $69.03 | 63.5K | buy file → |
| xrp-updown-15m-1793436300 | 09:11 | 0.760 | 0.999 | 0.760 | 0.999 | 0.896 | Up | 17 | $135.29 | 69 % | 2.97 ¢ | $4.3K | 56.0K | buy file → |
| xrp-updown-15m-1793437200 | 09:22 | 0.580 | 0.860 | 0.010 | 0.010 | 0.405 | Down | 75 | $230.89 | 41 % | 3.14 ¢ | $64.07 | 89.2K | buy file → |
| xrp-updown-15m-1793438100 | 09:36 | 0.510 | 0.999 | 0.500 | 0.999 | 0.823 | Up | 21 | $142.79 | 37 % | 1.05 ¢ | $232.75 | 45.4K | buy file → |
| xrp-updown-15m-1793439000 | 09:51 | 0.620 | 0.890 | 0.010 | 0.010 | 0.644 | Down | 102 | $1.0K | 65 % | 3.36 ¢ | $66.65 | 86.3K | buy file → |
| xrp-updown-15m-1793439900 | 10:07 | 0.450 | 0.999 | 0.450 | 0.999 | 0.768 | Up | 21 | $123.18 | 40 % | 1.03 ¢ | $3.6K | 68.0K | buy file → |
| xrp-updown-15m-1793440800 | 10:27 | 0.540 | 0.630 | 0.001 | 0.001 | 0.284 | Down | 47 | $156.47 | 56 % | 2.79 ¢ | $58.15 | 89.8K | buy file → |
| xrp-updown-15m-1793441700 | 10:42 | 0.650 | 0.999 | 0.540 | 0.999 | 0.743 | Up | 43 | $520.81 | 80 % | 2.87 ¢ | $424.92 | 59.4K | buy file → |
| xrp-updown-15m-1793442600 | 10:51 | 0.550 | 0.640 | 0.001 | 0.001 | 0.354 | Down | 84 | $334.99 | 69 % | 2.75 ¢ | $57.58 | 112.0K | buy file → |
| xrp-updown-15m-1793443500 | 11:06 | 0.380 | 0.460 | 0.010 | 0.010 | 0.231 | Down | 88 | $430.87 | 37 % | 3.27 ¢ | $69.99 | 103.5K | buy file → |
| xrp-updown-15m-1793444400 | 11:21 | 0.570 | 0.570 | 0.010 | 0.010 | 0.125 | Down | 19 | $23.73 | 78 % | 2.65 ¢ | $54.01 | 68.8K | buy file → |
| xrp-updown-15m-1793445300 | 11:36 | 0.530 | 0.999 | 0.520 | 0.999 | 0.799 | Up | 64 | $582.39 | 73 % | 1.05 ¢ | $323.15 | 64.2K | buy file → |
| xrp-updown-15m-1793446200 | 11:51 | 0.530 | 0.999 | 0.520 | 0.999 | 0.834 | Up | 40 | $272.75 | 59 % | 1.04 ¢ | $229.09 | 94.0K | buy file → |
| xrp-updown-15m-1793447100 | 12:07 | 0.610 | 0.990 | 0.410 | 0.990 | 0.698 | Up | 95 | $938.85 | 66 % | 2.69 ¢ | $1.8K | 100.7K | buy file → |
| xrp-updown-15m-1793448000 | 12:22 | 0.520 | 0.990 | 0.040 | 0.990 | 0.371 | Up | 65 | $295.02 | 50 % | 2.69 ¢ | $323.58 | 92.6K | buy file → |
| xrp-updown-15m-1793448900 | 12:37 | 0.530 | 0.910 | 0.020 | 0.900 | 0.492 | open | 89 | $772.47 | 65 % | 3.77 ¢ | $166.49 | 138.0K | buy file → |
| xrp-updown-15m-1793449800 | 12:59 | 0.490 | 0.999 | 0.490 | 0.999 | 0.903 | Up | 71 | $1.1K | 55 % | 1.30 ¢ | $75.52 | 91.6K | buy file → |
| xrp-updown-15m-1793450700 | 13:05 | 0.490 | 0.770 | 0.020 | 0.030 | 0.538 | Down | 58 | $279.34 | 42 % | 2.60 ¢ | $59.92 | 120.4K | buy file → |
| xrp-updown-15m-1793451600 | 13:20 | 0.460 | 0.460 | 0.001 | 0.001 | 0.112 | Down | 21 | $20.3 | 76 % | 1.03 ¢ | $9.94 | 60.2K | buy file → |
| xrp-updown-15m-1793452500 | 13:38 | 0.520 | 0.999 | 0.510 | 0.999 | 0.866 | Up | 83 | $998.23 | 57 % | 2.53 ¢ | $307.02 | 85.7K | buy file → |
