Polymarket · Crypto · 15m

Polymarket XRP Up/Down 15m Historical Data

Name: Polymarket XRP Up/Down 15m Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Polymarket “XRP Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 335 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Up/Down 15m days Polymarket venue data →Free sample contract →

Trading days

335

Coverage

October 2025 – present

Archive size

32.1 GB

Price per day

€1

Activity & identifier

XRP Up/Down 15m on Polymarket — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix

xrp-updown-15m-

Avg trades / day

7,341

Avg turnover / day

$48.7K

Captured days

Trades (30d)

220,239

Turnover (30d)

$1.5M

Contracts traded / day

Buy share

53 %

Avg spread

5.81 ¢

Top-1 depth

$1.4K

L2 updates / day

7.1M

30d vs prior 30d

−6.0 %

Since 2026-07-08

747.3K trades · $4.8M

Record day

$136.0K · 2026-07-15

Files on latest day

194

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Up/Down 15m contract that was listed on Polymarket on that UTC day — traded or not — 194 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs October 2025 – present — 335 trading days, 32.1 GB compressed in total. A day typically holds 189 contract files (up to 287 on the busiest day, 295 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Up/Down 15m — development since capture

747,329 trades and $4.8M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-07-15 with $136.0K, biggest single contract xrp-updown-15m-1788980400 (2026-09-09, $10.7K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	196,558	$1.3M	$49.8K	2,488	196.2M	—
Aug 2026	31	257,941	$1.6M	$51.5K	2,389	98.6M	—
Jul 2026	24	292,830	$1.9M	$78.2K	—	—	—

Polymarket XRP Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Up/Down 15m — how contracts resolved, last 14 days

Of 1,332 resolved XRP Up/Down 15m contracts over the 14 captured days to 2026-09-26, 51 % closed Up and 49 % closed Down by their last print — 115,535 trades and $775.6K of turnover, about 85 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-09-26	96	46	50	48 %	65	$396.72	$38.1K
2026-09-25	97	48	48	50 %	80	$535.58	$52.0K
2026-09-24	98	45	50	47 %	117	$733.33	$71.9K
2026-09-23	97	49	48	51 %	82	$490.75	$47.6K
2026-09-22	98	51	44	54 %	92	$607.05	$59.5K
2026-09-21	97	63	33	66 %	99	$662.28	$64.2K
2026-09-20	96	41	54	43 %	87	$512.74	$49.2K
2026-09-19	90	44	42	51 %	81	$515.38	$46.4K
2026-09-18	99	51	46	53 %	94	$632.18	$62.6K
2026-09-17	97	47	49	49 %	88	$570.21	$55.3K
2026-09-16	98	48	49	49 %	68	$455.78	$44.7K
2026-09-15	97	45	51	47 %	80	$597.75	$58.0K
2026-09-14	98	51	43	54 %	90	$780.07	$76.4K
2026-09-13	97	51	45	53 %	70	$513.49	$49.8K
Total	1,355	680	652	51 %	85	$572.43	$775.6K

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Up/Down 15m — activity by weekday and hour

Thursdays carry the most turnover, about $55.3K per day. Contracts ending 20:00–20:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$52.3K	7.4K	4
Tuesday	$47.4K	7.0K	4
Wednesday	$42.4K	6.3K	4
Thursday	$55.3K	8.7K	4
Friday	$52.3K	7.8K	5
Saturday	$44.4K	7.0K	5
Sunday	$46.7K	7.2K	4

Polymarket XRP Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$12.8K	3.3 %	2,199	32
01:00–01:59	$11.0K	2.9 %	1,878	28
02:00–02:59	$10.7K	2.8 %	1,658	28
03:00–03:59	$15.4K	4.0 %	2,361	28
04:00–04:59	$13.4K	3.5 %	2,033	28
05:00–05:59	$14.6K	3.8 %	2,341	28
06:00–06:59	$15.0K	3.9 %	2,281	28
07:00–07:59	$10.7K	2.8 %	2,011	28
08:00–08:59	$12.3K	3.2 %	1,955	28
09:00–09:59	$13.6K	3.6 %	2,270	28
10:00–10:59	$15.5K	4.1 %	2,504	28
11:00–11:59	$10.9K	2.9 %	1,870	27
12:00–12:59	$21.1K	5.5 %	2,873	29
13:00–13:59	$16.4K	4.3 %	2,836	27
14:00–14:59	$18.5K	4.8 %	3,075	31
15:00–15:59	$20.6K	5.4 %	2,767	27
16:00–16:59	$19.9K	5.2 %	3,186	30
17:00–17:59	$16.0K	4.2 %	2,544	28
18:00–18:59	$20.5K	5.3 %	3,359	28
19:00–19:59	$12.8K	3.3 %	2,442	28
20:00–20:59	$22.6K	5.9 %	3,395	28
21:00–21:59	$19.3K	5.1 %	3,124	28
22:00–22:59	$19.6K	5.1 %	2,842	28
23:00–23:59	$19.4K	5.1 %	2,586	28

Polymarket XRP Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates
2026-09-26	194	229 MB	96	6,246	$38.1K	57 %	1.10 ¢	$1.4K	9.2M	Buy day →
2026-09-25	194	284 MB	97	7,759	$52.0K	54 %	4.90 ¢	$1.0K	11.2M	Buy day →
2026-09-24	194	271 MB	98	11,451	$71.9K	54 %	16.9 ¢	$744.57	10.9M	Buy day →
2026-09-23	194	283 MB	97	7,976	$47.6K	56 %	13.9 ¢	$1.7K	11.4M	Buy day →
2026-09-22	194	295 MB	98	9,005	$59.5K	54 %	12.3 ¢	$947.95	11.9M	Buy day →
2026-09-21	194	265 MB	97	9,571	$64.2K	57 %	10.4 ¢	$1.1K	10.7M	Buy day →
2026-09-20	176	214 MB	96	8,382	$49.2K	48 %	7.64 ¢	$677.42	8.5M	Buy day →
2026-09-19	187	183 MB	90	7,279	$46.4K	51 %	4.23 ¢	$1.5K	7.3M	Buy day →
2026-09-18	193	224 MB	99	9,289	$62.6K	55 %	1.67 ¢	$1.7K	9.0M	Buy day →
2026-09-17	194	189 MB	97	8,578	$55.3K	57 %	6.36 ¢	$1.2K	7.5M	Buy day →
2026-09-16	193	169 MB	98	6,630	$44.7K	57 %	14.9 ¢	$1.2K	6.7M	Buy day →
2026-09-15	193	182 MB	97	7,765	$58.0K	53 %	1.97 ¢	$1.8K	7.3M	Buy day →
2026-09-14	193	193 MB	98	8,798	$76.4K	46 %	3.01 ¢	$1.8K	7.7M	Buy day →
2026-09-13	189	157 MB	97	6,806	$49.8K	61 %	7.27 ¢	$2.4K	6.3M	Buy day →
2026-09-12	189	154 MB	97	7,266	$51.5K	57 %	1.71 ¢	$1.2K	6.2M	Buy day →
2026-09-11	193	182 MB	96	7,717	$55.9K	53 %	2.58 ¢	$2.2K	7.3M	Buy day →
2026-09-10	196	184 MB	101	9,249	$60.1K	57 %	4.24 ¢	$1.4K	7.3M	Buy day →
2026-09-09	192	151 MB	93	6,438	$51.1K	45 %	3.68 ¢	$1.5K	5.5M	Buy day →
2026-09-08	194	137 MB	96	6,698	$45.2K	48 %	4.66 ¢	$1.3K	5.0M	Buy day →
2026-09-07	194	146 MB	100	6,436	$35.0K	53 %	2.61 ¢	$1.6K	5.8M	Buy day →
2026-09-06	186	178 MB	97	7,287	$42.5K	56 %	1.62 ¢	$1.2K	7.2M	Buy day →
2026-09-05	190	164 MB	97	8,081	$44.6K	50 %	1.99 ¢	$1.3K	6.4M	Buy day →
2026-09-04	194	170 MB	97	7,436	$46.8K	48 %	2.79 ¢	$1.8K	6.2M	Buy day →
2026-09-03	193	136 MB	86	5,446	$34.0K	56 %	5.15 ¢	$1.6K	5.4M	Buy day →
2026-09-02	193	117 MB	81	4,341	$26.4K	51 %	13.0 ¢	$818.5	4.5M	Buy day →
2026-09-01	194	100 MB	92	4,628	$27.1K	53 %	13.2 ¢	$1.1K	4.0M	Buy day →
2026-08-31	194	90.1 MB	84	4,627	$33.4K	53 %	1.81 ¢	$1.8K	3.5M	Buy day →
2026-08-30	194	97.4 MB	99	6,269	$45.4K	50 %	1.67 ¢	$1.4K	3.8M	Buy day →
2026-08-29	193	93.1 MB	105	6,057	$41.7K	52 %	3.15 ¢	$1.9K	3.6M	Buy day →
2026-08-28	188	114 MB	101	6,728	$44.4K	54 %	2.33 ¢	$1.4K	4.5M	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Up/Down 15m results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 XRP Up/Down 15m contracts traded on 2026-09-26 — 46 closed Up (≥ 0.97), 50 closed Down (≤ 0.03): 6,246 trades, $38.1K USD turnover. The busiest contract was xrp-updown-15m-1790451900 with $1.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1790380800	00:27	0.480	0.451	0.001	0.001	0.225	Down	78	$227.03	74 %	buy file →
xrp-updown-15m-1790381700	00:40	0.500	0.930	0.010	0.010	0.492	Down	69	$382.95	42 %	buy file →
xrp-updown-15m-1790382600	00:58	0.520	0.520	0.001	0.001	0.093	Down	51	$92.55	72 %	buy file →
xrp-updown-15m-1790383500	01:06	0.510	0.999	0.420	0.999	0.790	Up	65	$526.73	55 %	buy file →
xrp-updown-15m-1790384400	01:22	0.510	0.999	0.510	0.999	0.856	Up	54	$649.79	47 %	buy file →
xrp-updown-15m-1790385300	01:42	0.490	0.999	0.450	0.999	0.887	Up	70	$705.05	53 %	buy file →
xrp-updown-15m-1790386200	01:51	0.480	0.999	0.450	0.999	0.895	Up	41	$557.04	39 %	buy file →
xrp-updown-15m-1790387100	02:11	0.500	0.780	0.010	0.010	0.303	Down	83	$244.14	17 %	buy file →
xrp-updown-15m-1790388000	02:26	0.490	0.560	0.010	0.010	0.233	Down	33	$66.79	41 %	buy file →
xrp-updown-15m-1790388900	02:40	0.480	0.530	0.010	0.010	0.216	Down	30	$73.41	39 %	buy file →
xrp-updown-15m-1790389800	02:56	0.480	0.550	0.001	0.001	0.278	Down	25	$56.09	49 %	buy file →
xrp-updown-15m-1790390700	03:11	0.510	0.610	0.001	0.001	0.272	Down	47	$82.35	85 %	buy file →
xrp-updown-15m-1790391600	03:25	0.510	0.530	0.001	0.001	0.242	Down	38	$61.99	66 %	buy file →
