Deribit XRP options (USDC linear) Historical Data
Every Deribit XRP options (USDC linear) contract — all strikes and expiries, calls and puts — with every trade print, the complete Level-2 book and the venue's greeks/IV stream, captured co-located with nanosecond venue and receive timestamps. 929 trading days as option-chain day bundles, €1 per day, bought as a guest with instant download.
XRP options (USDC linear) on Deribit — activity
Trades and USD premium turnover summed over every contract of the option chain across 30 captured days to 2026-11-02, from the recorded tick data — the per-day averages divide by the captured days. Turnover is the option premium traded, not the notional value of the underlying. Buy share, quoted spread (in USDC, the currency the premium quotes in), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole option chain for a day
An option-chain day bundle contains every XRP options (USDC linear) contract — all strikes and expiries, calls and puts — that was listed on Deribit on that UTC day (396 contract files on the latest covered day). Each file carries the full raw feed: every trade print, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks, plus the index price, in the same zstd-compressed schema as our spot and perpetual data. Days above 4 GB ship as one resumable tar.
Coverage runs March 2024 – present — 929 trading days, 610 GB compressed in total. A day typically holds 391 contract files (up to 2,542 on the busiest day, 7.39 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
XRP options (USDC linear) — development since capture
22,809 trades and $11.4M of USD turnover over 88 captured days since 2026-08-07 — record day 2026-08-24 with $1.7M, biggest single contract XRP_USDC-25SEP26-1d5-P (2026-08-24, $645.0K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 2 | 396 | $233.5K | $116.7K | 133 | 60.6M | — |
| Oct 2026 | 31 | 6,297 | $2.6M | $84.4K | 2,142 | 1.2B | −25.9 % |
| Sep 2026 | 30 | 7,607 | $3.5M | $117.7K | 2,442 | 1.0B | −30.3 % |
| Aug 2026 | 25 | 8,509 | $5.1M | $202.6K | 1,806 | 306.6M | — |
Deribit XRP options (USDC linear) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
XRP options (USDC linear) — activity by weekday
Fridays carry the most turnover, about $107.1K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $103.9K | 244.6 | 5 | |
| Tuesday | $97.1K | 192.75 | 4 | |
| Wednesday | $61.9K | 209.25 | 4 | |
| Thursday | $91.3K | 259.25 | 4 | |
| Friday | $107.1K | 208.75 | 4 | |
| Saturday | $42.4K | 135.75 | 4 | |
| Sunday | $85.2K | 177.4 | 5 |
Deribit XRP options (USDC linear) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
XRP options (USDC linear) — last 30 days in the archive
Files, size, contracts traded, trades, USD premium turnover, buy share, quoted spread (in USDC), top-of-book depth, order-book updates and the put/call turnover ratio per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Put/call | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 396 | 1.38 GB | 66 | 183 | $86.2K | 47 % | 0.0025 USDC | $2.8K | 31.8M | 2.02 | Buy day → | |
| 2026-11-01 | 398 | 1.09 GB | 67 | 213 | $147.3K | 22 % | 0.0158 USDC | $20.0K | 28.7M | 0.75 | Buy day → | |
| 2026-10-31 | 406 | 934 MB | 52 | 123 | $78.8K | 14 % | 0.0226 USDC | $21.0K | 22.7M | 0.04 | Buy day → | |