| xrp-updown-15m-1793453400 | 13:52 | 0.580 | 0.999 | 0.580 | 0.999 | 0.822 | Up | 75 | $1.0K | 67 % | 1.03 ¢ | $187.83 | 92.5K | buy file → |
| xrp-updown-15m-1793454300 | 14:14 | 0.530 | 0.830 | 0.001 | 0.001 | 0.431 | Down | 61 | $345.82 | 11 % | 2.37 ¢ | $49.01 | 86.3K | buy file → |
| xrp-updown-15m-1793455200 | 14:23 | 0.470 | 0.570 | 0.010 | 0.010 | 0.261 | Down | 49 | $113.81 | 59 % | 2.86 ¢ | $44.94 | 110.1K | buy file → |
| xrp-updown-15m-1793456100 | 14:39 | 0.510 | 0.550 | 0.001 | 0.001 | 0.242 | Down | 39 | $113.27 | 50 % | 1.23 ¢ | $15.94 | 110.7K | buy file → |
| xrp-updown-15m-1793457000 | 14:52 | 0.500 | 0.999 | 0.480 | 0.999 | 0.867 | Up | 26 | $179.7 | 37 % | 2.41 ¢ | $212.67 | 61.6K | buy file → |
| xrp-updown-15m-1793457900 | 15:05 | 0.590 | 0.999 | 0.450 | 0.999 | 0.672 | Up | 151 | $1.3K | 50 % | 2.14 ¢ | $2.3K | 93.0K | buy file → |
| xrp-updown-15m-1793458800 | 15:20 | 0.490 | 0.540 | 0.001 | 0.001 | 0.196 | Down | 42 | $123.17 | 46 % | 1.05 ¢ | $9.6 | 78.2K | buy file → |
| xrp-updown-15m-1793459700 | 15:35 | 0.550 | 0.999 | 0.460 | 0.999 | 0.794 | Up | 68 | $501.79 | 62 % | 2.35 ¢ | $250.79 | 59.2K | buy file → |
| xrp-updown-15m-1793460600 | 15:49 | 0.500 | 0.999 | 0.500 | 0.999 | 0.704 | Up | 45 | $502.91 | 49 % | 2.34 ¢ | $185.21 | 53.0K | buy file → |
| xrp-updown-15m-1793461500 | 16:07 | 0.490 | 0.999 | 0.430 | 0.999 | 0.765 | Up | 102 | $712.9 | 47 % | 2.35 ¢ | $2.1K | 78.1K | buy file → |
| xrp-updown-15m-1793462400 | 16:26 | 0.480 | 0.990 | 0.340 | 0.990 | 0.541 | Up | 59 | $443.67 | 28 % | 2.31 ¢ | $269.27 | 78.4K | buy file → |
| xrp-updown-15m-1793463300 | 16:37 | 0.610 | 0.990 | 0.180 | 0.990 | 0.566 | Up | 114 | $829.84 | 41 % | 2.28 ¢ | $226.42 | 82.7K | buy file → |
| xrp-updown-15m-1793464200 | 16:52 | 0.480 | 0.990 | 0.250 | 0.990 | 0.640 | Up | 80 | $738.06 | 50 % | 1.09 ¢ | $63.41 | 86.9K | buy file → |
| xrp-updown-15m-1793465100 | 17:05 | 0.480 | 0.780 | 0.001 | 0.001 | 0.426 | Down | 78 | $549.3 | 35 % | 1.04 ¢ | $10.73 | 84.5K | buy file → |
| xrp-updown-15m-1793466000 | 17:20 | 0.490 | 0.660 | 0.001 | 0.001 | 0.192 | Down | 74 | $230.43 | 82 % | 1.92 ¢ | $37.2 | 43.3K | buy file → |
| xrp-updown-15m-1793466900 | 17:43 | 0.600 | 0.850 | 0.010 | 0.010 | 0.436 | Down | 41 | $187.26 | 34 % | 1.71 ¢ | $4.97 | 79.5K | buy file → |
| xrp-updown-15m-1793467800 | 17:52 | 0.460 | 0.999 | 0.460 | 0.999 | 0.841 | Up | 17 | $217.45 | 31 % | 2.18 ¢ | $118.43 | 57.3K | buy file → |
| xrp-updown-15m-1793468700 | 18:07 | 0.490 | 0.760 | 0.001 | 0.001 | 0.586 | Down | 75 | $752.27 | 78 % | 2.14 ¢ | $45.12 | 127.8K | buy file → |
| xrp-updown-15m-1793469600 | 18:20 | 0.370 | 0.999 | 0.270 | 0.999 | 0.729 | Up | 37 | $305.3 | 40 % | 1.89 ¢ | $323.64 | 84.9K | buy file → |