xrp-updown-15m-1790392500	03:40	0.510	0.999	0.510	0.999	0.751	Up	48	$352.55	51 %	buy file →
xrp-updown-15m-1790393400	03:50	0.520	0.580	0.001	0.001	0.368	Down	44	$187.72	68 %	buy file →
xrp-updown-15m-1790394300	04:06	0.520	0.990	0.460	0.990	0.679	Up	64	$550.96	78 %	buy file →
xrp-updown-15m-1790395200	04:22	0.520	0.999	0.510	0.999	0.894	Up	59	$768.41	62 %	buy file →
xrp-updown-15m-1790396100	04:40	0.520	0.850	0.001	0.001	0.339	Down	54	$192.45	53 %	buy file →
xrp-updown-15m-1790397000	04:55	0.530	0.990	0.310	0.990	0.617	Up	39	$340.47	65 %	buy file →
xrp-updown-15m-1790397900	05:05	0.520	0.990	0.470	0.990	0.681	Up	61	$449.77	83 %	buy file →
xrp-updown-15m-1790398800	05:22	0.670	0.670	0.001	0.001	0.388	Down	46	$213.76	95 %	buy file →
xrp-updown-15m-1790399700	05:39	0.530	0.940	0.001	0.001	0.441	Down	93	$493.03	56 %	buy file →
xrp-updown-15m-1790400600	05:50	0.520	0.990	0.070	0.990	0.542	Up	63	$395.44	42 %	buy file →
xrp-updown-15m-1790401500	06:05	0.520	0.520	0.001	0.001	0.188	Down	31	$80.31	73 %	buy file →
xrp-updown-15m-1790402400	06:25	0.510	0.999	0.160	0.999	0.640	Up	69	$522.82	65 %	buy file →
xrp-updown-15m-1790403300	06:35	0.510	0.520	0.001	0.001	0.215	Down	44	$83.08	63 %	buy file →
xrp-updown-15m-1790404200	06:50	0.520	0.990	0.490	0.990	0.720	Up	58	$486.69	67 %	buy file →
xrp-updown-15m-1790405100	07:05	0.510	0.999	0.500	0.999	0.821	Up	73	$580.64	66 %	buy file →
xrp-updown-15m-1790406000	07:20	0.520	0.999	0.480	0.999	0.881	Up	23	$166.42	87 %	buy file →
xrp-updown-15m-1790406900	07:40	0.380	0.460	0.010	0.010	0.210	Down	36	$101.21	73 %	buy file →
xrp-updown-15m-1790407800	07:56	0.500	0.999	0.470	0.999	0.793	Up	59	$595.08	47 %	buy file →
xrp-updown-15m-1790408700	08:04	0.500	0.999	0.480	0.999	0.802	Up	88	$754.26	63 %	buy file →
xrp-updown-15m-1790409600	08:18	0.460	0.520	0.001	0.001	0.274	Down	34	$84.23	61 %	buy file →
xrp-updown-15m-1790410500	08:40	0.520	0.990	0.010	0.990	0.232	Up	127	$367.46	58 %	buy file →
xrp-updown-15m-1790411400	08:50	0.520	0.999	0.520	0.999	0.912	Up	30	$374.87	51 %	buy file →
xrp-updown-15m-1790412300	09:06	0.470	0.500	0.001	0.001	0.343	Down	18	$81.23	37 %	buy file →
xrp-updown-15m-1790413200	09:21	0.500	0.720	0.001	0.001	0.236	Down	44	$115.12	39 %	buy file →
xrp-updown-15m-1790414100	09:35	0.520	0.590	0.001	0.001	0.262	Down	79	$223.59	66 %	buy file →
xrp-updown-15m-1790415000	09:50	0.540	0.999	0.320	0.999	0.726	Up	49	$505.1	78 %	buy file →
xrp-updown-15m-1790415900	10:03	0.510	0.990	0.300	0.990	0.700	Up	76	$525.49	62 %	buy file →
xrp-updown-15m-1790416800	10:25	0.510	0.999	0.490	0.999	0.899	Up	25	$328.8	43 %	buy file →
xrp-updown-15m-1790417700	10:40	0.510	0.999	0.480	0.999	0.871	Up	23	$212.08	93 %	buy file →
xrp-updown-15m-1790418600	10:50	0.500	0.740	0.010	0.010	0.300	Down	70	$191.64	29 %	buy file →
xrp-updown-15m-1790419500	11:05	0.500	0.999	0.480	0.999	0.765	Up	77	$703.09	77 %	buy file →
xrp-updown-15m-1790420400	11:25	0.500	0.560	0.010	0.010	0.312	Down	56	$226.51	40 %	buy file →
xrp-updown-15m-1790421300	11:39	0.470	0.720	0.010	0.010	0.363	Down	103	$489.61	60 %	buy file →
xrp-updown-15m-1790422200	11:50	0.470	0.820	0.010	0.010	0.390	Down	114	$495.54	45 %	buy file →
xrp-updown-15m-1790423100	12:04	0.470	0.630	0.010	0.010	0.356	Down	73	$281.23	23 %	buy file →
xrp-updown-15m-1790424000	12:20	0.510	0.700	0.001	0.001	0.341	Down	135	$464.76	36 %	buy file →
xrp-updown-15m-1790424900	12:35	0.510	0.930	0.001	0.001	0.614	Down	102	$506.8	43 %	buy file →
xrp-updown-15m-1790425800	12:50	0.510	0.950	0.001	0.001	0.566	Down	110	$619.22	37 %	buy file →
xrp-updown-15m-1790426700	13:05	0.510	0.999	0.490	0.999	0.809	Up	71	$425.35	59 %	buy file →
xrp-updown-15m-1790427600	13:25	0.490	0.980	0.001	0.001	0.538	Down	100	$488.27	52 %	buy file →
xrp-updown-15m-1790428500	13:41	0.520	0.570	0.010	0.010	0.153	Down	68	$149.16	70 %	buy file →
xrp-updown-15m-1790429400	13:50	0.520	0.990	0.280	0.990	0.587	Up	60	$286.68	58 %	buy file →
xrp-updown-15m-1790430300	14:06	0.520	0.999	0.520	0.999	0.801	Up	48	$241.01	80 %	buy file →
xrp-updown-15m-1790431200	14:20	0.480	0.990	0.400	0.990	0.803	Up	34	$236.68	86 %	buy file →
xrp-updown-15m-1790432100	14:35	0.650	0.770	0.010	0.010	0.457	Down	93	$373.97	74 %	buy file →
xrp-updown-15m-1790433000	14:50	0.500	0.999	0.500	0.999	0.811	Up	90	$760.28	43 %	buy file →
xrp-updown-15m-1790433900	15:05	0.500	0.990	0.330	0.990	0.757	Up	92	$993.79	87 %	buy file →
xrp-updown-15m-1790434800	15:25	0.480	0.990	0.270	0.990	0.664	Up	63	$594.35	43 %	buy file →
xrp-updown-15m-1790435700	15:40	0.470	0.999	0.430	0.999	0.691	Up	102	$559.21	51 %	buy file →
xrp-updown-15m-1790436600	15:51	0.500	0.999	0.420	0.999	0.722	Up	118	$1.1K	42 %	buy file →
xrp-updown-15m-1790437500	16:04	0.500	0.999	0.060	0.999	0.554	Up	120	$1.0K	50 %	buy file →
xrp-updown-15m-1790438400	16:26	0.500	0.570	0.001	0.001	0.289	Down	88	$429.32	29 %	buy file →
xrp-updown-15m-1790439300	16:35	0.500	0.620	0.001	0.001	0.190	Down	36	$69.75	38 %	buy file →
xrp-updown-15m-1790440200	16:50	0.540	0.999	0.540	0.999	0.882	Up	24	$159.25	61 %	buy file →
xrp-updown-15m-1790441100	17:07	0.450	0.650	0.001	0.001	0.277	Down	128	$380.44	55 %	buy file →
xrp-updown-15m-1790442000	17:22	0.500	0.500	0.001	0.010	0.034	Down	44	$96.31	81 %	buy file →
xrp-updown-15m-1790442900	17:36	0.520	0.550	0.001	0.001	0.306	Down	45	$188.72	87 %	buy file →
xrp-updown-15m-1790443800	17:51	0.510	0.590	0.001	0.001	0.309	Down	111	$488.9	59 %	buy file →
xrp-updown-15m-1790444700	18:03	0.510	0.590	0.010	0.010	0.269	Down	63	$279.47	91 %	buy file →
xrp-updown-15m-1790445600	18:26	0.510	0.999	0.050	0.999	0.376	Up	113	$510.39	53 %	buy file →
xrp-updown-15m-1790446500	18:41	0.510	0.620	0.010	0.010	0.260	Down	94	$203.87	41 %	buy file →
xrp-updown-15m-1790447400	18:51	0.510	0.540	0.001	0.001	0.130	Down	36	$107.09	63 %	buy file →
xrp-updown-15m-1790448300	19:06	0.520	0.590	0.010	0.010	0.445	Down	70	$475.14	69 %	buy file →
xrp-updown-15m-1790449200	19:21	0.510	0.999	0.510	0.999	0.781	Up	53	$884.61	64 %	buy file →
xrp-updown-15m-1790450100	19:34	0.510	0.520	0.001	0.001	0.286	Down	38	$105.4	51 %	buy file →
xrp-updown-15m-1790451000	19:51	0.510	0.510	0.001	0.001	0.212	Down	49	$119.07	50 %	buy file →
xrp-updown-15m-1790451900	20:12	0.510	0.999	0.500	0.999	0.800	Up	99	$1.2K	68 %	buy file →
xrp-updown-15m-1790452800	20:21	0.520	0.800	0.001	0.001	0.335	Down	116	$430.64	56 %	buy file →
xrp-updown-15m-1790453700	20:41	0.520	0.999	0.520	0.999	0.787	Up	62	$547.19	55 %	buy file →
xrp-updown-15m-1790454600	20:51	0.520	0.520	0.001	0.001	0.228	Down	22	$33.86	75 %	buy file →
xrp-updown-15m-1790455500	21:06	0.520	0.990	0.220	0.990	0.636	Up	73	$510.98	46 %	buy file →
xrp-updown-15m-1790456400	21:21	0.510	0.999	0.510	0.999	0.848	Up	39	$369.42	49 %	buy file →
xrp-updown-15m-1790457300	21:35	0.570	0.999	0.570	0.999	0.816	Up	44	$286.24	56 %	buy file →
xrp-updown-15m-1790458200	21:50	0.490	0.999	0.410	0.999	0.782	Up	105	$1.1K	53 %	buy file →
xrp-updown-15m-1790459100	22:03	0.490	0.530	0.010	0.010	0.232	Down	86	$217.31	22 %	buy file →
xrp-updown-15m-1790460000	22:26	0.390	0.999	0.230	0.999	0.816	Up	66	$1.1K	58 %	buy file →
xrp-updown-15m-1790460900	22:35	0.460	0.510	0.001	0.001	0.212	Down	32	$50.89	71 %	buy file →
xrp-updown-15m-1790461800	22:55	0.460	0.470	0.001	0.001	0.228	Down	20	$102.59	34 %	buy file →
xrp-updown-15m-1790462700	23:06	0.440	0.990	0.440	0.990	0.809	Up	48	$522.09	70 %	buy file →
xrp-updown-15m-1790463600	23:25	0.700	0.999	0.700	0.999	0.909	Up	21	$342.55	25 %	buy file →
xrp-updown-15m-1790464500	23:35	0.480	0.990	0.440	0.990	0.685	Up	72	$487.65	64 %	buy file →
xrp-updown-15m-1790465400	23:50	0.430	0.910	0.010	0.010	0.342	Down	101	$455.05	57 %	buy file →
xrp-updown-15m-1790466300	00:10	0.460	0.850	0.010	0.010	0.548	Down	108	$704	57 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 194 contract files of the day had trades.