| 2026-10-30 | 496 | 2.08 GB | 104 | 310 | $297.3K | 32 % | 0.0165 USDC | $42.7K | 56.0M | 2.37 | Buy day → | |
| 2026-10-29 | 472 | 1.77 GB | 91 | 249 | $118.4K | 30 % | 0.0041 USDC | $3.7K | 43.8M | 1.01 | Buy day → | |
| 2026-10-28 | 428 | 1.26 GB | 30 | 112 | $39.6K | 66 % | 0.0033 USDC | $9.8K | 25.3M | 0.22 | Buy day → | |
| 2026-10-27 | 454 | 1.39 GB | 44 | 95 | $19.5K | 37 % | 0.0015 USDC | $1.9K | 29.0M | 0.44 | Buy day → | |
| 2026-10-26 | 458 | 1.69 GB | 70 | 196 | $161.9K | 24 % | 0.0038 USDC | $1.9K | 41.1M | 2.15 | Buy day → | |
| 2026-10-25 | 458 | 1.25 GB | 53 | 162 | $85.6K | 41 % | 0.0019 USDC | $3.0K | 31.1M | 1.60 | Buy day → | |
| 2026-10-24 | 460 | 1.36 GB | 48 | 115 | $19.7K | 48 % | 0.0020 USDC | $3.8K | 34.7M | 1.24 | Buy day → | |
| 2026-10-23 | 486 | 1.58 GB | 39 | 70 | $22.4K | 26 % | 0.0019 USDC | $861.88 | 38.1M | 0.82 | Buy day → | |
| 2026-10-22 | 488 | 1.60 GB | 45 | 102 | $52.3K | 66 % | 0.0043 USDC | $3.7K | 35.2M | 0.82 | Buy day → | |
| 2026-10-21 | 442 | 1.45 GB | 59 | 109 | $71.2K | 74 % | 0.0143 USDC | $13.4K | 33.7M | 0.12 | Buy day → | |
| 2026-10-20 | 470 | 1.50 GB | 57 | 148 | $52.5K | 33 % | 0.0023 USDC | $2.1K | 35.8M | 0.50 | Buy day → | |
| 2026-10-19 | 462 | 1.45 GB | 90 | 306 | $100.8K | 44 % | 0.0018 USDC | $1.4K | 33.9M | 0.75 | Buy day → | |
| 2026-10-18 | 466 | 1.47 GB | 69 | 159 | $60.3K | 34 % | 0.0020 USDC | $2.0K | 38.7M | 1.03 | Buy day → | |
| 2026-10-17 | 468 | 1.12 GB | 63 | 191 | $63.0K | 53 % | 0.0025 USDC | $2.3K | 29.3M | 0.51 | Buy day → | |
| 2026-10-16 | 512 | 1.63 GB | 74 | 255 | $61.9K | 49 % | 0.0024 USDC | $2.1K | 44.3M | 0.63 | Buy day → | |
| 2026-10-15 | 514 | 2.09 GB | 102 | 362 | $85.8K | 57 % | 0.0039 USDC | $2.3K | 65.3M | 0.68 | Buy day → | |
| 2026-10-14 | 522 | 1.60 GB | 95 | 330 | $68.8K | 51 % | 0.0021 USDC | $3.8K | 42.1M | 1.32 | Buy day → | |
| 2026-10-13 | 554 | 1.68 GB | 77 | 175 | $47.0K | 38 % | 0.0021 USDC | $3.0K | 45.0M | 0.76 | Buy day → | |
| 2026-10-12 | 540 | 1.54 GB | 90 | 264 | $90.4K | 34 % | 0.0085 USDC | $2.9K | 38.5M | 0.26 | Buy day → | |
| 2026-10-11 | 534 | 1.21 GB | 70 | 265 | $118.8K | 53 % | 0.0201 USDC | $4.5K | 34.3M | 0.45 | Buy day → | |
| 2026-10-10 | 542 | 992 MB | 37 | 114 | $8.1K | 57 % | 0.0022 USDC | $815.53 | 24.1M | 0.64 | Buy day → | |
| 2026-10-09 | 586 | 1.47 GB | 62 | 200 | $46.7K | 38 % | 0.0026 USDC | $1.8K | 35.5M | 0.45 | Buy day → | |
| 2026-10-08 | 590 | 2.01 GB | 116 | 324 | $108.7K | 42 % | 0.0035 USDC | $2.5K | 61.2M | 1.67 | Buy day → | |
| 2026-10-07 | 448 | 1.30 GB | 83 | 286 | $67.9K | 59 % | 0.0093 USDC | $3.7K | 34.4M | 0.66 | Buy day → | |
| 2026-10-06 | 472 | 1.16 GB | 95 | 353 | $269.5K | 18 % | 0.0148 USDC | $6.1K | 33.7M | 1.40 | Buy day → | |
| 2026-10-05 | 470 | 1.36 GB | 71 | 274 | $80.1K | 39 % | 0.0043 USDC | $3.0K | 45.6M | 0.57 | Buy day → | |
| 2026-10-04 | 476 | 774 MB | 37 | 88 | $13.9K | 55 % | 0.0032 USDC | $1.5K | 26.7M | 0.70 | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread of the option premium in USDC, weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded XRP options (USDC linear) contracts by day
The ten contracts with the most USD premium turnover per UTC day — call or put, strike, expiry and days left, with the premium’s open, high, low, close and VWAP in USDC; the six previous days fold out below.