| xrp-updown-15m-1793470500 | 18:36 | 0.490 | 0.550 | 0.001 | 0.001 | 0.248 | Down | 69 | $236.15 | 72 % | 1.86 ¢ | $36.11 | 77.7K | buy file → |
| xrp-updown-15m-1793471400 | 18:51 | 0.510 | 0.999 | 0.310 | 0.999 | 0.618 | Up | 65 | $596.15 | 56 % | 2.03 ¢ | $163.2 | 94.0K | buy file → |
| xrp-updown-15m-1793472300 | 19:06 | 0.490 | 0.999 | 0.030 | 0.999 | 0.610 | Up | 108 | $994.4 | 59 % | 1.80 ¢ | $1.3K | 100.7K | buy file → |
| xrp-updown-15m-1793473200 | 19:24 | 0.490 | 0.999 | 0.490 | 0.999 | 0.797 | Up | 46 | $411.76 | 41 % | 1.81 ¢ | $246.83 | 75.3K | buy file → |
| xrp-updown-15m-1793474100 | 19:38 | 0.480 | 0.500 | 0.001 | 0.001 | 0.236 | Down | 39 | $167 | 22 % | 2.07 ¢ | $36.28 | 62.6K | buy file → |
| xrp-updown-15m-1793475000 | 19:51 | 0.520 | 0.640 | 0.010 | 0.010 | 0.356 | Down | 60 | $438.39 | 72 % | 1.81 ¢ | $34.38 | 81.8K | buy file → |
| xrp-updown-15m-1793475900 | 20:07 | 0.460 | 0.460 | 0.001 | 0.001 | 0.134 | Down | 40 | $105.82 | 45 % | 1.75 ¢ | $35.06 | 42.6K | buy file → |
| xrp-updown-15m-1793476800 | 20:22 | 0.510 | 0.999 | 0.510 | 0.999 | 0.909 | Up | 68 | $1.1K | 59 % | 2.05 ¢ | $2.6K | 50.9K | buy file → |
| xrp-updown-15m-1793477700 | 20:36 | 0.520 | 0.790 | 0.010 | 0.010 | 0.474 | Down | 105 | $559.17 | 59 % | 1.09 ¢ | $9.83 | 84.0K | buy file → |
| xrp-updown-15m-1793478600 | 20:51 | 0.400 | 0.830 | 0.010 | 0.010 | 0.319 | Down | 128 | $572.78 | 58 % | 1.98 ¢ | $34.64 | 82.5K | buy file → |
| xrp-updown-15m-1793479500 | 21:07 | 0.580 | 0.690 | 0.010 | 0.010 | 0.421 | Down | 52 | $425.72 | 73 % | 1.02 ¢ | $16.4 | 87.3K | buy file → |
| xrp-updown-15m-1793480400 | 21:22 | 0.560 | 0.630 | 0.001 | 0.001 | 0.210 | Down | 117 | $363.31 | 54 % | 1.21 ¢ | $11.54 | 106.0K | buy file → |
| xrp-updown-15m-1793481300 | 21:36 | 0.510 | 0.999 | 0.510 | 0.999 | 0.740 | Up | 33 | $407.72 | 39 % | 1.05 ¢ | $159.41 | 60.0K | buy file → |
| xrp-updown-15m-1793482200 | 21:51 | 0.530 | 0.990 | 0.530 | 0.990 | 0.803 | Up | 34 | $467.47 | 60 % | 1.03 ¢ | $112.81 | 80.5K | buy file → |
| xrp-updown-15m-1793483100 | 22:05 | 0.490 | 0.890 | 0.001 | 0.001 | 0.379 | Down | 100 | $491.35 | 64 % | 2.37 ¢ | $14.74 | 125.8K | buy file → |
| xrp-updown-15m-1793484000 | 22:24 | 0.370 | 0.999 | 0.340 | 0.999 | 0.841 | Up | 84 | $1.2K | 67 % | 1.30 ¢ | $303.29 | 72.9K | buy file → |
| xrp-updown-15m-1793484900 | 22:36 | 0.490 | 0.960 | 0.210 | 0.950 | 0.504 | open | 74 | $689.34 | 56 % | 1.34 ¢ | $73.02 | 97.9K | buy file → |
| xrp-updown-15m-1793485800 | 22:51 | 0.470 | 0.500 | 0.001 | 0.001 | 0.055 | Down | 63 | $259.02 | 80 % | 1.99 ¢ | $15.29 | 80.7K | buy file → |