2026-09-25 — 97 contracts, 7,759 trades, $52.0K turnover

97 XRP Up/Down 15m contracts traded on 2026-09-25 — 48 closed Up (≥ 0.97), 48 closed Down (≤ 0.03), 1 still open at the last print: 7,759 trades, $52.0K USD turnover. The busiest contract was xrp-updown-15m-1790343900 with $2.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1790294400	00:22	0.540	0.999	0.540	0.999	0.942	Up	25	$502.17	57 %	buy file →
xrp-updown-15m-1790295300	00:35	0.490	0.999	0.450	0.999	0.808	Up	73	$477.06	48 %	buy file →
xrp-updown-15m-1790296200	00:50	0.490	0.870	0.010	0.010	0.407	Down	85	$331.45	59 %	buy file →
xrp-updown-15m-1790297100	01:06	0.480	0.480	0.010	0.010	0.108	Down	17	$16.58	24 %	buy file →
xrp-updown-15m-1790298000	01:22	0.420	0.999	0.400	0.999	0.830	Up	59	$371.15	71 %	buy file →
xrp-updown-15m-1790298900	01:42	0.380	0.550	0.001	0.001	0.359	Down	27	$134.72	23 %	buy file →
xrp-updown-15m-1790299800	01:50	0.490	0.490	0.001	0.001	0.075	Down	34	$50.8	54 %	buy file →
xrp-updown-15m-1790300700	02:04	0.510	0.990	0.190	0.990	0.653	Up	55	$379.14	67 %	buy file →
xrp-updown-15m-1790301600	02:21	0.520	0.999	0.520	0.999	0.900	Up	19	$403.99	34 %	buy file →
xrp-updown-15m-1790302500	02:39	0.470	0.580	0.001	0.001	0.081	Down	39	$94.82	23 %	buy file →
xrp-updown-15m-1790303400	02:50	0.510	0.660	0.001	0.001	0.166	Down	38	$77.06	84 %	buy file →
xrp-updown-15m-1790304300	03:06	0.510	0.530	0.001	0.001	0.231	Down	56	$151.43	44 %	buy file →
xrp-updown-15m-1790305200	03:25	0.520	0.999	0.280	0.999	0.805	Up	117	$1.2K	55 %	buy file →
xrp-updown-15m-1790306100	03:40	0.510	0.770	0.010	0.010	0.434	Down	48	$233.92	46 %	buy file →
xrp-updown-15m-1790307000	03:50	0.510	0.999	0.440	0.999	0.777	Up	31	$161.27	66 %	buy file →
xrp-updown-15m-1790307900	04:06	0.380	0.990	0.100	0.990	0.668	Up	72	$715.66	44 %	buy file →
xrp-updown-15m-1790308800	04:21	0.560	0.910	0.010	0.010	0.485	Down	53	$397.48	42 %	buy file →
xrp-updown-15m-1790309700	04:35	0.500	0.990	0.350	0.990	0.727	Up	74	$555.15	63 %	buy file →
xrp-updown-15m-1790310600	04:50	0.550	0.999	0.550	0.999	0.873	Up	30	$406.39	47 %	buy file →
xrp-updown-15m-1790311500	05:06	0.380	0.380	0.001	0.001	0.075	Down	25	$33.25	73 %	buy file →
xrp-updown-15m-1790312400	05:26	0.500	0.999	0.250	0.999	0.728	Up	110	$1.1K	50 %	buy file →
xrp-updown-15m-1790313300	05:41	0.500	0.810	0.010	0.010	0.297	Down	104	$354.48	46 %	buy file →
xrp-updown-15m-1790314200	05:50	0.510	0.910	0.010	0.010	0.466	Down	108	$594.1	54 %	buy file →
xrp-updown-15m-1790315100	06:05	0.510	0.520	0.001	0.001	0.162	Down	25	$37.73	40 %	buy file →
xrp-updown-15m-1790316000	06:22	0.460	0.830	0.001	0.001	0.376	Down	72	$368.59	52 %	buy file →
xrp-updown-15m-1790316900	06:36	0.500	0.999	0.313	0.999	0.814	Up	91	$1.1K	39 %	buy file →
xrp-updown-15m-1790317800	06:50	0.540	0.690	0.001	0.001	0.276	Down	134	$398.92	33 %	buy file →
xrp-updown-15m-1790318700	07:06	0.620	0.990	0.450	0.990	0.787	Up	28	$183.04	86 %	buy file →
xrp-updown-15m-1790319600	07:22	0.510	0.880	0.001	0.001	0.459	Down	63	$274.17	70 %	buy file →
xrp-updown-15m-1790320500	07:40	0.540	0.999	0.520	0.999	0.889	Up	12	$99.13	99 %	buy file →
xrp-updown-15m-1790321400	07:51	0.560	0.670	0.001	0.001	0.060	Down	68	$62.46	67 %	buy file →
xrp-updown-15m-1790322300	08:06	0.510	0.999	0.510	0.999	0.848	Up	44	$278.19	78 %	buy file →
xrp-updown-15m-1790323200	08:25	0.510	0.999	0.300	0.999	0.662	Up	105	$976.87	76 %	buy file →
xrp-updown-15m-1790324100	08:40	0.630	0.999	0.630	0.999	0.927	Up	35	$362.6	54 %	buy file →
xrp-updown-15m-1790325000	08:51	0.490	0.490	0.001	0.001	0.223	Down	46	$118.5	10 %	buy file →
xrp-updown-15m-1790325900	09:06	0.450	0.999	0.180	0.999	0.754	Up	66	$571.13	56 %	buy file →
xrp-updown-15m-1790326800	09:21	0.490	0.999	0.490	0.999	0.836	Up	48	$330	67 %	buy file →
xrp-updown-15m-1790327700	09:35	0.490	0.999	0.440	0.999	0.736	Up	62	$560.59	55 %	buy file →
xrp-updown-15m-1790328600	09:51	0.490	0.910	0.001	0.001	0.468	Down	112	$583.53	32 %	buy file →
xrp-updown-15m-1790329500	10:05	0.490	0.690	0.010	0.010	0.301	Down	110	$379.25	55 %	buy file →
xrp-updown-15m-1790330400	10:26	0.490	0.490	0.001	0.001	0.165	Down	29	$46.53	7 %	buy file →
xrp-updown-15m-1790331300	10:35	0.500	0.999	0.150	0.999	0.676	Up	64	$476.89	74 %	buy file →
xrp-updown-15m-1790332200	10:50	0.510	0.999	0.230	0.999	0.680	Up	98	$722.73	63 %	buy file →
xrp-updown-15m-1790333100	11:05	0.490	0.999	0.470	0.999	0.831	Up	71	$849.34	60 %	buy file →
xrp-updown-15m-1790334000	12:26	0.490	0.999	0.420	0.999	0.851	Up	56	$591.17	42 %	buy file →
xrp-updown-15m-1790334900	12:26	0.490	0.999	0.460	0.999	0.794	Up	173	$2.2K	51 %	buy file →
xrp-updown-15m-1790335800	12:26	0.490	0.570	0.001	0.001	0.338	Down	110	$374.46	37 %	buy file →
xrp-updown-15m-1790336700	12:26	0.490	0.999	0.490	0.999	0.882	Up	64	$2.1K	40 %	buy file →
xrp-updown-15m-1790337600	12:26	0.490	0.999	0.470	0.999	0.860	Up	90	$1.5K	44 %	buy file →
xrp-updown-15m-1790338500	13:05	0.490	0.990	0.070	0.990	0.471	Up	245	$1.4K	63 %	buy file →
xrp-updown-15m-1790339400	13:05	0.490	0.990	0.410	0.990	0.710	Up	160	$1.3K	61 %	buy file →
xrp-updown-15m-1790340300	13:05	0.490	0.650	0.010	0.010	0.427	Down	169	$998.71	47 %	buy file →
xrp-updown-15m-1790341200	14:01	0.490	0.490	0.001	0.001	0.184	Down	233	$642.75	43 %	buy file →
xrp-updown-15m-1790342100	14:01	0.510	0.750	0.001	0.003	0.126	Down	140	$507.83	36 %	buy file →
xrp-updown-15m-1790343000	14:01	0.510	0.940	0.010	0.010	0.538	Down	119	$694.6	65 %	buy file →
xrp-updown-15m-1790343900	14:07	0.510	0.940	0.010	0.010	0.627	Down	238	$2.9K	57 %	buy file →
xrp-updown-15m-1790344800	14:27	0.510	0.580	0.001	0.001	0.143	Down	84	$233.57	74 %	buy file →
xrp-updown-15m-1790345700	14:36	0.520	0.650	0.010	0.010	0.260	Down	149	$621.36	62 %	buy file →
xrp-updown-15m-1790346600	14:51	0.510	0.999	0.510	0.999	0.865	Up	68	$1.4K	35 %	buy file →
xrp-updown-15m-1790347500	15:12	0.510	0.990	0.150	0.990	0.624	Up	120	$860.26	68 %	buy file →
xrp-updown-15m-1790348400	15:22	0.510	0.999	0.250	0.999	0.554	Up	206	$960.57	68 %	buy file →
xrp-updown-15m-1790349300	15:40	0.510	0.620	0.001	0.001	0.267	Down	78	$190.4	49 %	buy file →
xrp-updown-15m-1790350200	15:51	0.510	0.600	0.001	0.001	0.220	Down	62	$151.17	63 %	buy file →
xrp-updown-15m-1790351100	16:12	0.510	0.990	0.090	0.990	0.401	Up	120	$579.35	70 %	buy file →
xrp-updown-15m-1790352000	16:22	0.510	0.999	0.310	0.999	0.779	Up	113	$944.31	63 %	buy file →
xrp-updown-15m-1790352900	16:40	0.480	0.990	0.150	0.990	0.651	Up	101	$476.43	62 %	buy file →
xrp-updown-15m-1790353800	16:52	0.510	0.510	0.001	0.001	0.215	Down	73	$281.45	59 %	buy file →
xrp-updown-15m-1790354700	17:12	0.510	0.520	0.001	0.001	0.265	Down	83	$302.22	59 %	buy file →
xrp-updown-15m-1790355600	17:21	0.510	0.999	0.510	0.999	0.837	Up	89	$834.28	63 %	buy file →
xrp-updown-15m-1790356500	17:40	0.560	0.560	0.001	0.001	0.268	Down	42	$142.9	64 %	buy file →
xrp-updown-15m-1790357400	17:52	0.500	0.999	0.280	0.999	0.823	Up	91	$1.7K	57 %	buy file →
xrp-updown-15m-1790358300	18:07	0.510	0.520	0.001	0.001	0.282	Down	36	$132.31	59 %	buy file →
xrp-updown-15m-1790359200	18:27	0.510	0.999	0.440	0.999	0.783	Up	73	$498.53	57 %	buy file →
xrp-updown-15m-1790360100	18:37	0.490	0.940	0.010	0.030	0.539	Down	132	$711.89	50 %	buy file →
xrp-updown-15m-1790361000	18:56	0.490	0.990	0.170	0.990	0.523	Up	53	$295.96	55 %	buy file →
xrp-updown-15m-1790361900	19:06	0.500	0.680	0.010	0.010	0.417	Down	71	$280.5	65 %	buy file →
xrp-updown-15m-1790362800	19:22	0.330	0.999	0.240	0.999	0.525	Up	61	$337.02	62 %	buy file →
xrp-updown-15m-1790363700	19:40	0.500	0.640	0.001	0.001	0.232	Down	56	$159.2	51 %	buy file →
xrp-updown-15m-1790364600	19:51	0.580	0.800	0.001	0.001	0.269	Down	93	$344.43	49 %	buy file →
xrp-updown-15m-1790365500	20:06	0.510	0.999	0.450	0.999	0.702	Up	228	$1.4K	46 %	buy file →
xrp-updown-15m-1790366400	20:27	0.500	0.690	0.010	0.010	0.333	Down	95	$357.07	59 %	buy file →
xrp-updown-15m-1790367300	20:36	0.550	0.999	0.490	0.999	0.825	Up	46	$408.96	39 %	buy file →
xrp-updown-15m-1790368200	20:51	0.510	0.710	0.001	0.001	0.365	Down	122	$454.27	52 %	buy file →
xrp-updown-15m-1790369100	21:09	0.480	0.480	0.001	0.001	0.173	Down	57	$110.72	55 %	buy file →
xrp-updown-15m-1790370000	21:21	0.520	0.530	0.001	0.001	0.131	Down	30	$41.54	69 %	buy file →
xrp-updown-15m-1790370900	21:36	0.510	0.990	0.320	0.990	0.641	Up	84	$564.97	59 %	buy file →
xrp-updown-15m-1790371800	21:51	0.520	0.530	0.010	0.010	0.116	Down	58	$124.56	54 %	buy file →
xrp-updown-15m-1790372700	22:04	0.520	0.570	0.001	0.001	0.252	Down	51	$117.5	64 %	buy file →
xrp-updown-15m-1790373600	22:21	0.520	0.990	0.270	0.990	0.679	Up	43	$246.61	51 %	buy file →
xrp-updown-15m-1790374500	22:40	0.510	0.990	0.390	0.990	0.803	Up	98	$767.08	66 %	buy file →
xrp-updown-15m-1790375400	22:51	0.500	0.999	0.500	0.999	0.869	Up	20	$143.34	100 %	buy file →
xrp-updown-15m-1790376300	23:06	0.480	0.650	0.001	0.001	0.355	Down	89	$373.36	46 %	buy file →
xrp-updown-15m-1790377200	23:26	0.480	0.990	0.370	0.990	0.728	Up	38	$264.15	73 %	buy file →
xrp-updown-15m-1790378100	23:40	0.460	0.460	0.001	0.001	0.089	Down	31	$31.52	53 %	buy file →
xrp-updown-15m-1790379000	23:50	0.490	0.990	0.420	0.990	0.783	Up	64	$939.32	41 %	buy file →
xrp-updown-15m-1790379900	00:06	0.460	0.670	0.010	0.010	0.309	Down	71	$225.79	28 %	buy file →
xrp-updown-15m-1790380800	00:27	0.480	0.480	0.480	0.480	0.480	open	1	$23.18	0 %	buy file →