The 10 most traded XRP options (USDC linear) contracts on 2026-11-02 — 3 calls and 7 puts, expiring 2026-11-03 to 2026-12-25: 43 trades, $46.0K USD premium turnover. The busiest contract was XRP_USDC-6NOV26-1d55-P (put · strike 1.55) with $7.5K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-6NOV26-1d55-P put · strike 1.55 | 2026-11-06 | 4 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1 | $7.5K | 100 % | 0.0070 USDC | $10.0K | 99.5K | buy file → |
| XRP_USDC-6NOV26-1d24-P put · strike 1.24 | 2026-11-06 | 4 | 0.0340 | 0.0340 | 0.0230 | 0.0280 | 0.0235 | 8 | $6.7K | 7 % | 0.0016 USDC | $1.3K | 121.9K | buy file → |
| XRP_USDC-25DEC26-1d25-P put · strike 1.25 | 2026-12-25 | 53 | 0.1005 | 0.1010 | 0.1005 | 0.1010 | 0.1009 | 3 | $6.7K | 100 % | 0.0014 USDC | $3.4K | 471.8K | buy file → |
| XRP_USDC-6NOV26-1d5-P put · strike 1.5 | 2026-11-06 | 4 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 1 | $6.5K | 100 % | 0.0068 USDC | $8.1K | 98.5K | buy file → |
| XRP_USDC-6NOV26-1d26-C call · strike 1.26 | 2026-11-06 | 4 | 0.0365 | 0.0365 | 0.0270 | 0.0270 | 0.0270 | 1 | $5.4K | 0 % | 0.0017 USDC | $1.2K | 129.3K | buy file → |
| XRP_USDC-25DEC26-1d3-P put · strike 1.3 | 2026-12-25 | 53 | 0.1210 | 0.1290 | 0.1210 | 0.1290 | 0.1290 | 1 | $3.2K | 100 % | 0.0029 USDC | $5.4K | 56.6K | buy file → |
| XRP_USDC-13NOV26-1d3-C call · strike 1.3 | 2026-11-13 | 11 | 0.0515 | 0.0515 | 0.0295 | 0.0295 | 0.0308 | 7 | $2.6K | 0 % | 0.0019 USDC | $1.6K | 75.2K | buy file → |
| XRP_USDC-27NOV26-1d05-P put · strike 1.05 | 2026-11-27 | 25 | 0.0170 | 0.0170 | 0.0125 | 0.0135 | 0.0129 | 10 | $2.5K | 100 % | 0.0008 USDC | $650.67 | 84.2K | buy file → |
| XRP_USDC-6NOV26-1d28-C call · strike 1.28 | 2026-11-06 | 4 | 0.0290 | 0.0290 | 0.0155 | 0.0155 | 0.0197 | 6 | $2.5K | 1 % | 0.0018 USDC | $1.1K | 67.2K | buy file → |
| XRP_USDC-3NOV26-1d26-P put · strike 1.26 | 2026-11-03 | 1 | 0.0165 | 0.0235 | 0.0155 | 0.0235 | 0.0177 | 5 | $2.4K | 43 % | 0.0023 USDC | $579.14 | 106.5K | buy file → |
Open, high, low, close and VWAP are that UTC day’s trade prints per contract, quoted as the option premium in USDC. Turnover is the premium traded in USD (size × price) — not the notional value of the underlying. Days left counts whole UTC days to the expiry day. Buy share = taker-buy side of USD turnover; spread = the contract’s turnover-weighted quoted bid-ask spread in USDC; top-1 depth = mean USD value resting at the best bid and best ask; L2 updates = order-book level updates recorded for the contract that day. Every other contract of the chain is in the same day bundle.