| xrp-updown-15m-1793486700 | 23:05 | 0.340 | 0.570 | 0.001 | 0.001 | 0.144 | Down | 38 | $71.03 | 59 % | 1.20 ¢ | $11.66 | 77.3K | buy file → |
| xrp-updown-15m-1793487600 | 23:26 | 0.510 | 0.999 | 0.400 | 0.999 | 0.632 | Up | 75 | $707.76 | 51 % | 16.4 ¢ | $298.55 | 102.9K | buy file → |
| xrp-updown-15m-1793488500 | 23:36 | 0.510 | 0.510 | 0.001 | 0.001 | 0.257 | Down | 60 | $227.3 | 56 % | 1.05 ¢ | $9.56 | 92.8K | buy file → |
| xrp-updown-15m-1793489400 | 23:49 | 0.510 | 0.940 | 0.120 | 0.940 | 0.417 | open | 97 | $523.82 | 48 % | 1.07 ¢ | $71.52 | 102.7K | buy file → |
| xrp-updown-15m-1793490300 | 00:08 | 0.450 | 0.680 | 0.020 | 0.110 | 0.429 | open | 130 | $790.6 | 45 % | 1.06 ¢ | $9.37 | 133.2K | buy file → |
Contract anatomy
How a XRP Up/Down 15m contract trades
Trading window
24 h
Tick size
0.001
Contracts measured
97
Quoted in
pUSD
On Polymarket, a XRP Up/Down 15m contract trades for about 24 h from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 97 contracts captured on 2026-11-06.
Free sample
Try a XRP Up/Down 15m contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
xrp-updown-15m-1793327400 minute by minute — 2026-10-30
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
xrp-updown-15m-1793327400 traded in 15 of the day’s minutes (02:30–02:45 UTC): 116 trades, $2.4K turnover, opening at 0.530, ranging 0.300–0.999 and closing at 0.999.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:30 | 0.530 | 0.530 | 0.490 | 0.490 | 6 | $22.33 | 2.28 ¢ | $10.08 / $81.53 |
| 02:31 | 0.490 | 0.500 | 0.460 | 0.500 | 3 | $10.91 | 1.70 ¢ | $6.7 / $73.32 |
| 02:32 | 0.500 | 0.500 | 0.430 | 0.430 | 4 | $18.24 | 2.28 ¢ | $10.78 / $42.42 |
| 02:33 | 0.430 | 0.360 | 0.320 | 0.320 | 4 | $10.28 | 2.33 ¢ | $20.18 / $6.11 |
| 02:34 | 0.320 | 0.340 | 0.300 | 0.310 | 11 | $46.87 | 2.95 ¢ | $16.12 / $20.55 |
| 02:35 | 0.310 | 0.640 | 0.300 | 0.640 | 7 | $59.8 | 2.47 ¢ | $10.68 / $58.62 |
| 02:37 | 0.640 | 0.780 | 0.740 | 0.780 | 8 | $99.64 | 1.62 ¢ | $20.75 / $98.88 |
| 02:38 | 0.780 | 0.790 | 0.720 | 0.760 | 7 | $177.69 | 1.27 ¢ | $25.55 / $112.79 |
| 02:39 | 0.760 | 0.850 | 0.780 | 0.810 | 8 | $443.91 | 1.34 ¢ | $32.3 / $100.62 |
| 02:40 | 0.810 | 0.800 | 0.690 | 0.690 | 4 | $52.79 | 1.76 ¢ | $85.44 / $109.77 |
| 02:41 | 0.690 | 0.920 | 0.820 | 0.920 | 9 | $334.37 | 1.29 ¢ | $71.28 / $126.92 |
| 02:42 | 0.920 | 0.870 | 0.800 | 0.800 | 5 | $53 | 2.26 ¢ | $40.85 / $120 |
| 02:43 | 0.800 | 0.970 | 0.880 | 0.900 | 19 | $463.06 | 2.06 ¢ | $37.77 / $74.89 |
| 02:44 | 0.900 | 0.980 | 0.900 | 0.970 | 19 | $627.46 | 2.80 ¢ | $2.4K / $94.22 |
| 02:45 | 0.970 | 0.999 | 0.999 | 0.999 | 2 | $6.47 | 3.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a bot
Train a XRP Up/Down 15m bot on this data
Every XRP Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.