2026-09-24 — 98 contracts, 11,451 trades, $71.9K turnover

98 XRP Up/Down 15m contracts traded on 2026-09-24 — 45 closed Up (≥ 0.97), 50 closed Down (≤ 0.03), 3 still open at the last print: 11,451 trades, $71.9K USD turnover. The busiest contract was xrp-updown-15m-1790280900 with $3.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1790208000	00:23	0.640	0.910	0.001	0.001	0.439	Down	103	$633.08	54 %	buy file →
xrp-updown-15m-1790208900	00:39	0.510	0.999	0.510	0.999	0.867	Up	66	$464.99	57 %	buy file →
xrp-updown-15m-1790209800	00:50	0.630	0.900	0.010	0.010	0.488	Down	125	$733.55	51 %	buy file →
xrp-updown-15m-1790210700	01:05	0.400	0.640	0.001	0.001	0.182	Down	54	$143.68	63 %	buy file →
xrp-updown-15m-1790211600	01:20	0.430	0.710	0.010	0.010	0.281	Down	38	$97.51	58 %	buy file →
xrp-updown-15m-1790212500	01:41	0.510	0.600	0.001	0.001	0.107	Down	46	$81.47	43 %	buy file →
xrp-updown-15m-1790213400	01:55	0.510	0.980	0.001	0.001	0.320	Down	164	$834.78	56 %	buy file →
xrp-updown-15m-1790214300	02:11	0.510	0.650	0.010	0.010	0.297	Down	50	$164.89	50 %	buy file →
xrp-updown-15m-1790215200	02:25	0.510	0.999	0.040	0.999	0.481	Up	85	$530.46	64 %	buy file →
xrp-updown-15m-1790216100	02:34	0.510	0.990	0.510	0.990	0.890	Up	67	$937.01	41 %	buy file →
xrp-updown-15m-1790217000	02:50	0.480	0.999	0.380	0.999	0.800	Up	30	$248.45	64 %	buy file →
xrp-updown-15m-1790217900	03:05	0.490	0.990	0.470	0.980	0.833	Up	82	$953.13	48 %	buy file →
xrp-updown-15m-1790218800	03:20	0.500	0.920	0.001	0.001	0.477	Down	74	$602.21	31 %	buy file →
xrp-updown-15m-1790219700	03:35	0.500	0.750	0.001	0.001	0.286	Down	46	$167.78	38 %	buy file →
xrp-updown-15m-1790220600	03:50	0.510	0.990	0.150	0.990	0.578	Up	134	$1.2K	61 %	buy file →
xrp-updown-15m-1790221500	04:05	0.640	0.670	0.010	0.020	0.240	Down	75	$225.76	37 %	buy file →
xrp-updown-15m-1790222400	04:20	0.540	0.730	0.010	0.010	0.296	Down	80	$342.57	41 %	buy file →
xrp-updown-15m-1790223300	04:40	0.510	0.999	0.380	0.999	0.790	Up	49	$296.51	65 %	buy file →
xrp-updown-15m-1790224200	04:50	0.500	0.790	0.010	0.100	0.329	open	47	$208.34	76 %	buy file →
xrp-updown-15m-1790225100	05:05	0.390	0.999	0.300	0.999	0.796	Up	41	$327.55	72 %	buy file →
xrp-updown-15m-1790226000	05:20	0.580	0.999	0.580	0.999	0.942	Up	30	$881.08	63 %	buy file →
xrp-updown-15m-1790226900	05:35	0.490	0.630	0.001	0.001	0.259	Down	55	$164.93	24 %	buy file →
xrp-updown-15m-1790227800	05:50	0.360	0.999	0.070	0.999	0.601	Up	56	$406.35	63 %	buy file →
xrp-updown-15m-1790228700	06:03	0.480	0.630	0.001	0.001	0.176	Down	69	$130.65	32 %	buy file →
xrp-updown-15m-1790229600	06:25	0.450	0.850	0.010	0.010	0.384	Down	230	$1.2K	53 %	buy file →
xrp-updown-15m-1790230500	06:38	0.470	0.990	0.300	0.990	0.616	Up	156	$1.4K	60 %	buy file →
xrp-updown-15m-1790231400	06:50	0.520	0.990	0.220	0.990	0.544	Up	84	$621.98	61 %	buy file →
xrp-updown-15m-1790232300	07:05	0.500	0.500	0.001	0.001	0.146	Down	48	$62.32	24 %	buy file →
xrp-updown-15m-1790233200	07:20	0.470	0.470	0.001	0.001	0.163	Down	61	$78.99	52 %	buy file →
xrp-updown-15m-1790234100	07:34	0.510	0.999	0.500	0.999	0.764	Up	35	$391.54	69 %	buy file →
xrp-updown-15m-1790235000	07:48	0.510	0.990	0.380	0.990	0.737	Up	75	$573.22	63 %	buy file →
xrp-updown-15m-1790235900	08:05	0.550	0.950	0.010	0.010	0.309	Down	66	$387.5	57 %	buy file →
xrp-updown-15m-1790236800	08:20	0.500	0.700	0.001	0.001	0.232	Down	42	$78.39	42 %	buy file →
xrp-updown-15m-1790237700	08:34	0.530	0.770	0.001	0.001	0.195	Down	29	$89.17	75 %	buy file →
xrp-updown-15m-1790238600	08:49	0.510	0.820	0.010	0.010	0.447	Down	75	$352.07	58 %	buy file →
xrp-updown-15m-1790239500	09:05	0.510	0.560	0.010	0.010	0.280	Down	71	$242.75	71 %	buy file →
xrp-updown-15m-1790240400	09:21	0.510	0.690	0.001	0.001	0.247	Down	47	$147.16	58 %	buy file →
xrp-updown-15m-1790241300	09:35	0.510	0.530	0.001	0.001	0.242	Down	79	$221.73	75 %	buy file →
xrp-updown-15m-1790242200	09:49	0.510	0.570	0.001	0.001	0.276	Down	109	$341.68	69 %	buy file →
xrp-updown-15m-1790243100	10:04	0.510	0.990	0.440	0.990	0.662	Up	142	$1.2K	57 %	buy file →
xrp-updown-15m-1790244000	10:20	0.510	0.790	0.001	0.001	0.386	Down	107	$694.81	50 %	buy file →
xrp-updown-15m-1790244900	10:35	0.510	0.970	0.130	0.970	0.541	Up	153	$1.3K	65 %	buy file →
xrp-updown-15m-1790245800	10:49	0.510	0.999	0.140	0.999	0.635	Up	54	$291.97	78 %	buy file →
xrp-updown-15m-1790246700	11:06	0.550	0.999	0.520	0.999	0.901	Up	52	$436.51	67 %	buy file →
xrp-updown-15m-1790247600	11:21	0.490	0.999	0.480	0.999	0.828	Up	43	$341.65	73 %	buy file →
xrp-updown-15m-1790248500	11:39	0.500	0.840	0.010	0.010	0.437	Down	100	$481.66	58 %	buy file →
xrp-updown-15m-1790249400	11:49	0.500	0.640	0.010	0.010	0.266	Down	154	$440.4	36 %	buy file →
xrp-updown-15m-1790250300	12:06	0.440	0.550	0.001	0.001	0.115	Down	98	$264.76	53 %	buy file →
xrp-updown-15m-1790251200	12:21	0.550	0.990	0.250	0.990	0.567	Up	123	$705.96	51 %	buy file →
xrp-updown-15m-1790252100	12:35	0.510	0.999	0.450	0.999	0.844	Up	86	$928.74	63 %	buy file →
xrp-updown-15m-1790253000	12:50	0.490	0.800	0.010	0.010	0.334	Down	146	$588.58	53 %	buy file →
xrp-updown-15m-1790253900	13:06	0.540	0.999	0.440	0.999	0.811	Up	38	$328.7	69 %	buy file →
xrp-updown-15m-1790254800	13:26	0.490	0.999	0.430	0.999	0.762	Up	93	$703.46	53 %	buy file →
xrp-updown-15m-1790255700	13:35	0.490	0.999	0.380	0.999	0.670	Up	122	$769.4	62 %	buy file →
xrp-updown-15m-1790256600	13:50	0.490	0.999	0.310	0.999	0.691	Up	197	$1.4K	51 %	buy file →
xrp-updown-15m-1790257500	14:05	0.500	0.999	0.220	0.999	0.675	Up	147	$882.92	48 %	buy file →
xrp-updown-15m-1790258400	14:26	0.500	0.760	0.001	0.001	0.371	Down	118	$514.57	52 %	buy file →
xrp-updown-15m-1790259300	14:41	0.500	0.999	0.370	0.999	0.826	Up	49	$434.89	70 %	buy file →
xrp-updown-15m-1790260200	14:50	0.480	0.640	0.001	0.001	0.283	Down	120	$381.47	54 %	buy file →
xrp-updown-15m-1790261100	15:05	0.290	0.340	0.001	0.001	0.109	Down	42	$71.55	22 %	buy file →
xrp-updown-15m-1790262000	15:31	0.490	0.940	0.010	0.010	0.513	Down	177	$962.08	55 %	buy file →
xrp-updown-15m-1790262900	15:40	0.680	0.999	0.620	0.999	0.845	Up	40	$402.46	75 %	buy file →
xrp-updown-15m-1790263800	15:50	0.510	0.999	0.420	0.999	0.803	Up	55	$496.1	74 %	buy file →
xrp-updown-15m-1790264700	16:05	0.490	0.990	0.180	0.990	0.610	Up	172	$1.2K	62 %	buy file →
xrp-updown-15m-1790265600	16:20	0.480	0.480	0.001	0.001	0.161	Down	97	$119.92	57 %	buy file →
xrp-updown-15m-1790266500	16:40	0.500	0.999	0.500	0.999	0.902	Up	78	$1.1K	69 %	buy file →
xrp-updown-15m-1790267400	16:50	0.480	0.960	0.010	0.010	0.441	Down	143	$726.58	54 %	buy file →
xrp-updown-15m-1790268300	17:03	0.490	0.990	0.410	0.990	0.797	Up	128	$959.22	62 %	buy file →
xrp-updown-15m-1790269200	17:21	0.490	0.710	0.001	0.001	0.277	Down	158	$617.04	51 %	buy file →
xrp-updown-15m-1790270100	17:35	0.490	0.999	0.370	0.999	0.715	Up	156	$1.7K	69 %	buy file →
xrp-updown-15m-1790271000	17:50	0.490	0.560	0.001	0.001	0.172	Down	64	$134.53	41 %	buy file →
xrp-updown-15m-1790271900	18:04	0.500	0.620	0.010	0.010	0.224	Down	145	$410.87	57 %	buy file →
xrp-updown-15m-1790272800	18:36	0.420	0.700	0.010	0.010	0.380	Down	238	$1.2K	49 %	buy file →
xrp-updown-15m-1790273700	18:36	0.510	0.999	0.510	0.999	0.774	Up	60	$522.62	67 %	buy file →
xrp-updown-15m-1790274600	18:50	0.510	0.760	0.010	0.010	0.441	Down	338	$2.2K	52 %	buy file →
xrp-updown-15m-1790275500	19:18	0.580	0.999	0.480	0.999	0.815	Up	97	$743.72	50 %	buy file →
xrp-updown-15m-1790276400	19:26	0.490	0.490	0.001	0.001	0.185	Down	252	$534.17	62 %	buy file →
xrp-updown-15m-1790277300	19:40	0.500	0.510	0.001	0.001	0.175	Down	194	$495.87	62 %	buy file →
xrp-updown-15m-1790278200	19:51	0.450	0.570	0.001	0.001	0.180	Down	118	$245.28	52 %	buy file →
xrp-updown-15m-1790279100	20:11	0.480	0.990	0.070	0.990	0.549	Up	215	$1.8K	50 %	buy file →
xrp-updown-15m-1790280000	20:26	0.510	0.730	0.001	0.001	0.461	Down	275	$1.6K	36 %	buy file →
xrp-updown-15m-1790280900	20:39	0.570	0.990	0.170	0.990	0.597	Up	348	$3.3K	41 %	buy file →
xrp-updown-15m-1790281800	20:50	0.500	0.990	0.240	0.990	0.669	Up	259	$2.4K	48 %	buy file →
xrp-updown-15m-1790282700	21:05	0.460	0.820	0.030	0.030	0.400	Down	551	$3.2K	49 %	buy file →
xrp-updown-15m-1790283600	21:25	0.600	0.990	0.400	0.990	0.679	Up	239	$1.6K	42 %	buy file →
xrp-updown-15m-1790284500	21:39	0.480	0.990	0.480	0.990	0.748	Up	106	$690.28	47 %	buy file →
xrp-updown-15m-1790285400	21:50	0.490	0.999	0.470	0.999	0.825	Up	136	$1.3K	52 %	buy file →
xrp-updown-15m-1790286300	22:04	0.490	0.999	0.350	0.999	0.754	Up	136	$1.1K	49 %	buy file →
xrp-updown-15m-1790287200	22:19	0.490	0.680	0.001	0.001	0.316	Down	313	$2.0K	50 %	buy file →
xrp-updown-15m-1790288100	22:34	0.510	0.530	0.010	0.010	0.184	Down	175	$576.73	63 %	buy file →
xrp-updown-15m-1790289000	22:50	0.550	0.999	0.190	0.999	0.568	Up	308	$3.2K	40 %	buy file →
xrp-updown-15m-1790289900	23:05	0.510	0.990	0.080	0.990	0.513	Up	156	$1.6K	60 %	buy file →
xrp-updown-15m-1790290800	23:25	0.550	0.970	0.001	0.001	0.568	Down	232	$1.6K	51 %	buy file →
xrp-updown-15m-1790291700	23:34	0.450	0.999	0.420	0.999	0.782	Up	85	$517.36	59 %	buy file →
xrp-updown-15m-1790292600	23:50	0.450	0.810	0.010	0.010	0.484	Down	104	$527.02	63 %	buy file →
xrp-updown-15m-1790293500	00:05	0.480	0.570	0.001	0.001	0.125	Down	44	$106.61	53 %	buy file →
xrp-updown-15m-1790294400	00:22	0.540	0.540	0.540	0.540	0.540	open	1	$4.33	100 %	buy file →
xrp-updown-15m-1790353800	16:52	0.510	0.510	0.510	0.510	0.510	open	1	$1.01	100 %	buy file →