2026-11-01 — 10 contracts, 35 trades, $109.9K turnover
The 10 most traded XRP options (USDC linear) contracts on 2026-11-01 — 3 calls and 7 puts, expiring 2026-11-27 to 2026-12-25: 35 trades, $109.9K USD premium turnover. The busiest contract was XRP_USDC-25DEC26-0d4-C (call · strike 0.4) with $43.2K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-25DEC26-0d4-C call · strike 0.4 | 2026-12-25 | 54 | 0.8550 | 0.8665 | 0.8550 | 0.8590 | 0.8628 | 2 | $43.2K | 0 % | 0.0268 USDC | $40.7K | 29.2K | buy file → |
| XRP_USDC-25DEC26-0d6-C call · strike 0.6 | 2026-12-25 | 54 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 1 | $16.8K | 0 % | 0.0234 USDC | $28.9K | 33.9K | buy file → |
| XRP_USDC-27NOV26-1d8-P put · strike 1.8 | 2026-11-27 | 26 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 1 | $13.7K | 0 % | 0.0231 USDC | $26.5K | 34.6K | buy file → |
| XRP_USDC-25DEC26-1d25-P put · strike 1.25 | 2026-12-25 | 54 | 0.1095 | 0.1095 | 0.0980 | 0.1005 | 0.1003 | 8 | $9.7K | 74 % | 0.0037 USDC | $5.1K | 393.8K | buy file → |
| XRP_USDC-27NOV26-1d48-P put · strike 1.48 | 2026-11-27 | 26 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1 | $6.0K | 0 % | 0.0184 USDC | $10.5K | 34.0K | buy file → |
| XRP_USDC-25DEC26-1d15-C call · strike 1.15 | 2026-12-25 | 54 | 0.2430 | 0.2430 | 0.1755 | 0.1755 | 0.1755 | 2 | $4.4K | 100 % | 0.0144 USDC | $7.9K | 35.3K | buy file → |
| XRP_USDC-27NOV26-1d4-P put · strike 1.4 | 2026-11-27 | 26 | 0.1085 | 0.1730 | 0.1085 | 0.1730 | 0.1730 | 1 | $4.3K | 0 % | 0.0143 USDC | $8.2K | 33.6K | buy file → |
| XRP_USDC-27NOV26-1d25-P put · strike 1.25 | 2026-11-27 | 26 | 0.0860 | 0.0860 | 0.0715 | 0.0720 | 0.0747 | 13 | $4.2K | 55 % | 0.0022 USDC | $3.2K | 425.0K | buy file → |
| XRP_USDC-27NOV26-1d38-P put · strike 1.38 | 2026-11-27 | 26 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1 | $3.9K | 0 % | 0.0125 USDC | $7.3K | 32.9K | buy file → |
| XRP_USDC-25DEC26-1d3-P put · strike 1.3 | 2026-12-25 | 54 | 0.1330 | 0.1330 | 0.1210 | 0.1210 | 0.1288 | 5 | $3.7K | 90 % | 0.0049 USDC | $4.9K | 28.9K | buy file → |
2026-10-31 — 10 contracts, 32 trades, $69.5K turnover
The 10 most traded XRP options (USDC linear) contracts on 2026-10-31 — 10 calls, expiring 2026-11-06 to 2026-12-25: 32 trades, $69.5K USD premium turnover. The busiest contract was XRP_USDC-27NOV26-0d7-C (call · strike 0.7) with $27.9K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-27NOV26-0d7-C call · strike 0.7 | 2026-11-27 | 27 | 0.5535 | 0.5625 | 0.5535 | 0.5625 | 0.5583 | 2 | $27.9K | 0 % | 0.0299 USDC | $26.7K | 21.0K | buy file → |
| XRP_USDC-27NOV26-0d6-C call · strike 0.6 | 2026-11-27 | 27 | 0.6520 | 0.6615 | 0.6520 | 0.6615 | 0.6615 | 1 | $16.5K | 0 % | 0.0299 USDC | $31.7K | 20.3K | buy file → |
| XRP_USDC-27NOV26-0d75-C call · strike 0.75 | 2026-11-27 | 27 | 0.6105 | 0.6105 | 0.5045 | 0.5045 | 0.5045 | 1 | $12.6K | 0 % | 0.0299 USDC | $24.6K | 21.2K | buy file → |
| XRP_USDC-27NOV26-1d28-C call · strike 1.28 | 2026-11-27 | 27 | 0.0685 | 0.0695 | 0.0635 | 0.0695 | 0.0636 | 3 | $4.1K | 98 % | 0.0022 USDC | $2.8K | 199.1K | buy file → |