Settled windows / day
96
Windows in the archive (376 days)
36,096
Up share, 14 days to 2026-11-06
49 %
Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Live feed
XRP on Binance in real time — our London endpoint, next to Polymarket
XRP Up/Down 15m contracts on Polymarket settle on the XRP price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our London endpoint (LD4 / AWS London) sits next to Polymarket, at the site where the Polymarket capture runs: a XRP Up/Down 15m bot deployed there reads the Binance XRP book from the same endpoint.
Binance lines: ~69.8 ms Tokyo → London — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.
| Market | Lead instrument | Topics | Buy at London |
|---|---|---|---|
| Binance USDT-M | XRPUSDT | order book, top of book, trades, mark price, index price, funding rate and liquidations | Buy XRPUSDT → |
| Binance Spot | XRPUSDT | order book, top of book and trades | Buy XRPUSDT → |
The Polymarket order books themselves stream as well — captured at the venue in London and delivered at our Tokyo endpoint over a dedicated line; see Polymarket real-time market data.
Why CryptoStruct
Why buy Polymarket XRP Up/Down 15m data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
FAQ
Polymarket XRP Up/Down 15m data — FAQ
What Polymarket XRP Up/Down 15m data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Up/Down 15m series on Polymarket (194 contract files on the latest day). One bundle = one UTC day of the whole series.
How far back does the XRP Up/Down 15m data go?
Coverage runs October 2025 – present — 376 trading days in total.
What format are the Polymarket files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Polymarket XRP Up/Down 15m data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Polymarket XRP Up/Down 15m historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the XRP Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Polymarket XRP Up/Down 15m data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many XRP Up/Down 15m contracts trade per day on Polymarket?
On average 94 XRP Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 8.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Polymarket XRP Up/Down 15m contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.76 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.4K per side, 56 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded XRP Up/Down 15m contract on 2026-11-06?
xrp-updown-15m-1793945700 — $1.6K USD turnover over 82 trades on Polymarket. 97 XRP Up/Down 15m contracts traded that UTC day (4,391 trades, $36.3K in total); by their last print 40 closed Up and 53 closed Down, 4 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did XRP Up/Down 15m contracts resolve Up vs Down recently?
By their last recorded print, 49 % of 1,266 resolved XRP Up/Down 15m contracts closed Up and 51 % closed Down over the 14 captured days to 2026-11-06 on Polymarket, with about 54 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
Did the opening price predict how XRP Up/Down 15m contracts resolved?
Over the 30 captured days 2026-10-08 – 2026-11-06 on Polymarket, 2,562 settled XRP Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 57 % of them; the largest group, 1,213 contracts opening at 50–60 ¢, closed Up 53 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.
What was the busiest XRP Up/Down 15m trading day on Polymarket?
2026-07-15, with $136.0K of USD turnover over 16,775 trades across every XRP Up/Down 15m contract of the day; the busiest full month was Jul 2026 at $1.9M. Since our statistics began on 2026-07-08 the series has recorded 990,190 trades and $6.6M over 122 captured days; the single biggest contract was xrp-updown-15m-1788980400 on 2026-09-09 with $10.7K. Any of these days is a downloadable bundle.
What time of day is XRP Up/Down 15m most active?
Contracts whose window ends between 12:00 and 12:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Where do I get a live Binance XRP feed for a XRP Up/Down 15m bot on Polymarket?
From our London endpoint (LD4 / AWS London), next to Polymarket: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~69.8 ms Tokyo → London — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Polymarket order books themselves stream as well — captured at the venue in London and delivered at our Tokyo endpoint over a dedicated line; see Polymarket real-time market data.
Topics
Topic hubs featuring this series
Guides
Guides using this data
How to Download Polymarket Historical Data9 min readBuilding a Crypto Order Book Dataset for Machine Learning11 min readKalshi vs Polymarket: the Same Market, Two Order Books9 min readWhere to Run Your Prediction-Market Trading Bot9 min readHow Much Data Does an Up/Down Trading Bot Need?10 min readInside a Series-Day Bundle: the Tick File Format9 min read
Same topic
More crypto series
BTC Up/Down 5mPolymarketBitcoin price Above/belowKalshiBTC Up/Down 15mPolymarketBTC Up/Down 15mKalshiETH Up/Down 5mPolymarketETH Up/Down 15mPolymarketBTC Above (price strikes)PolymarketSOL Up/Down 5mPolymarketBitcoin rangeKalshiBTC Up or Down 1hPolymarketSOL Up/Down 15mPolymarketXRP Up/Down 5mPolymarketAll crypto series →