2026-09-23 — 97 contracts, 7,976 trades, $47.6K turnover

97 XRP Up/Down 15m contracts traded on 2026-09-23 — 49 closed Up (≥ 0.97), 48 closed Down (≤ 0.03): 7,976 trades, $47.6K USD turnover. The busiest contract was xrp-updown-15m-1790149500 with $1.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1790120700	00:06	0.010	0.010	0.001	0.001	0.001	Down	1	$0.01	100 %	buy file →
xrp-updown-15m-1790121600	00:24	0.440	0.999	0.340	0.999	0.662	Up	73	$743.31	62 %	buy file →
xrp-updown-15m-1790122500	00:36	0.510	0.999	0.480	0.999	0.878	Up	58	$695.43	51 %	buy file →
xrp-updown-15m-1790123400	00:55	0.490	0.999	0.430	0.999	0.681	Up	79	$724.66	58 %	buy file →
xrp-updown-15m-1790124300	01:06	0.490	0.999	0.470	0.999	0.909	Up	46	$703.93	55 %	buy file →
xrp-updown-15m-1790125200	01:27	0.500	0.999	0.470	0.999	0.728	Up	43	$516.43	67 %	buy file →
xrp-updown-15m-1790126100	01:41	0.500	0.620	0.010	0.010	0.367	Down	64	$311.23	25 %	buy file →
xrp-updown-15m-1790127000	01:51	0.500	0.740	0.001	0.001	0.202	Down	77	$195.02	41 %	buy file →
xrp-updown-15m-1790127900	02:04	0.510	0.999	0.150	0.999	0.604	Up	139	$1.3K	55 %	buy file →
xrp-updown-15m-1790128800	02:22	0.510	0.520	0.001	0.001	0.150	Down	43	$76.8	49 %	buy file →
xrp-updown-15m-1790129700	02:35	0.490	0.999	0.490	0.999	0.834	Up	20	$191.31	60 %	buy file →
xrp-updown-15m-1790130600	02:50	0.400	0.999	0.370	0.999	0.785	Up	45	$636.27	67 %	buy file →
xrp-updown-15m-1790131500	03:06	0.490	0.999	0.470	0.999	0.870	Up	43	$318.53	53 %	buy file →
xrp-updown-15m-1790132400	03:21	0.490	0.490	0.001	0.001	0.151	Down	57	$130.87	35 %	buy file →
xrp-updown-15m-1790133300	03:35	0.500	0.999	0.470	0.999	0.909	Up	74	$1.2K	45 %	buy file →
xrp-updown-15m-1790134200	03:50	0.490	0.999	0.470	0.999	0.801	Up	88	$1.0K	50 %	buy file →
xrp-updown-15m-1790135100	04:05	0.490	0.990	0.060	0.990	0.446	Up	172	$964.07	50 %	buy file →
xrp-updown-15m-1790136000	04:21	0.490	0.999	0.160	0.999	0.627	Up	69	$498.27	65 %	buy file →
xrp-updown-15m-1790136900	04:35	0.500	0.999	0.460	0.999	0.855	Up	76	$915.99	41 %	buy file →
xrp-updown-15m-1790137800	04:51	0.500	0.999	0.420	0.999	0.812	Up	70	$801.2	51 %	buy file →
xrp-updown-15m-1790138700	05:06	0.500	0.720	0.001	0.001	0.120	Down	87	$281.64	45 %	buy file →
xrp-updown-15m-1790139600	05:21	0.500	0.500	0.001	0.001	0.141	Down	56	$172.4	72 %	buy file →
xrp-updown-15m-1790140500	05:35	0.510	0.660	0.010	0.010	0.334	Down	145	$580.57	36 %	buy file →
xrp-updown-15m-1790141400	05:50	0.510	0.999	0.330	0.999	0.687	Up	109	$1.0K	59 %	buy file →
xrp-updown-15m-1790142300	06:04	0.510	0.510	0.001	0.001	0.143	Down	59	$102.17	54 %	buy file →
xrp-updown-15m-1790143200	06:25	0.510	0.999	0.510	0.999	0.788	Up	33	$206.01	92 %	buy file →
xrp-updown-15m-1790144100	06:34	0.510	0.999	0.510	0.999	0.885	Up	96	$931.27	68 %	buy file →
xrp-updown-15m-1790145000	06:50	0.410	0.999	0.310	0.999	0.689	Up	38	$275.29	69 %	buy file →
xrp-updown-15m-1790145900	07:05	0.490	0.710	0.001	0.001	0.282	Down	120	$529.83	41 %	buy file →
xrp-updown-15m-1790146800	07:20	0.500	0.500	0.001	0.001	0.121	Down	102	$152.19	38 %	buy file →
xrp-updown-15m-1790147700	07:33	0.500	0.999	0.390	0.999	0.712	Up	137	$855.35	60 %	buy file →
xrp-updown-15m-1790148600	07:55	0.510	0.730	0.001	0.001	0.195	Down	108	$230.77	37 %	buy file →
xrp-updown-15m-1790149500	08:06	0.510	0.990	0.380	0.990	0.635	Up	158	$1.5K	60 %	buy file →
xrp-updown-15m-1790150400	08:20	0.630	0.670	0.001	0.001	0.119	Down	92	$127.86	47 %	buy file →
xrp-updown-15m-1790151300	08:35	0.510	0.999	0.510	0.999	0.842	Up	115	$976.79	64 %	buy file →
xrp-updown-15m-1790152200	08:50	0.510	0.770	0.010	0.010	0.464	Down	101	$572.91	51 %	buy file →
xrp-updown-15m-1790153100	09:05	0.410	0.430	0.001	0.001	0.068	Down	69	$72.38	41 %	buy file →
xrp-updown-15m-1790154000	09:20	0.510	0.999	0.400	0.999	0.849	Up	87	$698.09	68 %	buy file →
xrp-updown-15m-1790154900	09:40	0.510	0.940	0.010	0.010	0.475	Down	120	$802.39	60 %	buy file →
xrp-updown-15m-1790155800	09:50	0.710	0.710	0.010	0.010	0.249	Down	58	$369.73	33 %	buy file →
xrp-updown-15m-1790156700	10:04	0.510	0.870	0.010	0.010	0.261	Down	99	$318.06	50 %	buy file →
xrp-updown-15m-1790157600	10:25	0.510	0.770	0.010	0.010	0.371	Down	47	$187.63	65 %	buy file →
xrp-updown-15m-1790158500	10:34	0.510	0.590	0.001	0.001	0.311	Down	157	$691.81	29 %	buy file →
xrp-updown-15m-1790159400	10:55	0.510	0.999	0.270	0.999	0.674	Up	84	$821.93	54 %	buy file →
xrp-updown-15m-1790160300	11:06	0.500	0.990	0.330	0.990	0.789	Up	69	$731.06	83 %	buy file →
xrp-updown-15m-1790161200	11:20	0.500	0.760	0.001	0.001	0.298	Down	76	$285.63	50 %	buy file →
xrp-updown-15m-1790162100	11:34	0.430	0.480	0.001	0.001	0.128	Down	37	$61.27	38 %	buy file →
xrp-updown-15m-1790163000	11:50	0.510	0.620	0.001	0.001	0.267	Down	59	$173.35	69 %	buy file →
xrp-updown-15m-1790163900	12:05	0.510	0.990	0.510	0.990	0.802	Up	97	$865.38	56 %	buy file →
xrp-updown-15m-1790164800	12:25	0.510	0.520	0.001	0.001	0.194	Down	73	$209.84	50 %	buy file →
xrp-updown-15m-1790165700	12:39	0.510	0.999	0.310	0.999	0.726	Up	87	$770.61	62 %	buy file →
xrp-updown-15m-1790166600	12:50	0.510	0.990	0.500	0.990	0.827	Up	81	$944.26	52 %	buy file →
xrp-updown-15m-1790167500	13:05	0.690	0.800	0.001	0.001	0.171	Down	77	$149.65	59 %	buy file →
xrp-updown-15m-1790168400	13:25	0.510	0.580	0.001	0.001	0.108	Down	50	$66.69	38 %	buy file →
xrp-updown-15m-1790169300	13:40	0.510	0.999	0.510	0.999	0.889	Up	62	$543.2	42 %	buy file →
xrp-updown-15m-1790170200	13:50	0.490	0.999	0.440	0.999	0.774	Up	94	$661.32	66 %	buy file →
xrp-updown-15m-1790171100	14:05	0.490	0.580	0.001	0.001	0.164	Down	52	$78.79	40 %	buy file →
xrp-updown-15m-1790172000	14:19	0.490	0.870	0.001	0.001	0.372	Down	71	$328.22	44 %	buy file →
xrp-updown-15m-1790172900	14:35	0.510	0.650	0.001	0.001	0.268	Down	202	$556.23	59 %	buy file →
xrp-updown-15m-1790173800	14:50	0.510	0.999	0.330	0.999	0.607	Up	141	$1.4K	52 %	buy file →
xrp-updown-15m-1790174700	15:06	0.510	0.999	0.160	0.999	0.634	Up	199	$1.5K	64 %	buy file →
xrp-updown-15m-1790175600	15:21	0.400	0.990	0.370	0.990	0.745	Up	109	$612.19	68 %	buy file →
xrp-updown-15m-1790176500	15:35	0.550	0.620	0.001	0.001	0.128	Down	55	$74.8	39 %	buy file →
xrp-updown-15m-1790177400	15:51	0.500	0.540	0.001	0.001	0.125	Down	107	$171.64	38 %	buy file →
xrp-updown-15m-1790178300	16:05	0.510	0.720	0.001	0.001	0.179	Down	104	$241.19	53 %	buy file →
xrp-updown-15m-1790179200	16:21	0.510	0.999	0.070	0.999	0.597	Up	167	$1.4K	58 %	buy file →
xrp-updown-15m-1790180100	16:39	0.510	0.510	0.001	0.001	0.132	Down	62	$112.44	41 %	buy file →
xrp-updown-15m-1790181000	16:55	0.490	0.990	0.080	0.990	0.477	Up	126	$471.41	69 %	buy file →
xrp-updown-15m-1790181900	17:05	0.510	0.730	0.001	0.001	0.127	Down	84	$100.96	41 %	buy file →
xrp-updown-15m-1790182800	17:23	0.510	0.750	0.001	0.001	0.167	Down	60	$131.25	59 %	buy file →
xrp-updown-15m-1790183700	17:33	0.510	0.999	0.510	0.999	0.869	Up	75	$634.47	73 %	buy file →
xrp-updown-15m-1790184600	17:53	0.510	0.999	0.290	0.999	0.675	Up	57	$305.32	77 %	buy file →
xrp-updown-15m-1790185500	18:09	0.510	0.710	0.001	0.001	0.278	Down	84	$172.84	50 %	buy file →
xrp-updown-15m-1790186400	18:20	0.530	0.530	0.001	0.001	0.161	Down	59	$84.38	17 %	buy file →
xrp-updown-15m-1790187300	18:45	0.510	0.560	0.001	0.001	0.377	Down	174	$726.95	48 %	buy file →
xrp-updown-15m-1790188200	18:49	0.510	0.990	0.290	0.990	0.501	Up	116	$545.39	66 %	buy file →
xrp-updown-15m-1790189100	19:06	0.510	0.999	0.490	0.999	0.868	Up	41	$445.43	81 %	buy file →
xrp-updown-15m-1790190000	19:24	0.490	0.990	0.070	0.990	0.597	Up	92	$568.55	68 %	buy file →
xrp-updown-15m-1790190900	19:34	0.550	0.990	0.180	0.990	0.627	Up	38	$156.06	70 %	buy file →
xrp-updown-15m-1790191800	19:50	0.500	0.840	0.010	0.010	0.319	Down	89	$230.71	58 %	buy file →
xrp-updown-15m-1790192700	20:04	0.500	0.840	0.010	0.010	0.457	Down	82	$421.5	55 %	buy file →
xrp-updown-15m-1790193600	20:19	0.680	0.730	0.001	0.001	0.270	Down	40	$81.5	51 %	buy file →
xrp-updown-15m-1790194500	20:38	0.510	0.870	0.001	0.001	0.325	Down	97	$346.08	47 %	buy file →
xrp-updown-15m-1790195400	20:53	0.510	0.999	0.510	0.999	0.770	Up	87	$459.5	72 %	buy file →
xrp-updown-15m-1790196300	21:04	0.510	0.650	0.001	0.001	0.225	Down	51	$125.2	28 %	buy file →
xrp-updown-15m-1790197200	21:20	0.570	0.999	0.410	0.999	0.772	Up	63	$473.15	61 %	buy file →
xrp-updown-15m-1790198100	21:38	0.510	0.999	0.350	0.999	0.821	Up	67	$863.09	53 %	buy file →
xrp-updown-15m-1790199000	21:49	0.510	0.999	0.490	0.999	0.782	Up	46	$412.4	52 %	buy file →
xrp-updown-15m-1790199900	22:11	0.490	0.660	0.010	0.010	0.226	Down	100	$302.23	40 %	buy file →
xrp-updown-15m-1790200800	22:23	0.490	0.999	0.300	0.999	0.717	Up	48	$388.99	54 %	buy file →
xrp-updown-15m-1790201700	22:38	0.490	0.500	0.001	0.001	0.248	Down	70	$170.06	29 %	buy file →
xrp-updown-15m-1790202600	22:48	0.320	0.320	0.001	0.001	0.134	Down	34	$77.01	62 %	buy file →
xrp-updown-15m-1790203500	23:05	0.530	0.999	0.530	0.999	0.900	Up	53	$559.67	65 %	buy file →
xrp-updown-15m-1790204400	23:18	0.480	0.999	0.170	0.999	0.748	Up	127	$1.3K	66 %	buy file →
xrp-updown-15m-1790205300	23:35	0.430	0.590	0.010	0.010	0.301	Down	84	$309.52	42 %	buy file →
xrp-updown-15m-1790206200	23:50	0.360	0.420	0.001	0.001	0.197	Down	49	$107.44	48 %	buy file →
xrp-updown-15m-1790207100	00:05	0.510	0.999	0.510	0.999	0.871	Up	38	$347.4	66 %	buy file →