| XRP_USDC-6NOV26-1d26-C call · strike 1.26 | 2026-11-06 | 6 | 0.0390 | 0.0390 | 0.0365 | 0.0365 | 0.0365 | 3 | $2.7K | 100 % | 0.0023 USDC | $2.0K | 52.1K | buy file → |
| XRP_USDC-25DEC26-1d65-C call · strike 1.65 | 2026-12-25 | 55 | 0.0265 | 0.0275 | 0.0265 | 0.0270 | 0.0272 | 2 | $1.4K | 0 % | 0.0018 USDC | $1.3K | 142.0K | buy file → |
| XRP_USDC-25DEC26-1d7-C call · strike 1.7 | 2026-12-25 | 55 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 4 | $1.3K | 0 % | 0.0020 USDC | $1.3K | 105.7K | buy file → |
| XRP_USDC-25DEC26-3-C call · strike 3 | 2026-12-25 | 55 | 0.0070 | 0.0070 | 0.0055 | 0.0065 | 0.0058 | 7 | $1.1K | 100 % | 0.0018 USDC | $335.15 | 5.7K | buy file → |
| XRP_USDC-25DEC26-1d3-C call · strike 1.3 | 2026-12-25 | 55 | 0.1350 | 0.1350 | 0.0880 | 0.0920 | 0.0946 | 6 | $946.94 | 10 % | 0.0028 USDC | $3.6K | 147.8K | buy file → |
| XRP_USDC-25DEC26-2d2-C call · strike 2.2 | 2026-12-25 | 55 | 0.0070 | 0.0125 | 0.0070 | 0.0115 | 0.0118 | 3 | $887.83 | 0 % | 0.0015 USDC | $554.75 | 19.4K | buy file → |
2026-10-30 — 10 contracts, 36 trades, $219.9K turnover
The 10 most traded XRP options (USDC linear) contracts on 2026-10-30 — 3 calls and 7 puts, expiring 2026-10-30 to 2026-12-25: 36 trades, $219.9K USD premium turnover. The busiest contract was XRP_USDC-25DEC26-3d6-P (put · strike 3.6) with $58.0K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-25DEC26-3d6-P put · strike 3.6 | 2026-12-25 | 56 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1 | $58.0K | 0 % | 0.0267 USDC | $102.8K | 143.6K | buy file → |
| XRP_USDC-25DEC26-3d4-P put · strike 3.4 | 2026-12-25 | 56 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 3 | $53.0K | 0 % | 0.0266 USDC | $94.2K | 143.4K | buy file → |
| XRP_USDC-25DEC26-1d3-P put · strike 1.3 | 2026-12-25 | 56 | 0.1325 | 0.1470 | 0.1325 | 0.1425 | 0.1383 | 8 | $27.8K | 51 % | 0.0070 USDC | $6.1K | 100.5K | buy file → |
| XRP_USDC-27NOV26-1d25-P put · strike 1.25 | 2026-11-27 | 28 | 0.0515 | 0.0945 | 0.0515 | 0.0860 | 0.0890 | 7 | $17.5K | 35 % | 0.0029 USDC | $3.8K | 368.1K | buy file → |
| XRP_USDC-27NOV26-0d6-C call · strike 0.6 | 2026-11-27 | 28 | 0.7385 | 0.7385 | 0.6520 | 0.6520 | 0.6520 | 1 | $16.3K | 100 % | 0.0260 USDC | $28.2K | 146.5K | buy file → |
| XRP_USDC-27NOV26-0d7-C call · strike 0.7 | 2026-11-27 | 28 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 1 | $13.8K | 100 % | 0.0261 USDC | $24.1K | 144.8K | buy file → |
| XRP_USDC-27NOV26-1d7-P put · strike 1.7 | 2026-11-27 | 28 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1 | $11.4K | 0 % | 0.0266 USDC | $20.4K | 129.2K | buy file → |
| XRP_USDC-27NOV26-1d65-P put · strike 1.65 | 2026-11-27 | 28 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 1 | $10.2K | 0 % | 0.0267 USDC | $18.3K | 126.4K | buy file → |
| XRP_USDC-30OCT26-1d3-P put · strike 1.3 | 2026-10-30 | 0 | 0.0115 | 0.0455 | 0.0115 | 0.0380 | 0.0388 | 5 | $7.5K | 0 % | 0.0068 USDC | $2.3K | 94.6K | buy file → |
| XRP_USDC-6NOV26-1d24-C call · strike 1.24 | 2026-11-06 | 7 | 0.0450 | 0.0455 | 0.0440 | 0.0455 | 0.0450 | 8 | $4.4K | 100 % | 0.0030 USDC | $2.3K | 246.6K | buy file → |