2026-09-22 — 98 contracts, 9,005 trades, $59.5K turnover

98 XRP Up/Down 15m contracts traded on 2026-09-22 — 51 closed Up (≥ 0.97), 44 closed Down (≤ 0.03), 3 still open at the last print: 9,005 trades, $59.5K USD turnover. The busiest contract was xrp-updown-15m-1790099100 with $2.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1790035200	00:20	0.530	0.760	0.001	0.001	0.404	Down	62	$215.67	49 %	buy file →
xrp-updown-15m-1790036100	00:34	0.490	0.999	0.450	0.999	0.769	Up	99	$515.78	73 %	buy file →
xrp-updown-15m-1790037000	00:55	0.500	0.990	0.040	0.990	0.513	Up	175	$853.06	65 %	buy file →
xrp-updown-15m-1790037900	01:05	0.490	0.670	0.001	0.001	0.410	Down	95	$553.77	60 %	buy file →
xrp-updown-15m-1790038800	01:21	0.490	0.600	0.010	0.010	0.301	Down	105	$357.86	54 %	buy file →
xrp-updown-15m-1790039700	01:39	0.510	0.990	0.160	0.990	0.431	Up	66	$239.32	62 %	buy file →
xrp-updown-15m-1790040600	01:49	0.510	0.710	0.001	0.001	0.216	Down	54	$115.98	49 %	buy file →
xrp-updown-15m-1790041500	02:15	0.530	0.880	0.010	0.010	0.532	Down	52	$319.26	69 %	buy file →
xrp-updown-15m-1790042400	02:20	0.520	0.990	0.200	0.990	0.548	Up	141	$934.89	56 %	buy file →
xrp-updown-15m-1790043300	02:34	0.510	0.999	0.320	0.999	0.640	Up	78	$631.17	68 %	buy file →
xrp-updown-15m-1790044200	02:49	0.470	0.990	0.160	0.990	0.613	Up	68	$531.68	56 %	buy file →
xrp-updown-15m-1790045100	03:04	0.490	0.500	0.001	0.001	0.200	Down	125	$371.76	63 %	buy file →
xrp-updown-15m-1790046000	03:25	0.500	0.570	0.001	0.001	0.222	Down	116	$278.37	49 %	buy file →
xrp-updown-15m-1790046900	03:34	0.510	0.999	0.270	0.999	0.606	Up	94	$618.77	56 %	buy file →
xrp-updown-15m-1790047800	03:49	0.510	0.520	0.001	0.001	0.194	Down	40	$75.34	43 %	buy file →
xrp-updown-15m-1790048700	04:04	0.490	0.999	0.100	0.999	0.579	Up	50	$340.73	79 %	buy file →
xrp-updown-15m-1790049600	04:25	0.510	0.999	0.300	0.999	0.717	Up	44	$353.85	70 %	buy file →
xrp-updown-15m-1790050500	04:34	0.490	0.990	0.340	0.970	0.802	Up	82	$1.0K	42 %	buy file →
xrp-updown-15m-1790051400	04:49	0.490	0.490	0.001	0.001	0.129	Down	72	$106.07	38 %	buy file →
xrp-updown-15m-1790052300	05:04	0.500	0.560	0.001	0.001	0.269	Down	74	$189.1	36 %	buy file →
xrp-updown-15m-1790053200	05:18	0.510	0.750	0.010	0.010	0.525	Down	107	$816.11	43 %	buy file →
xrp-updown-15m-1790054100	05:35	0.510	0.530	0.001	0.001	0.215	Down	99	$234.44	37 %	buy file →
xrp-updown-15m-1790055000	05:49	0.510	0.999	0.150	0.999	0.538	Up	94	$868.43	35 %	buy file →
xrp-updown-15m-1790055900	06:03	0.510	0.999	0.500	0.999	0.735	Up	78	$783.46	66 %	buy file →
xrp-updown-15m-1790056800	06:20	0.530	0.990	0.010	0.990	0.632	Up	87	$728.53	48 %	buy file →
xrp-updown-15m-1790057700	06:39	0.500	0.990	0.260	0.990	0.694	Up	96	$587.33	62 %	buy file →
xrp-updown-15m-1790058600	06:48	0.500	0.999	0.440	0.999	0.839	Up	57	$392.89	57 %	buy file →
xrp-updown-15m-1790059500	07:04	0.490	0.630	0.001	0.001	0.388	Down	78	$298.12	40 %	buy file →
xrp-updown-15m-1790060400	07:19	0.500	0.999	0.220	0.999	0.625	Up	63	$493.91	62 %	buy file →
xrp-updown-15m-1790061300	07:34	0.470	0.520	0.001	0.001	0.267	Down	38	$108.63	51 %	buy file →
xrp-updown-15m-1790062200	07:48	0.510	0.800	0.010	0.010	0.328	Down	115	$389.21	47 %	buy file →
xrp-updown-15m-1790063100	08:05	0.560	0.999	0.560	0.999	0.792	Up	67	$549.32	55 %	buy file →
xrp-updown-15m-1790064000	08:20	0.470	0.999	0.330	0.999	0.793	Up	58	$514.52	54 %	buy file →
xrp-updown-15m-1790064900	08:34	0.480	0.480	0.001	0.001	0.259	Down	35	$55.36	49 %	buy file →
xrp-updown-15m-1790065800	08:48	0.500	0.999	0.430	0.999	0.779	Up	32	$275.98	78 %	buy file →
xrp-updown-15m-1790066700	09:04	0.490	0.999	0.410	0.999	0.746	Up	54	$318.18	69 %	buy file →
xrp-updown-15m-1790067600	09:20	0.490	0.490	0.001	0.001	0.148	Down	50	$105.74	7 %	buy file →
xrp-updown-15m-1790068500	09:34	0.500	0.999	0.500	0.999	0.800	Up	75	$528.95	71 %	buy file →
xrp-updown-15m-1790069400	09:49	0.500	0.990	0.150	0.990	0.451	Up	186	$1.3K	63 %	buy file →
xrp-updown-15m-1790070300	10:04	0.490	0.990	0.200	0.990	0.552	Up	268	$2.4K	59 %	buy file →
xrp-updown-15m-1790071200	10:21	0.490	0.490	0.001	0.001	0.244	Down	40	$88.82	27 %	buy file →
xrp-updown-15m-1790072100	10:34	0.500	0.880	0.001	0.001	0.255	Down	76	$210.18	62 %	buy file →
xrp-updown-15m-1790073000	10:49	0.510	0.990	0.270	0.990	0.766	Up	102	$751.84	81 %	buy file →
xrp-updown-15m-1790073900	11:05	0.460	0.999	0.290	0.999	0.794	Up	40	$347.89	56 %	buy file →
xrp-updown-15m-1790074800	11:20	0.510	0.510	0.001	0.001	0.102	Down	48	$65.24	59 %	buy file →
xrp-updown-15m-1790075700	11:34	0.510	0.999	0.510	0.999	0.867	Up	35	$279.52	58 %	buy file →
xrp-updown-15m-1790076600	11:49	0.640	0.999	0.600	0.999	0.851	Up	22	$156.07	56 %	buy file →
xrp-updown-15m-1790077500	12:05	0.490	0.680	0.001	0.001	0.267	Down	44	$105.18	51 %	buy file →
xrp-updown-15m-1790078400	12:20	0.520	0.960	0.010	0.010	0.554	Down	61	$217.88	63 %	buy file →
xrp-updown-15m-1790079300	12:35	0.200	0.990	0.110	0.990	0.436	Up	124	$515.31	63 %	buy file →
xrp-updown-15m-1790080200	12:49	0.570	0.999	0.520	0.999	0.757	Up	148	$1.3K	51 %	buy file →
xrp-updown-15m-1790081100	13:06	0.490	0.640	0.010	0.010	0.236	Down	134	$476.53	61 %	buy file →
xrp-updown-15m-1790082000	13:32	0.480	0.990	0.340	0.990	0.640	Up	79	$552.3	56 %	buy file →
xrp-updown-15m-1790082900	13:41	0.490	0.920	0.010	0.010	0.439	Down	162	$775.38	59 %	buy file →
xrp-updown-15m-1790083800	13:53	0.490	0.999	0.340	0.999	0.801	Up	97	$906.97	66 %	buy file →
xrp-updown-15m-1790084700	14:08	0.490	0.999	0.440	0.999	0.716	Up	77	$320.48	74 %	buy file →
xrp-updown-15m-1790085600	14:19	0.500	0.500	0.001	0.001	0.132	Down	70	$102.42	14 %	buy file →
xrp-updown-15m-1790086500	14:42	0.510	0.510	0.001	0.001	0.193	Down	48	$75.2	27 %	buy file →
xrp-updown-15m-1790087400	14:51	0.510	0.510	0.001	0.001	0.174	Down	77	$189.77	36 %	buy file →
xrp-updown-15m-1790088300	15:44	0.560	0.999	0.560	0.999	0.824	Up	60	$462.76	76 %	buy file →
xrp-updown-15m-1790089200	15:44	0.510	0.999	0.470	0.999	0.832	Up	100	$889.03	58 %	buy file →
xrp-updown-15m-1790090100	15:44	0.490	0.990	0.180	0.990	0.799	Up	121	$1.4K	61 %	buy file →
xrp-updown-15m-1790091000	16:33	0.490	0.550	0.001	0.001	0.089	Down	39	$62.09	42 %	buy file →
xrp-updown-15m-1790091900	16:33	0.500	0.890	0.010	0.010	0.454	Down	107	$569.49	56 %	buy file →
xrp-updown-15m-1790092800	16:33	0.570	0.760	0.001	0.001	0.287	Down	138	$677.84	59 %	buy file →
xrp-updown-15m-1790093700	16:42	0.510	0.530	0.001	0.001	0.276	Down	82	$246.73	52 %	buy file →
xrp-updown-15m-1790094600	16:50	0.510	0.999	0.370	0.999	0.642	Up	114	$1.2K	58 %	buy file →
xrp-updown-15m-1790095500	17:05	0.510	0.999	0.340	0.999	0.765	Up	72	$865.03	49 %	buy file →
xrp-updown-15m-1790096400	17:20	0.490	0.999	0.380	0.999	0.733	Up	82	$1.1K	52 %	buy file →
xrp-updown-15m-1790097300	17:35	0.490	0.999	0.180	0.999	0.612	Up	151	$1.2K	66 %	buy file →
xrp-updown-15m-1790098200	17:50	0.500	0.550	0.010	0.050	0.145	open	110	$230.38	42 %	buy file →
xrp-updown-15m-1790099100	18:04	0.500	0.990	0.250	0.970	0.672	Up	197	$2.8K	54 %	buy file →
xrp-updown-15m-1790100000	18:20	0.510	0.730	0.010	0.010	0.323	Down	189	$702.34	58 %	buy file →
xrp-updown-15m-1790100900	18:35	0.440	0.999	0.010	0.999	0.762	Up	211	$1.8K	50 %	buy file →
xrp-updown-15m-1790101800	18:56	0.550	0.999	0.550	0.999	0.781	Up	123	$1.6K	54 %	buy file →
xrp-updown-15m-1790102700	19:14	0.490	0.990	0.250	0.990	0.664	Up	153	$1.0K	67 %	buy file →
xrp-updown-15m-1790103600	19:20	0.460	0.999	0.450	0.999	0.849	Up	95	$771.75	42 %	buy file →
xrp-updown-15m-1790104500	19:35	0.500	0.999	0.460	0.999	0.806	Up	83	$678.69	48 %	buy file →
xrp-updown-15m-1790105400	19:50	0.500	0.530	0.001	0.001	0.199	Down	97	$215.75	33 %	buy file →
xrp-updown-15m-1790106300	20:05	0.500	0.990	0.020	0.990	0.559	Up	153	$826.89	49 %	buy file →
xrp-updown-15m-1790107200	20:25	0.530	0.740	0.001	0.001	0.368	Down	111	$403.38	51 %	buy file →
xrp-updown-15m-1790108100	20:40	0.520	0.990	0.370	0.990	0.593	Up	114	$708.02	65 %	buy file →
xrp-updown-15m-1790109000	20:50	0.530	0.530	0.010	0.010	0.224	Down	45	$105.18	45 %	buy file →
xrp-updown-15m-1790109900	21:05	0.520	0.520	0.001	0.001	0.197	Down	76	$178.53	40 %	buy file →
xrp-updown-15m-1790110800	21:19	0.510	0.999	0.510	0.999	0.928	Up	41	$663.08	57 %	buy file →
xrp-updown-15m-1790111700	21:35	0.390	0.430	0.010	0.010	0.202	Down	92	$277.06	54 %	buy file →
xrp-updown-15m-1790112600	21:50	0.440	0.730	0.010	0.010	0.467	Down	147	$972.56	47 %	buy file →
xrp-updown-15m-1790113500	22:05	0.550	0.890	0.010	0.010	0.512	Down	193	$1.7K	55 %	buy file →
xrp-updown-15m-1790114400	22:25	0.510	0.640	0.001	0.001	0.234	Down	91	$276.88	57 %	buy file →
xrp-updown-15m-1790115300	22:39	0.510	0.999	0.510	0.999	0.861	Up	88	$1.4K	25 %	buy file →
xrp-updown-15m-1790116200	22:50	0.490	0.999	0.490	0.999	0.875	Up	53	$616.26	57 %	buy file →
xrp-updown-15m-1790117100	23:05	0.490	0.870	0.010	0.010	0.623	Down	128	$1.1K	46 %	buy file →
xrp-updown-15m-1790118000	23:20	0.490	0.999	0.360	0.999	0.882	Up	107	$2.7K	22 %	buy file →
xrp-updown-15m-1790118900	23:34	0.510	0.910	0.001	0.001	0.418	Down	127	$664.11	53 %	buy file →
xrp-updown-15m-1790119800	23:55	0.490	0.700	0.001	0.001	0.208	Down	114	$259.96	29 %	buy file →
xrp-updown-15m-1790120700	00:06	0.510	0.690	0.010	0.010	0.299	Down	86	$373.78	53 %	buy file →
xrp-updown-15m-1790160300	11:06	0.500	0.500	0.500	0.500	0.500	open	1	$2.42	0 %	buy file →
xrp-updown-15m-1790161200	11:20	0.500	0.500	0.500	0.500	0.500	open	1	$2.42	0 %	buy file →

2026-09-21 — 97 contracts, 9,571 trades, $64.2K turnover

97 XRP Up/Down 15m contracts traded on 2026-09-21 — 63 closed Up (≥ 0.97), 33 closed Down (≤ 0.03), 1 still open at the last print: 9,571 trades, $64.2K USD turnover. The busiest contract was xrp-updown-15m-1790006400 with $2.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1789948800	00:20	0.620	0.999	0.620	0.999	0.923	Up	58	$904.83	44 %	buy file →
xrp-updown-15m-1789949700	00:34	0.490	0.999	0.300	0.999	0.755	Up	67	$486.28	53 %	buy file →
xrp-updown-15m-1789950600	00:48	0.490	0.620	0.001	0.001	0.284	Down	54	$136.2	48 %	buy file →
xrp-updown-15m-1789951500	01:04	0.500	0.990	0.500	0.990	0.805	Up	58	$530.32	72 %	buy file →
xrp-updown-15m-1789952400	01:19	0.490	0.999	0.120	0.999	0.778	Up	99	$1.1K	76 %	buy file →
xrp-updown-15m-1789953300	01:39	0.490	0.990	0.001	0.001	0.508	Down	118	$825.48	60 %	buy file →
xrp-updown-15m-1789954200	01:54	0.490	0.790	0.010	0.010	0.233	Down	94	$333.52	52 %	buy file →
xrp-updown-15m-1789955100	02:03	0.460	0.560	0.001	0.001	0.139	Down	64	$143.48	71 %	buy file →
xrp-updown-15m-1789956000	02:24	0.510	0.999	0.430	0.999	0.792	Up	67	$732.37	51 %	buy file →
xrp-updown-15m-1789956900	02:33	0.510	0.999	0.380	0.999	0.723	Up	69	$474.87	59 %	buy file →
xrp-updown-15m-1789957800	02:54	0.390	0.390	0.001	0.001	0.127	Down	71	$118.38	52 %	buy file →
xrp-updown-15m-1789958700	03:04	0.510	0.999	0.370	0.999	0.719	Up	76	$579.05	69 %	buy file →
xrp-updown-15m-1789959600	03:23	0.580	0.990	0.580	0.990	0.813	Up	139	$1.2K	58 %	buy file →
xrp-updown-15m-1789960500	03:34	0.490	0.999	0.480	0.999	0.844	Up	37	$396.89	28 %	buy file →
xrp-updown-15m-1789961400	03:54	0.520	0.990	0.440	0.990	0.673	Up	117	$723.68	38 %	buy file →
xrp-updown-15m-1789962300	04:04	0.490	0.990	0.230	0.990	0.575	Up	123	$686.17	53 %	buy file →
xrp-updown-15m-1789963200	04:24	0.490	0.580	0.001	0.001	0.135	Down	60	$98.39	66 %	buy file →
xrp-updown-15m-1789964100	04:39	0.530	0.700	0.010	0.010	0.317	Down	72	$253.78	46 %	buy file →
xrp-updown-15m-1789965000	04:48	0.360	0.999	0.310	0.999	0.577	Up	38	$215.25	77 %	buy file →
xrp-updown-15m-1789965900	05:03	0.530	0.870	0.010	0.010	0.568	Down	79	$369.84	50 %	buy file →
xrp-updown-15m-1789966800	05:19	0.510	0.630	0.001	0.001	0.248	Down	36	$106.78	68 %	buy file →
xrp-updown-15m-1789967700	05:34	0.550	0.999	0.550	0.999	0.895	Up	91	$826.74	37 %	buy file →
xrp-updown-15m-1789968600	05:48	0.480	0.999	0.440	0.999	0.884	Up	84	$1.0K	53 %	buy file →
xrp-updown-15m-1789969500	06:03	0.490	0.990	0.460	0.990	0.714	Up	77	$489.12	48 %	buy file →
xrp-updown-15m-1789970400	06:19	0.490	0.990	0.220	0.990	0.670	Up	174	$1.5K	45 %	buy file →
xrp-updown-15m-1789971300	06:33	0.490	0.999	0.490	0.999	0.879	Up	52	$724.27	52 %	buy file →
xrp-updown-15m-1789972200	06:48	0.490	0.540	0.001	0.001	0.239	Down	60	$152.59	27 %	buy file →
xrp-updown-15m-1789973100	07:03	0.490	0.999	0.250	0.999	0.722	Up	75	$542.97	56 %	buy file →
xrp-updown-15m-1789974000	07:24	0.480	0.840	0.010	0.010	0.529	Down	146	$751.85	45 %	buy file →
xrp-updown-15m-1789974900	07:33	0.640	0.999	0.590	0.999	0.862	Up	49	$333.77	61 %	buy file →
xrp-updown-15m-1789975800	07:48	0.490	0.520	0.001	0.001	0.297	Down	74	$218.37	39 %	buy file →
xrp-updown-15m-1789976700	08:04	0.490	0.999	0.460	0.999	0.771	Up	82	$606.61	69 %	buy file →
xrp-updown-15m-1789977600	08:18	0.490	0.999	0.480	0.999	0.832	Up	38	$285.46	63 %	buy file →
xrp-updown-15m-1789978500	08:38	0.490	0.999	0.280	0.999	0.697	Up	83	$641.43	67 %	buy file →
xrp-updown-15m-1789979400	08:48	0.490	0.999	0.440	0.999	0.707	Up	73	$587.57	56 %	buy file →
xrp-updown-15m-1789980300	09:04	0.490	0.999	0.450	0.999	0.748	Up	123	$917.14	62 %	buy file →
xrp-updown-15m-1789981200	09:19	0.490	0.490	0.001	0.001	0.245	Down	94	$313.21	38 %	buy file →
xrp-updown-15m-1789982100	09:33	0.500	0.999	0.250	0.999	0.645	Up	134	$889.09	70 %	buy file →
xrp-updown-15m-1789983000	09:49	0.430	0.990	0.340	0.990	0.661	Up	160	$1.2K	70 %	buy file →
xrp-updown-15m-1789983900	10:03	0.530	0.590	0.001	0.001	0.318	Down	82	$285.73	39 %	buy file →
xrp-updown-15m-1789984800	10:19	0.520	0.990	0.200	0.990	0.524	Up	98	$742.94	57 %	buy file →
xrp-updown-15m-1789985700	10:34	0.440	0.999	0.440	0.999	0.848	Up	66	$489.56	72 %	buy file →
xrp-updown-15m-1789986600	10:48	0.490	0.750	0.010	0.010	0.445	Down	144	$806.99	53 %	buy file →
xrp-updown-15m-1789987500	11:03	0.490	0.990	0.110	0.990	0.551	Up	83	$456.82	67 %	buy file →
xrp-updown-15m-1789988400	11:24	0.450	0.999	0.390	0.999	0.848	Up	121	$1.1K	62 %	buy file →
xrp-updown-15m-1789989300	11:33	0.490	0.999	0.280	0.999	0.704	Up	103	$767.09	64 %	buy file →
xrp-updown-15m-1789990200	11:48	0.490	0.600	0.001	0.001	0.258	Down	91	$294.94	48 %	buy file →
xrp-updown-15m-1789991100	12:04	0.510	0.510	0.001	0.001	0.099	Down	73	$115.95	32 %	buy file →
xrp-updown-15m-1789992000	12:19	0.510	0.999	0.340	0.999	0.747	Up	170	$1.2K	58 %	buy file →
xrp-updown-15m-1789992900	12:34	0.510	0.850	0.001	0.001	0.496	Down	142	$700.19	57 %	buy file →
xrp-updown-15m-1789993800	12:49	0.480	0.999	0.480	0.999	0.875	Up	80	$906.29	68 %	buy file →
xrp-updown-15m-1789994700	13:04	0.570	0.570	0.001	0.001	0.126	Down	39	$51.62	33 %	buy file →
xrp-updown-15m-1789995600	13:19	0.440	0.990	0.050	0.990	0.498	Up	141	$777.56	58 %	buy file →
xrp-updown-15m-1789996500	13:34	0.510	0.870	0.010	0.010	0.461	Down	179	$713.01	52 %	buy file →
xrp-updown-15m-1789997400	13:54	0.530	0.660	0.001	0.001	0.221	Down	96	$260.96	51 %	buy file →
xrp-updown-15m-1789998300	14:03	0.510	0.999	0.500	0.999	0.862	Up	78	$735.64	54 %	buy file →
xrp-updown-15m-1789999200	14:20	0.470	0.510	0.001	0.001	0.112	Down	49	$63.69	49 %	buy file →
xrp-updown-15m-1790000100	14:34	0.510	0.999	0.440	0.999	0.718	Up	50	$353.47	64 %	buy file →
xrp-updown-15m-1790001000	14:49	0.450	0.999	0.440	0.999	0.841	Up	94	$930.91	55 %	buy file →
xrp-updown-15m-1790001900	15:04	0.490	0.999	0.460	0.999	0.839	Up	72	$830.5	63 %	buy file →
xrp-updown-15m-1790002800	15:19	0.490	0.999	0.450	0.999	0.840	Up	91	$1.1K	48 %	buy file →
xrp-updown-15m-1790003700	15:35	0.490	0.490	0.001	0.001	0.244	Down	47	$111.44	19 %	buy file →
xrp-updown-15m-1790004600	15:49	0.510	0.999	0.510	0.999	0.742	Up	77	$574.03	68 %	buy file →
xrp-updown-15m-1790005500	16:09	0.490	0.999	0.490	0.999	0.784	Up	137	$1.2K	53 %	buy file →
xrp-updown-15m-1790006400	16:24	0.490	0.990	0.220	0.990	0.641	Up	282	$2.4K	63 %	buy file →
xrp-updown-15m-1790007300	16:34	0.500	0.850	0.010	0.010	0.429	Down	147	$813.62	50 %	buy file →
xrp-updown-15m-1790008200	16:49	0.490	0.550	0.001	0.001	0.351	Down	58	$273.55	55 %	buy file →
xrp-updown-15m-1790009100	17:04	0.510	0.999	0.500	0.999	0.729	Up	80	$733.44	64 %	buy file →
xrp-updown-15m-1790010000	17:24	0.510	0.999	0.410	0.999	0.702	Up	56	$604.19	67 %	buy file →
xrp-updown-15m-1790010900	17:34	0.490	0.990	0.150	0.990	0.424	Up	172	$1.2K	57 %	buy file →
xrp-updown-15m-1790011800	17:49	0.490	0.990	0.440	0.990	0.766	Up	83	$562.82	68 %	buy file →
xrp-updown-15m-1790012700	18:04	0.490	0.520	0.001	0.001	0.259	Down	122	$431.21	51 %	buy file →
xrp-updown-15m-1790013600	18:20	0.490	0.999	0.330	0.999	0.729	Up	56	$421.16	72 %	buy file →
xrp-updown-15m-1790014500	18:34	0.480	0.910	0.010	0.010	0.457	Down	255	$1.7K	54 %	buy file →
xrp-updown-15m-1790015400	18:53	0.490	0.990	0.190	0.990	0.594	Up	189	$1.7K	58 %	buy file →
xrp-updown-15m-1790016300	19:07	0.480	0.990	0.260	0.990	0.654	Up	105	$868.19	63 %	buy file →
xrp-updown-15m-1790017200	19:20	0.490	0.490	0.001	0.001	0.114	Down	54	$96.01	49 %	buy file →
xrp-updown-15m-1790018100	19:34	0.490	0.730	0.001	0.001	0.314	Down	122	$568.76	50 %	buy file →
xrp-updown-15m-1790019000	19:49	0.530	0.999	0.500	0.999	0.813	Up	127	$1.3K	54 %	buy file →
xrp-updown-15m-1790019900	20:04	0.490	0.990	0.490	0.990	0.695	Up	122	$879.12	61 %	buy file →
xrp-updown-15m-1790020800	20:24	0.490	0.999	0.400	0.999	0.767	Up	79	$676.62	42 %	buy file →
xrp-updown-15m-1790021700	20:34	0.490	0.999	0.480	0.999	0.850	Up	87	$1.0K	62 %	buy file →
xrp-updown-15m-1790022600	20:49	0.490	0.999	0.060	0.999	0.622	Up	170	$1.4K	51 %	buy file →
xrp-updown-15m-1790023500	21:04	0.490	0.990	0.400	0.990	0.686	Up	176	$1.1K	56 %	buy file →
xrp-updown-15m-1790024400	21:24	0.490	0.500	0.001	0.001	0.266	Down	167	$421.14	38 %	buy file →
xrp-updown-15m-1790025300	21:34	0.500	0.990	0.410	0.990	0.790	Up	200	$1.6K	74 %	buy file →
xrp-updown-15m-1790026200	21:49	0.460	0.999	0.460	0.999	0.854	Up	43	$523.6	62 %	buy file →
xrp-updown-15m-1790027100	22:10	0.490	0.990	0.020	0.990	0.541	Up	144	$713.12	43 %	buy file →
xrp-updown-15m-1790028000	22:19	0.500	0.999	0.450	0.999	0.752	Up	84	$629.57	64 %	buy file →
xrp-updown-15m-1790028900	22:34	0.490	0.610	0.001	0.001	0.186	Down	110	$269.04	44 %	buy file →
xrp-updown-15m-1790029800	22:49	0.490	0.999	0.480	0.999	0.785	Up	70	$604.05	72 %	buy file →
xrp-updown-15m-1790030700	23:09	0.490	0.990	0.050	0.990	0.487	Up	114	$677.8	75 %	buy file →
xrp-updown-15m-1790031600	23:19	0.510	0.990	0.470	0.990	0.785	Up	111	$1.2K	65 %	buy file →
xrp-updown-15m-1790032500	23:34	0.490	0.510	0.001	0.001	0.146	Down	39	$59.25	22 %	buy file →
xrp-updown-15m-1790033400	23:49	0.490	0.590	0.001	0.001	0.270	Down	117	$356.31	46 %	buy file →
xrp-updown-15m-1790034300	00:03	0.510	0.990	0.050	0.990	0.390	Up	155	$697.17	59 %	buy file →
xrp-updown-15m-1790035200	00:20	0.510	0.530	0.510	0.530	0.516	open	7	$25.5	100 %	buy file →