2026-10-29 — 10 contracts, 55 trades, $62.6K turnover
The 10 most traded XRP options (USDC linear) contracts on 2026-10-29 — 4 calls and 6 puts, expiring 2026-10-30 to 2026-12-25: 55 trades, $62.6K USD premium turnover. The busiest contract was XRP_USDC-25DEC26-1d25-C (call · strike 1.25) with $10.3K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-25DEC26-1d25-C call · strike 1.25 | 2026-12-25 | 57 | 0.1350 | 0.1380 | 0.1350 | 0.1380 | 0.1372 | 3 | $10.3K | 0 % | 0.0042 USDC | $5.1K | 103.3K | buy file → |
| XRP_USDC-13NOV26-1d45-P put · strike 1.45 | 2026-11-13 | 15 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 2 | $8.4K | 0 % | 0.0114 USDC | $5.5K | 90.6K | buy file → |
| XRP_USDC-27NOV26-1d6-P put · strike 1.6 | 2026-11-27 | 29 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | $7.6K | 0 % | 0.0129 USDC | $9.6K | 132.4K | buy file → |
| XRP_USDC-25DEC26-1d35-P put · strike 1.35 | 2026-12-25 | 57 | 0.1235 | 0.1640 | 0.1235 | 0.1640 | 0.1427 | 8 | $7.1K | 6 % | 0.0044 USDC | $5.4K | 79.0K | buy file → |
| XRP_USDC-30OCT26-1d35-P put · strike 1.35 | 2026-10-30 | 1 | 0.0450 | 0.1130 | 0.0450 | 0.1130 | 0.0650 | 8 | $6.5K | 100 % | 0.0053 USDC | $1.9K | 168.3K | buy file → |
| XRP_USDC-25DEC26-1d05-P put · strike 1.05 | 2026-12-25 | 57 | 0.0305 | 0.0305 | 0.0265 | 0.0285 | 0.0271 | 9 | $6.1K | 12 % | 0.0016 USDC | $1.2K | 91.7K | buy file → |
| XRP_USDC-25DEC26-1d35-C call · strike 1.35 | 2026-12-25 | 57 | 0.1095 | 0.1095 | 0.0675 | 0.0675 | 0.0886 | 9 | $4.9K | 3 % | 0.0017 USDC | $2.5K | 140.2K | buy file → |
| XRP_USDC-25DEC26-1d45-C call · strike 1.45 | 2026-12-25 | 57 | 0.0690 | 0.0690 | 0.0545 | 0.0545 | 0.0612 | 4 | $4.7K | 99 % | 0.0016 USDC | $1.8K | 136.8K | buy file → |
| XRP_USDC-6NOV26-1d3-C call · strike 1.3 | 2026-11-06 | 8 | 0.0605 | 0.0605 | 0.0175 | 0.0175 | 0.0317 | 6 | $3.9K | 46 % | 0.0013 USDC | $1.3K | 205.1K | buy file → |
| XRP_USDC-6NOV26-1d3-P put · strike 1.3 | 2026-11-06 | 8 | 0.0510 | 0.0510 | 0.0435 | 0.0450 | 0.0441 | 5 | $3.2K | 0 % | 0.0024 USDC | $1.7K | 183.2K | buy file → |
2026-10-28 — 10 contracts, 66 trades, $35.1K turnover
The 10 most traded XRP options (USDC linear) contracts on 2026-10-28 — 6 calls and 4 puts, expiring 2026-10-30 to 2026-12-25: 66 trades, $35.1K USD premium turnover. The busiest contract was XRP_USDC-27NOV26-0d6-C (call · strike 0.6) with $18.5K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-27NOV26-0d6-C call · strike 0.6 | 2026-11-27 | 30 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 1 | $18.5K | 100 % | 0.0053 USDC | $18.6K | 85.0K | buy file → |
| XRP_USDC-30OCT26-1d325-C call · strike 1.325 | 2026-10-30 | 2 | 0.0170 | 0.0170 | 0.0135 | 0.0135 | 0.0139 | 13 | $3.8K | 31 % | 0.0012 USDC | $602.41 | 165.4K | buy file → |
| XRP_USDC-30OCT26-1d325-P put · strike 1.325 | 2026-10-30 | 2 | 0.0225 | 0.0225 | 0.0135 | 0.0140 | 0.0178 | 13 | $3.4K | 28 % | 0.0013 USDC | $662.83 | 103.1K | buy file → |
| XRP_USDC-25DEC26-1d3-C call · strike 1.3 | 2026-12-25 | 58 | 0.1085 | 0.1350 | 0.1085 | 0.1350 | 0.1350 | 1 | $3.4K | 0 % | 0.0021 USDC | $5.7K | 47.9K | buy file → |
| XRP_USDC-27NOV26-1d34-P put · strike 1.34 | 2026-11-27 | 30 | 0.1005 | 0.1005 | 0.0830 | 0.0845 | 0.0848 | 6 | $1.4K | 25 % | 0.0014 USDC | $3.3K | 228.9K | buy file → |
| XRP_USDC-27NOV26-1d34-C call · strike 1.34 | 2026-11-27 | 30 | 0.0680 | 0.0815 | 0.0680 | 0.0790 | 0.0792 | 6 | $1.3K | 19 % | 0.0013 USDC | $2.4K | 164.8K | buy file → |
| XRP_USDC-30OCT26-1d34-C call · strike 1.34 | 2026-10-30 | 2 | 0.0095 | 0.0195 | 0.0095 | 0.0135 | 0.0122 | 4 | $942.62 | 74 % | 0.0011 USDC | $502.89 | 92.9K | buy file → |
| XRP_USDC-25DEC26-2d1-C call · strike 2.1 | 2026-12-25 | 58 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0112 | 6 | $917.72 | 100 % | 0.0016 USDC | $558.78 | 49.1K | buy file → |
| XRP_USDC-30OCT26-1d35-P put · strike 1.35 | 2026-10-30 | 2 | 0.1000 | 0.1000 | 0.0350 | 0.0450 | 0.0400 | 9 | $799.68 | 100 % | 0.0030 USDC | $1.1K | 52.5K | buy file → |
| XRP_USDC-30OCT26-1d3-P put · strike 1.3 | 2026-10-30 | 2 | 0.0250 | 0.0250 | 0.0050 | 0.0050 | 0.0067 | 7 | $674.7 | 0 % | 0.0010 USDC | $348.42 | 143.4K | buy file → |
2026-10-27 — 10 contracts, 38 trades, $12.5K turnover
The 10 most traded XRP options (USDC linear) contracts on 2026-10-27 — 6 calls and 4 puts, expiring 2026-10-28 to 2026-12-25: 38 trades, $12.5K USD premium turnover. The busiest contract was XRP_USDC-25DEC26-1d55-C (call · strike 1.55) with $4.6K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRP_USDC-25DEC26-1d55-C call · strike 1.55 | 2026-12-25 | 59 | 0.0420 | 0.0465 | 0.0420 | 0.0460 | 0.0462 | 5 | $4.6K | 0 % | 0.0015 USDC | $1.7K | 78.8K | buy file → |
| XRP_USDC-6NOV26-1d3-C call · strike 1.3 | 2026-11-06 | 10 | 0.0495 | 0.0605 | 0.0495 | 0.0605 | 0.0605 | 1 | $1.5K | 100 % | 0.0019 USDC | $2.6K | 88.4K | buy file → |
| XRP_USDC-28OCT26-1d32-C call · strike 1.32 | 2026-10-28 | 1 | 0.0070 | 0.0100 | 0.0040 | 0.0090 | 0.0070 | 9 | $1.5K | 49 % | 0.0014 USDC | $401.1 | 106.1K | buy file → |
| XRP_USDC-27NOV26-2d1-C call · strike 2.1 | 2026-11-27 | 31 | 0.0075 | 0.0075 | 0.0045 | 0.0065 | 0.0052 | 9 | $1.1K | 100 % | 0.0009 USDC | $167.65 | 100.5K | buy file → |
| XRP_USDC-30OCT26-1d3-P put · strike 1.3 | 2026-10-30 | 3 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 0.0250 | 2 | $749.75 | 0 % | 0.0012 USDC | $902.57 | 158.5K | buy file → |
| XRP_USDC-25DEC26-1d35-P put · strike 1.35 | 2026-12-25 | 59 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1404 | 5 | $701.78 | 60 % | 0.0024 USDC | $6.7K | 46.2K | buy file → |
| XRP_USDC-29OCT26-1d3-P put · strike 1.3 | 2026-10-29 | 2 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2 | $664.91 | 0 % | 0.0014 USDC | $585.99 | 91.6K | buy file → |
| XRP_USDC-6NOV26-1d36-C call · strike 1.36 | 2026-11-06 | 10 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2 | $649.99 | 0 % | 0.0012 USDC | $1.1K | 113.7K | buy file → |
| XRP_USDC-29OCT26-1d32-C call · strike 1.32 | 2026-10-29 | 2 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 0.0152 | 2 | $545.42 | 0 % | 0.0013 USDC | $587.25 | 110.8K | buy file → |
| XRP_USDC-6NOV26-1d3-P put · strike 1.3 | 2026-11-06 | 10 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1 | $509.88 | 0 % | 0.0012 USDC | $1.5K | 232.4K | buy file → |
Try a XRP options (USDC linear) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Why buy Deribit XRP options (USDC linear) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Deribit XRP options (USDC linear) data — FAQ
What Deribit XRP options (USDC linear) data can I download?
Every call and put of the chain — all strikes and expiries — for one UTC day (396 contract files on the latest day): tick-by-tick trades, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks (delta, gamma, vega, theta).
How far back does the XRP options (USDC linear) data go?
Coverage runs March 2024 – present — 929 trading days in total.
How is a XRP options (USDC linear) day delivered?
Per contract file, or as one archive for the day. Days above 4 GB compressed ship as a resumable tar stream instead of a ZIP.
Can I get Deribit XRP options (USDC linear) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
How much does Deribit XRP options (USDC linear) historical data cost?
€1 per option-chain day bundle — the whole chain for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the XRP options (USDC linear) chain-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Deribit XRP options (USDC linear) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many XRP options (USDC linear) contracts trade per day on Deribit?
On average 69 XRP options (USDC linear) contracts had at least one trade per UTC day over the last 30 captured days on Deribit, with about 37.3M order-book level updates recorded per day. A day bundle contains every contract file of the option chain for that day.
How liquid are Deribit XRP options (USDC linear) contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.0086 USDC (premiums on this chain quote in USDC), the mean best-bid/best-ask notional was about $9.7K per side, 38 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded XRP options (USDC linear) contract on 2026-11-02?
XRP_USDC-6NOV26-1d55-P (put · strike 1.55 · expiry 2026-11-06) — $7.5K USD premium turnover over 1 trade on Deribit. The 10 most traded contracts of the option chain did 43 trades and $46.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest XRP options (USDC linear) trading day on Deribit?
2026-08-24, with $1.7M of USD premium turnover over 847 trades across every XRP options (USDC linear) contract of the day; the busiest full month was Aug 2026 at $5.1M. Since our statistics began on 2026-08-07 the option chain has recorded 22,809 trades and $11.4M over 88 captured days; the single biggest contract was XRP_USDC-25SEP26-1d5-P on 2026-08-24 with $645.0K. Any of these days is a downloadable bundle.
What is the put/call ratio on XRP options (USDC linear)?
0.91 by USD turnover over the 30 captured days of the window on Deribit — $1.2M in puts against $1.3M in calls, with 737 put and 1,319 call contracts traded. Computed from every trade print of every strike and expiry in the chain; the per-day split is in the daily table above.