2026-09-20 — 96 contracts, 8,382 trades, $49.2K turnover

96 XRP Up/Down 15m contracts traded on 2026-09-20 — 41 closed Up (≥ 0.97), 54 closed Down (≤ 0.03), 1 still open at the last print: 8,382 trades, $49.2K USD turnover. The busiest contract was xrp-updown-15m-1789918200 with $2.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
xrp-updown-15m-1789862400	00:27	0.510	0.450	0.001	0.001	0.200	Down	69	$175.59	63 %	buy file →
xrp-updown-15m-1789863300	00:35	0.510	0.740	0.010	0.010	0.368	Down	97	$399.43	48 %	buy file →
xrp-updown-15m-1789864200	00:50	0.510	0.999	0.440	0.999	0.778	Up	60	$478.93	40 %	buy file →
xrp-updown-15m-1789865100	01:05	0.510	0.510	0.001	0.001	0.214	Down	41	$69.47	70 %	buy file →
xrp-updown-15m-1789866000	01:25	0.480	0.550	0.001	0.001	0.239	Down	32	$78.79	62 %	buy file →
xrp-updown-15m-1789866900	01:41	0.520	0.960	0.010	0.010	0.582	Down	118	$695.88	45 %	buy file →
xrp-updown-15m-1789867800	01:55	0.510	0.540	0.010	0.010	0.208	Down	99	$245.24	41 %	buy file →
xrp-updown-15m-1789868700	02:03	0.510	0.999	0.200	0.999	0.810	Up	68	$497.19	62 %	buy file →
xrp-updown-15m-1789869600	02:25	0.670	0.999	0.670	0.999	0.897	Up	26	$381.18	26 %	buy file →
xrp-updown-15m-1789870500	02:34	0.480	0.540	0.001	0.001	0.183	Down	57	$149.89	71 %	buy file →
xrp-updown-15m-1789871400	02:50	0.510	0.650	0.001	0.001	0.194	Down	96	$314.99	45 %	buy file →
xrp-updown-15m-1789872300	03:05	0.510	0.680	0.001	0.001	0.377	Down	304	$1.0K	38 %	buy file →
xrp-updown-15m-1789873200	03:24	0.510	0.999	0.450	0.999	0.671	Up	132	$1.2K	37 %	buy file →
xrp-updown-15m-1789874100	03:35	0.510	0.999	0.270	0.999	0.734	Up	80	$782.49	38 %	buy file →
xrp-updown-15m-1789875000	03:50	0.500	0.860	0.001	0.001	0.201	Down	74	$197.98	35 %	buy file →
xrp-updown-15m-1789875900	04:10	0.560	0.999	0.450	0.999	0.761	Up	38	$452.54	43 %	buy file →
xrp-updown-15m-1789876800	04:25	0.490	0.610	0.001	0.001	0.272	Down	135	$470.4	41 %	buy file →
xrp-updown-15m-1789877700	04:34	0.490	0.800	0.010	0.010	0.290	Down	119	$499.45	55 %	buy file →
xrp-updown-15m-1789878600	04:49	0.530	0.900	0.010	0.010	0.437	Down	117	$685.18	56 %	buy file →
xrp-updown-15m-1789879500	05:04	0.490	0.850	0.010	0.010	0.339	Down	264	$1.7K	54 %	buy file →
xrp-updown-15m-1789880400	05:20	0.490	0.990	0.330	0.990	0.750	Up	47	$419.9	47 %	buy file →
xrp-updown-15m-1789881300	05:39	0.510	0.510	0.010	0.010	0.157	Down	88	$190.87	63 %	buy file →
xrp-updown-15m-1789882200	05:49	0.510	0.830	0.010	0.010	0.356	Down	89	$435.81	47 %	buy file →
xrp-updown-15m-1789883100	06:03	0.670	0.999	0.650	0.999	0.817	Up	53	$443.97	41 %	buy file →
xrp-updown-15m-1789884000	06:20	0.580	0.650	0.010	0.010	0.339	Down	87	$314.76	54 %	buy file →
xrp-updown-15m-1789884900	06:34	0.640	0.980	0.020	0.020	0.498	Down	122	$756.02	44 %	buy file →
xrp-updown-15m-1789885800	06:49	0.340	0.470	0.010	0.010	0.235	Down	49	$167.75	75 %	buy file →
xrp-updown-15m-1789886700	07:04	0.510	0.999	0.360	0.999	0.731	Up	51	$475.8	36 %	buy file →
xrp-updown-15m-1789887600	07:25	0.510	0.999	0.420	0.999	0.839	Up	79	$959.27	50 %	buy file →
xrp-updown-15m-1789888500	07:34	0.510	0.930	0.010	0.010	0.407	Down	159	$1.1K	58 %	buy file →
xrp-updown-15m-1789889400	07:49	0.560	0.560	0.001	0.001	0.198	Down	36	$71.76	74 %	buy file →
xrp-updown-15m-1789890300	08:04	0.320	0.540	0.001	0.001	0.184	Down	84	$272.71	57 %	buy file →
xrp-updown-15m-1789891200	08:19	0.510	0.999	0.510	0.999	0.837	Up	57	$589.93	55 %	buy file →
xrp-updown-15m-1789892100	08:34	0.510	0.600	0.001	0.001	0.256	Down	119	$410.55	45 %	buy file →
xrp-updown-15m-1789893000	08:49	0.520	0.560	0.010	0.010	0.306	Down	40	$136.49	74 %	buy file →
xrp-updown-15m-1789893900	09:04	0.530	0.630	0.001	0.001	0.334	Down	95	$455.36	71 %	buy file →
xrp-updown-15m-1789894800	09:20	0.510	0.999	0.510	0.999	0.927	Up	65	$848.2	45 %	buy file →
xrp-updown-15m-1789895700	09:34	0.510	0.999	0.510	0.999	0.765	Up	57	$329.98	52 %	buy file →
xrp-updown-15m-1789896600	09:49	0.510	0.999	0.510	0.999	0.820	Up	59	$489.66	56 %	buy file →
xrp-updown-15m-1789897500	10:03	0.510	0.510	0.001	0.001	0.222	Down	65	$148.29	28 %	buy file →
xrp-updown-15m-1789898400	10:24	0.620	0.660	0.001	0.001	0.284	Down	39	$79.95	72 %	buy file →
xrp-updown-15m-1789899300	10:34	0.520	0.990	0.340	0.990	0.583	Up	115	$1.1K	44 %	buy file →
xrp-updown-15m-1789900200	10:49	0.510	0.760	0.001	0.001	0.143	Down	71	$107.58	78 %	buy file →
xrp-updown-15m-1789901100	11:04	0.510	0.910	0.010	0.010	0.537	Down	94	$506.17	63 %	buy file →
xrp-updown-15m-1789902000	11:25	0.510	0.950	0.001	0.001	0.577	Down	79	$434.96	43 %	buy file →
xrp-updown-15m-1789902900	11:34	0.530	0.990	0.280	0.990	0.608	Up	72	$299.35	60 %	buy file →
xrp-updown-15m-1789903800	11:49	0.510	0.990	0.510	0.990	0.745	Up	69	$517.78	51 %	buy file →
xrp-updown-15m-1789904700	12:04	0.490	0.999	0.450	0.999	0.803	Up	41	$286.97	54 %	buy file →
xrp-updown-15m-1789905600	12:19	0.490	0.990	0.090	0.920	0.605	open	110	$801.52	53 %	buy file →
xrp-updown-15m-1789906500	12:38	0.490	0.490	0.001	0.001	0.123	Down	44	$74.21	48 %	buy file →
xrp-updown-15m-1789907400	12:50	0.520	0.990	0.170	0.990	0.533	Up	132	$855.74	46 %	buy file →
xrp-updown-15m-1789908300	13:05	0.460	0.999	0.460	0.999	0.876	Up	63	$843.27	46 %	buy file →
xrp-updown-15m-1789909200	13:19	0.490	0.850	0.001	0.001	0.505	Down	92	$582.82	55 %	buy file →
xrp-updown-15m-1789910100	13:34	0.510	0.840	0.010	0.010	0.598	Down	109	$665.44	32 %	buy file →
xrp-updown-15m-1789911000	13:49	0.460	0.540	0.001	0.001	0.221	Down	39	$74.24	71 %	buy file →
xrp-updown-15m-1789911900	14:03	0.510	0.990	0.250	0.990	0.649	Up	78	$663.84	59 %	buy file →
xrp-updown-15m-1789912800	14:20	0.520	0.999	0.520	0.999	0.885	Up	93	$846.83	42 %	buy file →
xrp-updown-15m-1789913700	14:34	0.300	0.390	0.001	0.001	0.160	Down	70	$163.43	48 %	buy file →
xrp-updown-15m-1789914600	14:49	0.510	0.999	0.510	0.999	0.850	Up	95	$773.22	44 %	buy file →
xrp-updown-15m-1789915500	15:04	0.420	0.830	0.010	0.010	0.444	Down	106	$690.26	54 %	buy file →
xrp-updown-15m-1789916400	15:19	0.670	0.999	0.670	0.999	0.898	Up	84	$952.78	41 %	buy file →
xrp-updown-15m-1789917300	15:34	0.510	0.910	0.010	0.010	0.596	Down	213	$1.5K	47 %	buy file →
xrp-updown-15m-1789918200	15:49	0.500	0.999	0.470	0.999	0.828	Up	171	$2.3K	28 %	buy file →
xrp-updown-15m-1789919100	16:04	0.470	0.999	0.300	0.999	0.557	Up	139	$984.69	61 %	buy file →
xrp-updown-15m-1789920000	16:19	0.490	0.999	0.150	0.999	0.561	Up	94	$578.6	48 %	buy file →
xrp-updown-15m-1789920900	16:34	0.490	0.999	0.450	0.999	0.709	Up	139	$1.2K	63 %	buy file →
xrp-updown-15m-1789921800	16:49	0.490	0.999	0.380	0.999	0.633	Up	85	$426.25	55 %	buy file →
xrp-updown-15m-1789922700	17:05	0.490	0.490	0.001	0.001	0.200	Down	149	$353.33	35 %	buy file →
xrp-updown-15m-1789923600	17:20	0.490	0.860	0.010	0.010	0.298	Down	70	$157.8	52 %	buy file →
xrp-updown-15m-1789924500	17:34	0.500	0.690	0.010	0.010	0.243	Down	62	$151.48	60 %	buy file →
xrp-updown-15m-1789925400	17:49	0.520	0.999	0.510	0.999	0.753	Up	42	$201.25	68 %	buy file →
xrp-updown-15m-1789926300	18:04	0.570	0.570	0.001	0.001	0.164	Down	41	$47.72	20 %	buy file →
xrp-updown-15m-1789927200	18:19	0.490	0.640	0.010	0.010	0.360	Down	68	$191.83	67 %	buy file →
xrp-updown-15m-1789928100	18:39	0.680	0.999	0.680	0.999	0.949	Up	39	$498.89	43 %	buy file →
xrp-updown-15m-1789929000	18:49	0.470	0.690	0.001	0.001	0.278	Down	55	$135.56	30 %	buy file →
xrp-updown-15m-1789929900	19:05	0.480	0.490	0.001	0.001	0.244	Down	54	$127.85	46 %	buy file →
xrp-updown-15m-1789930800	19:19	0.690	0.999	0.680	0.999	0.913	Up	88	$788.2	49 %	buy file →
xrp-updown-15m-1789931700	19:34	0.490	0.540	0.001	0.001	0.133	Down	26	$39.32	59 %	buy file →
xrp-updown-15m-1789932600	19:54	0.510	0.999	0.510	0.999	0.874	Up	26	$171.96	63 %	buy file →
xrp-updown-15m-1789933500	20:04	0.490	0.980	0.001	0.001	0.408	Down	79	$285.54	44 %	buy file →
xrp-updown-15m-1789934400	20:25	0.490	0.999	0.330	0.999	0.793	Up	79	$505.4	50 %	buy file →
xrp-updown-15m-1789935300	20:34	0.490	0.990	0.170	0.990	0.552	Up	113	$493.41	56 %	buy file →
xrp-updown-15m-1789936200	20:48	0.480	0.480	0.001	0.001	0.124	Down	50	$87.56	78 %	buy file →
xrp-updown-15m-1789937100	21:04	0.630	0.710	0.001	0.001	0.297	Down	60	$204.1	58 %	buy file →
xrp-updown-15m-1789938000	21:19	0.480	0.480	0.001	0.001	0.110	Down	76	$151.09	65 %	buy file →
xrp-updown-15m-1789938900	21:34	0.510	0.990	0.240	0.990	0.501	Up	162	$794.78	63 %	buy file →
xrp-updown-15m-1789939800	21:48	0.510	0.930	0.010	0.010	0.521	Down	135	$765.35	47 %	buy file →
xrp-updown-15m-1789940700	22:03	0.610	0.999	0.540	0.999	0.862	Up	66	$548.48	65 %	buy file →
xrp-updown-15m-1789941600	22:19	0.700	0.999	0.210	0.999	0.697	Up	127	$1.3K	31 %	buy file →
xrp-updown-15m-1789942500	22:39	0.490	0.540	0.001	0.001	0.121	Down	64	$111.03	42 %	buy file →
xrp-updown-15m-1789943400	22:48	0.490	0.840	0.010	0.010	0.450	Down	152	$841.07	41 %	buy file →
xrp-updown-15m-1789944300	23:04	0.340	0.990	0.340	0.990	0.786	Up	91	$609.42	63 %	buy file →
xrp-updown-15m-1789945200	23:24	0.550	0.800	0.010	0.010	0.380	Down	156	$563.43	44 %	buy file →
xrp-updown-15m-1789946100	23:33	0.520	0.999	0.390	0.999	0.882	Up	69	$685.19	57 %	buy file →
xrp-updown-15m-1789947000	23:48	0.490	0.990	0.470	0.990	0.848	Up	59	$510.37	58 %	buy file →
xrp-updown-15m-1789947900	00:04	0.490	0.540	0.001	0.001	0.170	Down	61	$119.7	45 %	buy file →

Contract anatomy

How a XRP Up/Down 15m contract trades

Trading window

24 h

Tick size

0.001

Contracts measured

Quoted in

pUSD

On Polymarket, a XRP Up/Down 15m contract trades for about 24 h from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-09-26.

Free sample

Try a XRP Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

xrp-updown-15m-17895807002026-09-16 (UTC) · 1.96 MB · 94 trades · $2.9K turnover · 0.510 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

xrp-updown-15m-1789580700 minute by minute — 2026-09-16

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

xrp-updown-15m-1789580700 traded in 18 of the day’s minutes (17:40–17:59 UTC): 94 trades, $2.9K turnover, opening at 0.510, ranging 0.200–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
17:40	0.510	0.520	0.510	0.520	2	$8.26	2.90 ¢	$107.16 / $144.66
17:41	0.520	0.520	0.520	0.520	2	$4.23	3.00 ¢	$107.88 / $145.89
17:43	0.520	0.520	0.520	0.520	1	$1.03	1.00 ¢	$6.11 / $129.6
17:44	0.520	0.590	0.530	0.590	6	$27.5	4.71 ¢	$9.08 / $13.78
17:45	0.590	0.690	0.560	0.560	9	$52.21	2.45 ¢	$13.61 / $17.27
17:46	0.560	0.580	0.500	0.500	6	$15.71	1.98 ¢	$12.41 / $13.89
17:47	0.500	0.670	0.530	0.670	2	$6.01	0.65 ¢	$13.1 / $8.61
17:48	0.670	0.580	0.390	0.400	3	$8.46	2.00 ¢	$8.89 / $10.18
17:49	0.400	0.360	0.230	0.230	10	$17.39	2.65 ¢	$8.88 / $5.24
17:51	0.230	0.340	0.200	0.340	8	$15.5	2.11 ¢	$4.53 / $4.68
17:52	0.340	0.200	0.200	0.200	1	$0.55	2.45 ¢	$6.41 / $4.9
17:53	0.200	0.290	0.210	0.230	3	$8.12	3.37 ¢	$5.2 / $3.52
17:54	0.230	0.640	0.350	0.520	3	$8.67	3.26 ¢	$9.46 / $5.42
17:55	0.520	0.490	0.450	0.490	2	$7.9	2.40 ¢	$12.26 / $4.8
17:56	0.490	0.670	0.320	0.640	13	$52.59	2.04 ¢	$11.19 / $8.28
17:57	0.640	0.990	0.630	0.990	10	$139.46	2.21 ¢	$14.65 / $72.28
17:58	0.990	0.990	0.970	0.990	8	$669.03	1.00 ¢	$58.1 / $106.74
17:59	0.990	0.999	0.990	0.999	5	$1.9K	0.96 ¢	$373.22 / $16.95

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Polymarket XRP Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Polymarket XRP Up/Down 15m data — FAQ

What Polymarket XRP Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Up/Down 15m series on Polymarket (194 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the XRP Up/Down 15m data go?

Coverage runs October 2025 – present — 335 trading days in total.

What format are the Polymarket files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Polymarket XRP Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Polymarket XRP Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Polymarket XRP Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Up/Down 15m contracts trade per day on Polymarket?

On average 96 XRP Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 7.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Polymarket XRP Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.81 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.4K per side, 53 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Up/Down 15m contract on 2026-09-26?

xrp-updown-15m-1790451900 — $1.2K USD turnover over 99 trades on Polymarket. 96 XRP Up/Down 15m contracts traded that UTC day (6,246 trades, $38.1K in total); by their last print 46 closed Up and 50 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 51 % of 1,332 resolved XRP Up/Down 15m contracts closed Up and 49 % closed Down over the 14 captured days to 2026-09-26 on Polymarket, with about 85 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Up/Down 15m trading day on Polymarket?

2026-07-15, with $136.0K of USD turnover over 16,775 trades across every XRP Up/Down 15m contract of the day; the busiest full month was Aug 2026 at $1.6M. Since our statistics began on 2026-07-08 the series has recorded 747,329 trades and $4.8M over 81 captured days; the single biggest contract was xrp-updown-15m-1788980400 on 2026-09-09 with $10.7K. Any of these days is a downloadable bundle.

What time of day is XRP Up/Down 15m most active?

Contracts whose window ends between 20:00 and 20:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up or Down 1hPolymarket XRP Up/Down 15mKalshi XRP Above (price strikes)Polymarket XRP Price above/belowKalshi XRP RangeKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →