Kalshi · Crypto · 15m · KXXRP15M

Kalshi KXXRP15M — XRP Up/Down 15m Data

Name: Kalshi KXXRP15M — XRP Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 234 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

234

Coverage

February 2026 – present

Archive size

18.8 GB

Price per day

€1

Activity & identifier

XRP Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-17, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRP15M

Avg trades / day

359,747

Avg turnover / day

$3.6M

Captured days

Trades (30d)

10,792,423

Turnover (30d)

$107.1M

Contracts traded / day

Buy share

49 %

Avg spread

0.70 ¢

Top-1 depth

$4.0K

L2 updates / day

10.1M

30d vs prior 30d

+66.3 %

Since 2026-07-08

19.4M trades · $192.2M

Record day

$5.0M · 2026-10-17

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 99 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 234 trading days, 18.8 GB compressed in total. A day typically holds 91 contract files (up to 102 on the busiest day, 341 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Up/Down 15m — development since capture

19,427,022 trades and $192.2M of USD turnover over 102 captured days since 2026-07-08 — record day 2026-10-17 with $5.0M, biggest single contract KXXRP15M-26OCT170100-00 (2026-10-17, $167.2K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Oct 2026 (month to date)	17	6,441,955	$65.6M	$3.9M	1,610	172.5M	—
Sep 2026	30	8,123,671	$77.8M	$2.6M	2,847	242.4M	+97.1 %
Aug 2026	31	4,176,164	$39.5M	$1.3M	1,976	110.2M	+323.2 %
Jul 2026	24	685,232	$9.3M	$388.9K	—	—	—

Kalshi XRP Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Up/Down 15m — how contracts resolved, last 14 days

Of 1,329 resolved XRP Up/Down 15m contracts over the 14 captured days to 2026-10-17, 50 % closed Up and 50 % closed Down by their last print — 5,325,684 trades and $54.3M of turnover, about 4,007 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-10-17	96	47	49	49 %	4,283	$51.7K	$5.0M
2026-10-16	96	45	51	47 %	3,781	$39.3K	$3.8M
2026-10-15	88	43	45	49 %	3,874	$39.3K	$3.5M
2026-10-14	96	49	47	51 %	4,183	$43.5K	$4.2M
2026-10-13	96	50	46	52 %	4,119	$46.7K	$4.5M
2026-10-12	96	40	56	42 %	3,822	$35.4K	$3.4M
2026-10-11	96	51	45	53 %	4,062	$41.8K	$4.0M
2026-10-10	96	53	43	55 %	4,310	$48.3K	$4.6M
2026-10-09	96	50	46	52 %	3,875	$40.6K	$3.9M
2026-10-08	88	45	43	51 %	3,937	$39.7K	$3.5M
2026-10-07	97	46	51	47 %	3,755	$34.1K	$3.3M
2026-10-06	96	48	48	50 %	3,879	$32.4K	$3.1M
2026-10-05	96	46	50	48 %	3,700	$34.5K	$3.3M
2026-10-04	96	50	46	52 %	4,509	$44.9K	$4.3M
Total	1,329	663	666	50 %	4,007	$40.9K	$54.3M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Up/Down 15m — activity by weekday and hour

Saturdays carry the most turnover, about $4.1M per day. Contracts ending 02:00–02:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$3.5M	357.5K	4
Tuesday	$3.5M	373.9K	4
Wednesday	$3.4M	360.6K	4
Thursday	$3.4M	338.8K	4
Friday	$3.4M	327.4K	5
Saturday	$4.1M	390.1K	5
Sunday	$3.6M	370.4K	4

Kalshi XRP Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$1.3M	4.5 %	131,938	28
01:00–01:59	$1.0M	3.7 %	126,957	28
02:00–02:59	$1.7M	5.9 %	132,107	28
03:00–03:59	$1.3M	4.5 %	125,385	28
04:00–04:59	$1.6M	5.8 %	120,880	28
05:00–05:59	$1.5M	5.2 %	128,539	28
06:00–06:59	$1.2M	4.2 %	97,003	28
07:00–07:59	$986.6K	3.5 %	93,667	25
08:00–08:59	$695.9K	2.5 %	74,862	24
09:00–09:59	$509.7K	1.8 %	76,498	27
10:00–10:59	$689.0K	2.4 %	73,348	28
11:00–11:59	$864.0K	3.1 %	90,021	28
12:00–12:59	$811.4K	2.9 %	94,552	28
13:00–13:59	$1.0M	3.7 %	105,647	28
14:00–14:59	$1.2M	4.3 %	106,713	28
15:00–15:59	$1.2M	4.2 %	109,168	28
16:00–16:59	$1.1M	3.9 %	95,729	25
17:00–17:59	$1.0M	3.5 %	97,543	24
18:00–18:59	$1.5M	5.1 %	137,305	35
19:00–19:59	$1.5M	5.2 %	115,885	28
20:00–20:59	$1.6M	5.6 %	116,357	28
21:00–21:59	$1.4M	5.0 %	136,369	28
22:00–22:59	$1.6M	5.5 %	147,575	28
23:00–23:59	$1.1M	3.9 %	134,787	28

Kalshi XRP Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-10-17	99	217 MB	96	411,128	$5.0M	47 %	0.81 ¢	$2.8K	7.9M		Buy day →
2026-10-16	98	303 MB	96	362,933	$3.8M	47 %	0.65 ¢	$5.5K	11.5M		Buy day →
2026-10-15	91	291 MB	88	340,930	$3.5M	48 %	0.68 ¢	$5.3K	11.0M	ⓘ venue maintenance	Buy day →
2026-10-14	98	290 MB	96	401,555	$4.2M	49 %	0.65 ¢	$5.4K	10.8M		Buy day →
2026-10-13	98	287 MB	96	395,403	$4.5M	49 %	0.68 ¢	$6.2K	10.7M		Buy day →
2026-10-12	98	277 MB	96	366,928	$3.4M	47 %	0.73 ¢	$4.4K	10.3M		Buy day →
2026-10-11	98	243 MB	96	389,958	$4.0M	49 %	0.78 ¢	$5.0K	9.1M		Buy day →
2026-10-10	99	236 MB	96	413,744	$4.6M	49 %	0.88 ¢	$3.8K	8.7M		Buy day →
2026-10-09	99	279 MB	96	371,958	$3.9M	49 %	0.78 ¢	$4.8K	10.6M		Buy day →
2026-10-08	91	286 MB	88	346,470	$3.5M	48 %	0.64 ¢	$4.9K	10.9M	ⓘ venue maintenance	Buy day →
2026-10-07	99	288 MB	97	364,218	$3.3M	49 %	0.65 ¢	$4.4K	10.9M		Buy day →
2026-10-06	99	282 MB	96	372,407	$3.1M	48 %	0.61 ¢	$4.0K	10.7M		Buy day →
2026-10-05	99	280 MB	96	355,178	$3.3M	49 %	0.61 ¢	$4.3K	10.6M		Buy day →
2026-10-04	99	248 MB	96	432,874	$4.3M	49 %	0.72 ¢	$5.9K	9.2M		Buy day →
2026-10-03	99	231 MB	96	448,093	$4.8M	49 %	0.80 ¢	$2.9K	8.5M		Buy day →
2026-10-02	98	301 MB	96	356,774	$3.5M	49 %	0.68 ¢	$4.0K	11.5M		Buy day →
2026-10-01	90	259 MB	89	311,404	$2.9M	51 %	0.70 ¢	$3.6K	9.7M	ⓘ venue maintenance	Buy day →
2026-09-30	98	304 MB	96	333,742	$3.2M	50 %	0.73 ¢	$3.8K	11.1M		Buy day →
2026-09-29	99	307 MB	97	333,548	$3.2M	47 %	0.65 ¢	$3.9K	11.1M		Buy day →
2026-09-28	99	307 MB	96	347,340	$3.4M	48 %	0.63 ¢	$3.8K	11.2M		Buy day →
2026-09-27	99	242 MB	96	350,356	$3.3M	48 %	0.60 ¢	$4.3K	8.6M		Buy day →
2026-09-26	99	245 MB	97	342,106	$3.0M	48 %	0.61 ¢	$3.7K	8.7M		Buy day →
2026-09-25	98	258 MB	96	332,151	$3.4M	48 %	0.64 ¢	$3.5K	9.2M		Buy day →
2026-09-24	91	268 MB	88	356,401	$3.9M	53 %	0.85 ¢	$2.5K	9.6M	ⓘ venue maintenance	Buy day →
2026-09-23	99	316 MB	96	343,044	$3.0M	49 %	0.57 ¢	$3.3K	11.5M		Buy day →
2026-09-22	99	341 MB	96	394,433	$3.3M	48 %	0.65 ¢	$3.1K	12.4M		Buy day →
2026-09-21	99	318 MB	96	360,692	$3.9M	48 %	0.63 ¢	$2.5K	11.7M		Buy day →
2026-09-20	99	250 MB	96	308,241	$2.6M	50 %	0.67 ¢	$2.5K	9.1M		Buy day →
2026-09-19	98	248 MB	96	335,287	$3.1M	52 %	0.64 ¢	$1.9K	9.0M		Buy day →
2026-09-18	98	239 MB	97	213,127	$2.3M	52 %	0.79 ¢	$2.9K	6.5M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Up/Down 15m results by contract — 2026-10-17

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 XRP Up/Down 15m contracts traded on 2026-10-17 — 47 closed Up (≥ 0.97), 49 closed Down (≤ 0.03): 411,128 trades, $5.0M USD turnover. The busiest contract was KXXRP15M-26OCT170100-00 with $167.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT162015-15	00:15	0.590	0.640	0.001	0.001	0.082	Down	5,122	$9.0K	59 %	buy file →
KXXRP15M-26OCT162030-30	00:31	0.370	0.610	0.001	0.001	0.081	Down	3,119	$10.0K	57 %	buy file →
KXXRP15M-26OCT162045-45	00:45	0.530	0.930	0.001	0.001	0.425	Down	5,002	$42.4K	50 %	buy file →
KXXRP15M-26OCT162100-00	01:01	0.540	0.999	0.081	0.999	0.573	Up	4,882	$68.6K	41 %	buy file →
KXXRP15M-26OCT162115-15	01:15	0.510	0.600	0.001	0.001	0.104	Down	4,345	$9.9K	59 %	buy file →
KXXRP15M-26OCT162130-30	01:30	0.480	0.950	0.001	0.001	0.488	Down	4,831	$55.2K	47 %	buy file →
KXXRP15M-26OCT162145-45	01:46	0.390	0.650	0.001	0.001	0.182	Down	3,955	$12.1K	50 %	buy file →
KXXRP15M-26OCT162200-00	02:00	0.410	0.820	0.001	0.001	0.207	Down	5,306	$27.2K	53 %	buy file →
KXXRP15M-26OCT162215-15	02:15	0.610	0.999	0.460	0.999	0.952	Up	3,429	$102.8K	46 %	buy file →
KXXRP15M-26OCT162230-30	02:31	0.340	0.370	0.001	0.001	0.050	Down	3,693	$4.8K	68 %	buy file →
KXXRP15M-26OCT162245-45	02:46	0.600	0.999	0.400	0.999	0.861	Up	3,155	$62.7K	46 %	buy file →
KXXRP15M-26OCT162300-00	03:01	0.530	0.999	0.530	0.999	0.931	Up	3,218	$92.8K	46 %	buy file →
KXXRP15M-26OCT162315-15	03:15	0.420	0.520	0.001	0.001	0.092	Down	2,496	$6.4K	53 %	buy file →
KXXRP15M-26OCT162330-30	03:30	0.500	0.999	0.280	0.999	0.868	Up	3,016	$76.3K	36 %	buy file →
KXXRP15M-26OCT162345-45	03:46	0.570	0.999	0.530	0.999	0.929	Up	3,717	$105.9K	45 %	buy file →
KXXRP15M-26OCT170000-00	04:01	0.490	0.510	0.001	0.001	0.068	Down	2,329	$4.6K	57 %	buy file →
KXXRP15M-26OCT170015-15	04:15	0.450	0.860	0.001	0.001	0.200	Down	5,138	$22.8K	55 %	buy file →
KXXRP15M-26OCT170030-30	04:30	0.510	0.999	0.160	0.999	0.644	Up	4,109	$54.4K	44 %	buy file →
KXXRP15M-26OCT170045-45	04:45	0.440	0.999	0.250	0.999	0.782	Up	6,432	$121.1K	44 %	buy file →
KXXRP15M-26OCT170100-00	05:01	0.450	0.999	0.130	0.999	0.574	Up	9,777	$167.2K	44 %	buy file →
KXXRP15M-26OCT170115-15	05:15	0.470	0.999	0.430	0.999	0.918	Up	5,175	$109.9K	40 %	buy file →
KXXRP15M-26OCT170130-30	05:31	0.440	0.750	0.001	0.001	0.357	Down	8,071	$52.3K	45 %	buy file →
KXXRP15M-26OCT170145-45	05:45	0.430	0.999	0.130	0.999	0.631	Up	8,450	$158.5K	45 %	buy file →
KXXRP15M-26OCT170200-00	06:01	0.430	0.999	0.270	0.999	0.620	Up	5,882	$80.1K	48 %	buy file →
KXXRP15M-26OCT170215-15	06:15	0.400	0.999	0.390	0.999	0.802	Up	5,019	$90.2K	42 %	buy file →
KXXRP15M-26OCT170230-30	06:31	0.500	0.660	0.001	0.001	0.133	Down	4,067	$13.6K	56 %	buy file →
KXXRP15M-26OCT170245-45	06:46	0.410	0.460	0.001	0.001	0.082	Down	3,580	$8.5K	60 %	buy file →
KXXRP15M-26OCT170300-00	07:00	0.530	0.999	0.530	0.995	0.850	Up	4,623	$130.2K	36 %	buy file →
KXXRP15M-26OCT170315-15	07:16	0.510	0.790	0.001	0.001	0.289	Down	4,830	$23.3K	58 %	buy file →
KXXRP15M-26OCT170330-30	07:30	0.420	0.610	0.001	0.006	0.171	Down	5,777	$18.1K	54 %	buy file →
KXXRP15M-26OCT170345-45	07:45	0.520	0.999	0.490	0.999	0.900	Up	3,591	$84.9K	38 %	buy file →
KXXRP15M-26OCT170400-00	08:05	0.370	0.460	0.001	0.001	0.101	Down	3,072	$8.6K	54 %	buy file →
KXXRP15M-26OCT170415-15	08:16	0.640	0.999	0.340	0.999	0.735	Up	3,048	$49.4K	54 %	buy file →
KXXRP15M-26OCT170430-30	08:30	0.510	0.999	0.510	0.999	0.862	Up	3,056	$66.4K	48 %	buy file →
KXXRP15M-26OCT170445-45	08:45	0.390	0.390	0.001	0.001	0.058	Down	2,524	$3.9K	64 %	buy file →
KXXRP15M-26OCT170500-00	09:01	0.490	0.999	0.360	0.999	0.802	Up	3,554	$57.3K	44 %	buy file →
KXXRP15M-26OCT170515-15	09:15	0.620	0.670	0.001	0.001	0.177	Down	2,549	$11.5K	46 %	buy file →
KXXRP15M-26OCT170530-30	09:30	0.450	0.450	0.001	0.001	0.111	Down	2,788	$7.8K	55 %	buy file →
KXXRP15M-26OCT170545-45	09:45	0.460	0.810	0.001	0.001	0.343	Down	4,454	$25.2K	50 %	buy file →
KXXRP15M-26OCT170600-00	10:01	0.480	0.999	0.430	0.999	0.885	Up	2,225	$47.4K	52 %	buy file →
KXXRP15M-26OCT170615-15	10:15	0.450	0.450	0.001	0.001	0.042	Down	2,697	$2.3K	51 %	buy file →
KXXRP15M-26OCT170630-30	10:30	0.540	0.999	0.410	0.999	0.896	Up	2,189	$41.4K	56 %	buy file →
KXXRP15M-26OCT170645-45	10:45	0.570	0.999	0.530	0.999	0.884	Up	2,529	$46.4K	47 %	buy file →
KXXRP15M-26OCT170700-00	11:00	0.430	0.999	0.310	0.999	0.819	Up	2,696	$43.3K	55 %	buy file →
KXXRP15M-26OCT170715-15	11:15	0.500	0.880	0.001	0.001	0.356	Down	3,092	$23.8K	55 %	buy file →
KXXRP15M-26OCT170730-30	11:31	0.450	0.530	0.001	0.001	0.133	Down	3,967	$12.4K	45 %	buy file →
KXXRP15M-26OCT170745-45	11:45	0.470	0.850	0.001	0.001	0.386	Down	4,120	$31.8K	56 %	buy file →
KXXRP15M-26OCT170800-00	12:01	0.530	0.780	0.001	0.001	0.155	Down	3,947	$15.9K	51 %	buy file →
KXXRP15M-26OCT170815-15	12:15	0.590	0.680	0.001	0.004	0.080	Down	3,290	$7.0K	57 %	buy file →
KXXRP15M-26OCT170830-30	12:31	0.550	0.680	0.001	0.001	0.087	Down	3,933	$8.3K	56 %	buy file →
KXXRP15M-26OCT170845-45	12:45	0.490	0.870	0.001	0.001	0.271	Down	4,072	$23.1K	50 %	buy file →
KXXRP15M-26OCT170900-00	13:01	0.550	0.590	0.001	0.001	0.087	Down	2,710	$7.4K	51 %	buy file →
KXXRP15M-26OCT170915-15	13:15	0.560	0.971	0.001	0.001	0.344	Down	4,725	$42.5K	47 %	buy file →
KXXRP15M-26OCT170930-30	13:30	0.540	0.999	0.380	0.999	0.875	Up	2,880	$61.9K	41 %	buy file →
KXXRP15M-26OCT170945-45	13:45	0.460	0.650	0.001	0.001	0.186	Down	3,944	$18.3K	50 %	buy file →
KXXRP15M-26OCT171000-00	14:01	0.490	0.999	0.490	0.999	0.917	Up	3,189	$74.3K	38 %	buy file →
KXXRP15M-26OCT171015-15	14:15	0.530	0.999	0.390	0.999	0.901	Up	3,050	$68.3K	35 %	buy file →
KXXRP15M-26OCT171030-30	14:31	0.510	0.999	0.240	0.999	0.864	Up	3,470	$69.8K	35 %	buy file →
KXXRP15M-26OCT171045-45	14:45	0.470	0.780	0.001	0.001	0.261	Down	5,779	$31.4K	52 %	buy file →
KXXRP15M-26OCT171100-00	15:01	0.480	0.999	0.400	0.999	0.833	Up	3,522	$63.1K	50 %	buy file →
KXXRP15M-26OCT171115-15	15:15	0.410	0.420	0.001	0.002	0.030	Down	2,932	$3.7K	57 %	buy file →
KXXRP15M-26OCT171130-30	15:31	0.520	0.850	0.001	0.001	0.114	Down	4,254	$14.3K	50 %	buy file →
KXXRP15M-26OCT171145-45	15:45	0.540	0.999	0.190	0.999	0.781	Up	5,216	$84.1K	40 %	buy file →
KXXRP15M-26OCT171200-00	16:01	0.450	0.470	0.001	0.001	0.054	Down	3,382	$6.2K	53 %	buy file →
KXXRP15M-26OCT171215-15	16:15	0.550	0.999	0.470	0.999	0.933	Up	3,082	$85.1K	53 %	buy file →
KXXRP15M-26OCT171230-30	16:30	0.380	0.530	0.001	0.001	0.075	Down	2,795	$6.4K	39 %	buy file →
KXXRP15M-26OCT171245-45	16:45	0.470	0.999	0.190	0.999	0.650	Up	6,225	$84.6K	46 %	buy file →
KXXRP15M-26OCT171300-00	17:01	0.620	0.840	0.001	0.001	0.147	Down	6,390	$26.5K	53 %	buy file →
KXXRP15M-26OCT171315-15	17:15	0.580	0.999	0.100	0.999	0.528	Up	4,115	$48.8K	49 %	buy file →
KXXRP15M-26OCT171330-30	17:30	0.450	0.964	0.001	0.001	0.394	Down	4,830	$61.8K	54 %	buy file →
KXXRP15M-26OCT171345-45	17:45	0.420	0.940	0.001	0.001	0.428	Down	6,007	$64.3K	54 %	buy file →
KXXRP15M-26OCT171400-00	18:01	0.500	0.999	0.500	0.999	0.897	Up	5,665	$98.8K	46 %	buy file →
KXXRP15M-26OCT171415-15	18:16	0.560	0.999	0.470	0.999	0.915	Up	3,294	$68.8K	40 %	buy file →
KXXRP15M-26OCT171430-30	18:30	0.500	0.999	0.440	0.999	0.844	Up	4,020	$73.9K	48 %	buy file →
KXXRP15M-26OCT171445-45	18:45	0.500	0.999	0.290	0.999	0.697	Up	4,404	$56.3K	52 %	buy file →
KXXRP15M-26OCT171500-00	19:01	0.530	0.999	0.490	0.999	0.867	Up	4,394	$92.9K	49 %	buy file →
KXXRP15M-26OCT171515-15	19:15	0.460	0.914	0.001	0.001	0.406	Down	5,850	$50.3K	56 %	buy file →
KXXRP15M-26OCT171530-30	19:30	0.540	0.930	0.001	0.001	0.443	Down	4,680	$50.2K	58 %	buy file →
KXXRP15M-26OCT171545-45	19:45	0.440	0.999	0.440	0.999	0.935	Up	4,450	$121.8K	46 %	buy file →
KXXRP15M-26OCT171600-00	20:01	0.520	0.999	0.520	0.999	0.897	Up	4,670	$90.4K	48 %	buy file →
KXXRP15M-26OCT171615-15	20:15	0.500	0.999	0.300	0.999	0.711	Up	5,421	$64.9K	48 %	buy file →
KXXRP15M-26OCT171630-30	20:30	0.540	0.999	0.230	0.999	0.732	Up	4,190	$64.8K	42 %	buy file →
KXXRP15M-26OCT171645-45	20:45	0.460	0.999	0.460	0.999	0.825	Up	4,191	$73.8K	49 %	buy file →
KXXRP15M-26OCT171700-00	21:01	0.530	0.999	0.390	0.999	0.874	Up	3,358	$71.0K	59 %	buy file →
KXXRP15M-26OCT171715-15	21:16	0.580	0.999	0.390	0.999	0.839	Up	5,293	$93.9K	49 %	buy file →
KXXRP15M-26OCT171730-30	21:30	0.490	0.570	0.001	0.001	0.056	Down	3,353	$7.1K	54 %	buy file →
KXXRP15M-26OCT171745-45	21:45	0.120	0.961	0.001	0.001	0.204	Down	10,370	$70.3K	54 %	buy file →
KXXRP15M-26OCT171800-00	22:01	0.610	0.750	0.001	0.001	0.162	Down	6,707	$31.1K	60 %	buy file →
KXXRP15M-26OCT171815-15	22:15	0.620	0.999	0.600	0.999	0.927	Up	4,593	$108.2K	45 %	buy file →
KXXRP15M-26OCT171830-30	22:30	0.450	0.740	0.001	0.001	0.245	Down	4,378	$25.0K	51 %	buy file →
KXXRP15M-26OCT171845-45	22:46	0.510	0.999	0.200	0.999	0.858	Up	4,067	$88.0K	44 %	buy file →
KXXRP15M-26OCT171900-00	23:00	0.490	0.870	0.001	0.001	0.338	Down	4,122	$32.8K	56 %	buy file →
KXXRP15M-26OCT171915-15	23:16	0.430	0.550	0.001	0.001	0.226	Down	4,530	$22.3K	57 %	buy file →
KXXRP15M-26OCT171930-30	23:30	0.520	0.780	0.001	0.001	0.161	Down	3,385	$13.4K	53 %	buy file →
KXXRP15M-26OCT171945-45	23:46	0.440	0.999	0.120	0.999	0.748	Up	4,563	$102.9K	51 %	buy file →
KXXRP15M-26OCT172000-00	00:01	0.500	0.999	0.360	0.999	0.880	Up	4,745	$109.7K	51 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 99 contract files of the day had trades.

2026-10-16 — 96 contracts, 362,933 trades, $3.8M turnover

96 XRP Up/Down 15m contracts traded on 2026-10-16 — 45 closed Up (≥ 0.97), 51 closed Down (≤ 0.03): 362,933 trades, $3.8M USD turnover. The busiest contract was KXXRP15M-26OCT161815-15 with $126.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT152015-15	00:15	0.500	0.999	0.410	0.999	0.868	Up	4,347	$92.5K	50 %	buy file →
KXXRP15M-26OCT152030-30	00:30	0.530	0.860	0.001	0.001	0.204	Down	4,636	$22.7K	44 %	buy file →
KXXRP15M-26OCT152045-45	00:45	0.610	0.999	0.190	0.999	0.720	Up	4,414	$63.8K	43 %	buy file →
KXXRP15M-26OCT152100-00	01:01	0.400	0.540	0.001	0.001	0.116	Down	4,255	$10.3K	67 %	buy file →
KXXRP15M-26OCT152115-15	01:15	0.460	0.999	0.068	0.999	0.590	Up	4,379	$41.2K	51 %	buy file →
KXXRP15M-26OCT152130-30	01:30	0.400	0.730	0.001	0.001	0.098	Down	4,223	$11.3K	60 %	buy file →
KXXRP15M-26OCT152145-45	01:45	0.520	0.999	0.470	0.999	0.839	Up	3,978	$71.2K	37 %	buy file →
KXXRP15M-26OCT152200-00	02:01	0.500	0.700	0.001	0.001	0.194	Down	3,483	$15.0K	45 %	buy file →
KXXRP15M-26OCT152215-15	02:15	0.450	0.999	0.230	0.999	0.734	Up	3,930	$66.3K	38 %	buy file →
KXXRP15M-26OCT152230-30	02:31	0.370	0.710	0.001	0.001	0.218	Down	3,814	$18.3K	46 %	buy file →
KXXRP15M-26OCT152245-45	02:46	0.470	0.999	0.290	0.999	0.915	Up	3,235	$83.0K	40 %	buy file →
KXXRP15M-26OCT152300-00	03:01	0.500	0.520	0.001	0.001	0.070	Down	3,364	$3.8K	58 %	buy file →
KXXRP15M-26OCT152315-15	03:15	0.400	0.999	0.270	0.999	0.825	Up	2,654	$50.1K	50 %	buy file →
KXXRP15M-26OCT152330-30	03:31	0.590	0.840	0.001	0.001	0.213	Down	4,206	$12.7K	43 %	buy file →
KXXRP15M-26OCT152345-45	03:45	0.330	0.340	0.001	0.007	0.033	Down	4,249	$6.0K	66 %	buy file →
KXXRP15M-26OCT160000-00	04:01	0.640	0.999	0.630	0.999	0.956	Up	3,602	$97.8K	39 %	buy file →
KXXRP15M-26OCT160015-15	04:16	0.540	0.540	0.001	0.001	0.113	Down	4,236	$9.4K	60 %	buy file →
KXXRP15M-26OCT160030-30	04:30	0.400	0.999	0.260	0.999	0.844	Up	3,770	$63.3K	44 %	buy file →
KXXRP15M-26OCT160045-45	04:45	0.380	0.860	0.001	0.001	0.331	Down	4,410	$28.5K	47 %	buy file →
KXXRP15M-26OCT160100-00	05:01	0.620	0.999	0.160	0.999	0.771	Up	5,299	$78.5K	54 %	buy file →
KXXRP15M-26OCT160115-15	05:15	0.520	0.999	0.500	0.999	0.959	Up	3,596	$89.5K	41 %	buy file →
KXXRP15M-26OCT160130-30	05:31	0.420	0.540	0.001	0.001	0.218	Down	3,652	$15.0K	49 %	buy file →
KXXRP15M-26OCT160145-45	05:45	0.540	0.820	0.001	0.001	0.273	Down	3,690	$17.8K	45 %	buy file →
KXXRP15M-26OCT160200-00	06:01	0.520	0.999	0.520	0.999	0.959	Up	2,209	$64.4K	38 %	buy file →
KXXRP15M-26OCT160215-15	06:16	0.460	0.460	0.001	0.001	0.066	Down	3,204	$3.7K	63 %	buy file →
KXXRP15M-26OCT160230-30	06:30	0.400	0.999	0.350	0.999	0.892	Up	2,913	$42.3K	42 %	buy file →
KXXRP15M-26OCT160245-45	06:45	0.480	0.999	0.420	0.999	0.947	Up	2,509	$44.5K	47 %	buy file →
KXXRP15M-26OCT160300-00	07:01	0.420	0.860	0.001	0.001	0.364	Down	4,175	$30.3K	54 %	buy file →
KXXRP15M-26OCT160315-15	07:15	0.420	0.999	0.180	0.999	0.714	Up	3,618	$46.5K	39 %	buy file →
KXXRP15M-26OCT160330-30	07:30	0.460	0.999	0.100	0.997	0.661	Up	3,590	$43.1K	46 %	buy file →
KXXRP15M-26OCT160345-45	07:45	0.370	0.430	0.001	0.001	0.067	Down	3,228	$3.5K	71 %	buy file →
KXXRP15M-26OCT160400-00	08:01	0.540	0.999	0.320	0.999	0.645	Up	3,129	$30.4K	48 %	buy file →
KXXRP15M-26OCT160415-15	08:15	0.500	0.880	0.001	0.002	0.401	Down	2,797	$18.0K	48 %	buy file →
KXXRP15M-26OCT160430-30	08:30	0.470	0.999	0.210	0.999	0.718	Up	2,985	$29.0K	49 %	buy file →
KXXRP15M-26OCT160445-45	08:45	0.600	0.999	0.330	0.999	0.795	Up	2,975	$44.0K	53 %	buy file →
KXXRP15M-26OCT160500-00	09:01	0.540	0.999	0.530	0.999	0.812	Up	2,261	$27.5K	50 %	buy file →
KXXRP15M-26OCT160515-15	09:16	0.440	0.470	0.001	0.003	0.076	Down	3,616	$4.6K	58 %	buy file →
KXXRP15M-26OCT160530-30	09:31	0.420	0.470	0.001	0.001	0.056	Down	2,540	$2.3K	73 %	buy file →
KXXRP15M-26OCT160545-45	09:46	0.440	0.580	0.001	0.001	0.112	Down	1,875	$4.7K	80 %	buy file →
KXXRP15M-26OCT160600-00	10:01	0.460	0.680	0.001	0.001	0.248	Down	2,392	$7.6K	66 %	buy file →
KXXRP15M-26OCT160615-15	10:15	0.520	0.520	0.001	0.001	0.074	Down	2,670	$3.4K	49 %	buy file →
KXXRP15M-26OCT160630-30	10:30	0.450	0.953	0.001	0.001	0.410	Down	4,244	$33.8K	48 %	buy file →
KXXRP15M-26OCT160645-45	10:45	0.540	0.999	0.540	0.999	0.968	Up	1,922	$36.6K	38 %	buy file →
KXXRP15M-26OCT160700-00	11:01	0.500	0.966	0.001	0.001	0.433	Down	3,876	$29.1K	52 %	buy file →
KXXRP15M-26OCT160715-15	11:16	0.350	0.999	0.170	0.999	0.738	Up	3,190	$47.4K	51 %	buy file →
KXXRP15M-26OCT160730-30	11:31	0.540	0.999	0.300	0.999	0.833	Up	2,766	$43.9K	61 %	buy file →
KXXRP15M-26OCT160745-45	11:45	0.530	0.560	0.001	0.001	0.155	Down	2,679	$7.4K	69 %	buy file →
KXXRP15M-26OCT160800-00	12:01	0.490	0.640	0.001	0.001	0.113	Down	2,068	$6.0K	35 %	buy file →
KXXRP15M-26OCT160815-15	12:15	0.560	0.730	0.001	0.001	0.106	Down	2,696	$6.7K	36 %	buy file →
KXXRP15M-26OCT160830-30	12:30	0.330	0.999	0.220	0.999	0.793	Up	3,826	$51.4K	53 %	buy file →
KXXRP15M-26OCT160845-45	12:45	0.550	0.860	0.001	0.001	0.387	Down	3,533	$24.0K	68 %	buy file →
KXXRP15M-26OCT160900-00	13:00	0.510	0.510	0.001	0.001	0.064	Down	2,819	$3.5K	77 %	buy file →
KXXRP15M-26OCT160915-15	13:15	0.500	0.630	0.001	0.001	0.167	Down	3,661	$12.7K	55 %	buy file →
KXXRP15M-26OCT160930-30	13:30	0.480	0.999	0.140	0.999	0.599	Up	6,480	$74.2K	49 %	buy file →
KXXRP15M-26OCT160945-45	13:46	0.580	0.999	0.100	0.999	0.549	Up	5,682	$73.1K	51 %	buy file →
KXXRP15M-26OCT161000-00	14:01	0.530	0.999	0.096	0.999	0.581	Up	6,624	$79.9K	55 %	buy file →
KXXRP15M-26OCT161015-15	14:16	0.520	0.999	0.012	0.999	0.515	Up	5,782	$61.2K	39 %	buy file →
KXXRP15M-26OCT161030-30	14:30	0.530	0.999	0.400	0.999	0.868	Up	4,359	$58.7K	42 %	buy file →
KXXRP15M-26OCT161045-45	14:45	0.360	0.730	0.001	0.001	0.301	Down	5,070	$29.7K	57 %	buy file →
KXXRP15M-26OCT161100-00	15:01	0.390	0.520	0.001	0.001	0.112	Down	3,662	$12.2K	63 %	buy file →
KXXRP15M-26OCT161115-15	15:16	0.440	0.460	0.001	0.001	0.046	Down	3,120	$4.6K	69 %	buy file →
KXXRP15M-26OCT161130-30	15:31	0.450	0.580	0.001	0.001	0.147	Down	5,906	$21.8K	47 %	buy file →
KXXRP15M-26OCT161145-45	15:45	0.450	0.999	0.350	0.999	0.737	Up	5,048	$93.6K	52 %	buy file →
KXXRP15M-26OCT161200-00	16:01	0.450	0.610	0.001	0.001	0.086	Down	3,452	$8.1K	61 %	buy file →
KXXRP15M-26OCT161215-15	16:15	0.510	0.999	0.200	0.999	0.726	Up	5,324	$91.7K	50 %	buy file →
KXXRP15M-26OCT161230-30	16:30	0.590	0.999	0.330	0.999	0.830	Up	3,164	$62.6K	47 %	buy file →
KXXRP15M-26OCT161245-45	16:45	0.470	0.560	0.001	0.001	0.122	Down	2,672	$10.1K	50 %	buy file →
KXXRP15M-26OCT161300-00	17:01	0.630	0.680	0.001	0.001	0.109	Down	3,142	$7.8K	55 %	buy file →
KXXRP15M-26OCT161315-15	17:16	0.610	0.670	0.001	0.001	0.079	Down	3,426	$6.2K	55 %	buy file →
KXXRP15M-26OCT161330-30	17:30	0.550	0.570	0.001	0.001	0.063	Down	2,800	$5.2K	48 %	buy file →
KXXRP15M-26OCT161345-45	17:45	0.620	0.999	0.580	0.999	0.971	Up	3,018	$115.5K	31 %	buy file →
KXXRP15M-26OCT161400-00	18:01	0.450	0.540	0.001	0.001	0.081	Down	1,967	$4.7K	61 %	buy file →
KXXRP15M-26OCT161415-15	18:15	0.510	0.999	0.260	0.999	0.790	Up	2,628	$49.2K	55 %	buy file →
KXXRP15M-26OCT161430-30	18:30	0.520	0.710	0.001	0.001	0.205	Down	4,093	$21.6K	57 %	buy file →
KXXRP15M-26OCT161445-45	18:45	0.590	0.700	0.001	0.001	0.239	Down	2,783	$16.1K	51 %	buy file →
KXXRP15M-26OCT161500-00	19:01	0.490	0.710	0.001	0.001	0.142	Down	3,678	$11.6K	61 %	buy file →
KXXRP15M-26OCT161515-15	19:15	0.540	0.999	0.051	0.999	0.601	Up	5,310	$68.4K	56 %	buy file →
KXXRP15M-26OCT161530-30	19:30	0.620	0.999	0.330	0.999	0.888	Up	2,620	$74.3K	50 %	buy file →
KXXRP15M-26OCT161545-45	19:46	0.590	0.660	0.001	0.001	0.052	Down	2,870	$4.4K	60 %	buy file →
KXXRP15M-26OCT161600-00	20:01	0.550	0.999	0.470	0.999	0.955	Up	2,967	$77.1K	45 %	buy file →
KXXRP15M-26OCT161615-15	20:15	0.490	0.999	0.330	0.999	0.916	Up	4,322	$92.3K	50 %	buy file →
KXXRP15M-26OCT161630-30	20:30	0.520	0.999	0.460	0.999	0.929	Up	3,244	$88.0K	46 %	buy file →
KXXRP15M-26OCT161645-45	20:45	0.570	0.999	0.430	0.999	0.818	Up	4,083	$78.8K	53 %	buy file →
KXXRP15M-26OCT161700-00	21:01	0.530	0.630	0.001	0.001	0.195	Down	6,638	$26.5K	58 %	buy file →
KXXRP15M-26OCT161715-15	21:15	0.530	0.680	0.001	0.001	0.180	Down	4,857	$20.2K	50 %	buy file →
KXXRP15M-26OCT161730-30	21:30	0.490	0.999	0.470	0.999	0.940	Up	3,792	$88.5K	44 %	buy file →
KXXRP15M-26OCT161745-45	21:45	0.530	0.720	0.001	0.001	0.279	Down	4,138	$24.1K	48 %	buy file →
KXXRP15M-26OCT161800-00	22:01	0.470	0.700	0.001	0.001	0.172	Down	4,516	$15.8K	50 %	buy file →
KXXRP15M-26OCT161815-15	22:15	0.480	0.999	0.480	0.999	0.945	Up	4,109	$126.0K	35 %	buy file →
KXXRP15M-26OCT161830-30	22:31	0.420	0.840	0.001	0.001	0.331	Down	5,353	$36.1K	52 %	buy file →
KXXRP15M-26OCT161845-45	22:45	0.490	0.999	0.430	0.999	0.767	Up	3,405	$59.5K	54 %	buy file →
KXXRP15M-26OCT161900-00	23:01	0.400	0.680	0.001	0.001	0.264	Down	4,905	$30.2K	55 %	buy file →
KXXRP15M-26OCT161915-15	23:15	0.520	0.999	0.300	0.999	0.747	Up	6,819	$74.6K	47 %	buy file →
KXXRP15M-26OCT161930-30	23:30	0.480	0.880	0.001	0.001	0.345	Down	5,924	$40.3K	48 %	buy file →
KXXRP15M-26OCT161945-45	23:45	0.490	0.999	0.280	0.999	0.868	Up	3,264	$76.4K	48 %	buy file →
KXXRP15M-26OCT162000-00	00:00	0.510	0.710	0.001	0.001	0.248	Down	4,529	$28.4K	48 %	buy file →

2026-10-15 — 88 contracts, 340,930 trades, $3.5M turnover

88 XRP Up/Down 15m contracts traded on 2026-10-15 — 43 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 340,930 trades, $3.5M USD turnover. The busiest contract was KXXRP15M-26OCT151500-00 with $88.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT142015-15	00:15	0.560	0.999	0.400	0.999	0.843	Up	4,044	$60.9K	58 %	buy file →
KXXRP15M-26OCT142030-30	00:31	0.390	0.730	0.001	0.001	0.304	Down	4,742	$30.9K	50 %	buy file →
KXXRP15M-26OCT142045-45	00:45	0.480	0.640	0.001	0.001	0.107	Down	3,560	$10.4K	55 %	buy file →
KXXRP15M-26OCT142100-00	01:01	0.580	0.780	0.001	0.001	0.199	Down	6,189	$27.9K	51 %	buy file →
KXXRP15M-26OCT142115-15	01:15	0.660	0.946	0.001	0.001	0.335	Down	5,489	$46.3K	45 %	buy file →
KXXRP15M-26OCT142130-30	01:31	0.530	0.800	0.001	0.001	0.253	Down	4,175	$23.9K	49 %	buy file →
KXXRP15M-26OCT142145-45	01:45	0.520	0.999	0.510	0.999	0.929	Up	3,870	$65.8K	45 %	buy file →
KXXRP15M-26OCT142200-00	02:01	0.560	0.570	0.001	0.001	0.177	Down	3,293	$13.0K	53 %	buy file →
KXXRP15M-26OCT142215-15	02:15	0.470	0.890	0.001	0.001	0.270	Down	4,960	$25.7K	48 %	buy file →
KXXRP15M-26OCT142230-30	02:30	0.400	0.870	0.001	0.001	0.165	Down	5,762	$21.2K	49 %	buy file →
KXXRP15M-26OCT142245-45	02:45	0.620	0.999	0.410	0.999	0.871	Up	3,987	$76.4K	41 %	buy file →
KXXRP15M-26OCT142300-00	03:01	0.560	0.999	0.170	0.999	0.729	Up	5,042	$69.6K	51 %	buy file →
KXXRP15M-26OCT142315-15	03:15	0.510	0.520	0.001	0.001	0.074	Down	3,821	$6.4K	63 %	buy file →
KXXRP15M-26OCT142330-30	03:30	0.530	0.830	0.001	0.001	0.248	Down	4,176	$21.7K	46 %	buy file →
KXXRP15M-26OCT142345-45	03:45	0.490	0.760	0.001	0.001	0.277	Down	6,381	$43.1K	56 %	buy file →
KXXRP15M-26OCT150000-00	04:01	0.460	0.999	0.380	0.999	0.735	Up	5,167	$84.7K	49 %	buy file →
KXXRP15M-26OCT150015-15	04:15	0.460	0.999	0.400	0.999	0.874	Up	4,674	$73.7K	41 %	buy file →
KXXRP15M-26OCT150030-30	04:30	0.450	0.999	0.420	0.999	0.904	Up	2,950	$54.3K	41 %	buy file →
KXXRP15M-26OCT150045-45	04:45	0.620	0.999	0.560	0.999	0.926	Up	2,914	$59.1K	49 %	buy file →
KXXRP15M-26OCT150100-00	05:01	0.530	0.530	0.001	0.001	0.137	Down	3,934	$11.5K	55 %	buy file →
KXXRP15M-26OCT150115-15	05:16	0.460	0.540	0.001	0.001	0.061	Down	2,757	$5.0K	61 %	buy file →
KXXRP15M-26OCT150130-30	05:30	0.360	0.470	0.001	0.001	0.104	Down	3,729	$8.4K	53 %	buy file →
KXXRP15M-26OCT150145-45	05:45	0.470	0.840	0.001	0.001	0.297	Down	4,162	$25.3K	52 %	buy file →
KXXRP15M-26OCT150200-00	06:01	0.540	0.550	0.001	0.001	0.074	Down	3,378	$5.4K	60 %	buy file →
KXXRP15M-26OCT150215-15	06:15	0.480	0.999	0.430	0.999	0.856	Up	3,781	$65.0K	43 %	buy file →
KXXRP15M-26OCT150230-30	06:31	0.620	0.999	0.620	0.999	0.958	Up	2,578	$58.6K	40 %	buy file →
KXXRP15M-26OCT150245-45	06:45	0.530	0.999	0.450	0.999	0.906	Up	2,498	$46.4K	47 %	buy file →
KXXRP15M-26OCT150300-00	07:01	0.600	0.660	0.001	0.001	0.083	Down	2,685	$4.8K	61 %	buy file →
KXXRP15M-26OCT150515-15	09:15	0.560	0.999	0.310	0.999	0.765	Up	2,357	$23.1K	48 %	buy file →
KXXRP15M-26OCT150530-30	09:30	0.550	0.550	0.001	0.001	0.104	Down	2,394	$4.9K	47 %	buy file →
KXXRP15M-26OCT150545-45	09:45	0.430	0.964	0.001	0.001	0.450	Down	3,314	$27.9K	55 %	buy file →
KXXRP15M-26OCT150600-00	10:01	0.470	0.999	0.300	0.999	0.773	Up	2,172	$36.1K	54 %	buy file →
KXXRP15M-26OCT150615-15	10:16	0.520	0.520	0.001	0.001	0.077	Down	1,847	$3.9K	52 %	buy file →
KXXRP15M-26OCT150630-30	10:30	0.420	0.905	0.001	0.001	0.199	Down	2,370	$7.9K	50 %	buy file →
KXXRP15M-26OCT150645-45	10:45	0.550	0.984	0.001	0.001	0.634	Down	4,682	$57.8K	48 %	buy file →
KXXRP15M-26OCT150700-00	11:00	0.380	0.999	0.290	0.999	0.762	Up	2,103	$25.4K	61 %	buy file →
KXXRP15M-26OCT150715-15	11:16	0.460	0.999	0.046	0.995	0.408	Up	4,662	$30.6K	44 %	buy file →
KXXRP15M-26OCT150730-30	11:31	0.330	0.780	0.001	0.001	0.192	Down	4,345	$22.5K	55 %	buy file →
KXXRP15M-26OCT150745-45	11:45	0.490	0.999	0.370	0.999	0.921	Up	2,877	$56.7K	44 %	buy file →
KXXRP15M-26OCT150800-00	12:01	0.380	0.610	0.001	0.001	0.106	Down	2,758	$5.0K	63 %	buy file →
KXXRP15M-26OCT150815-15	12:15	0.440	0.999	0.020	0.999	0.516	Up	3,314	$30.8K	51 %	buy file →
KXXRP15M-26OCT150830-30	12:31	0.560	0.999	0.400	0.999	0.872	Up	3,165	$60.9K	35 %	buy file →
KXXRP15M-26OCT150845-45	12:45	0.320	0.580	0.001	0.001	0.107	Down	3,268	$7.6K	57 %	buy file →
KXXRP15M-26OCT150900-00	13:01	0.460	0.620	0.001	0.001	0.146	Down	2,335	$7.2K	49 %	buy file →
KXXRP15M-26OCT150915-15	13:15	0.550	0.999	0.045	0.999	0.625	Up	3,119	$29.2K	58 %	buy file →
KXXRP15M-26OCT150930-30	13:30	0.570	0.630	0.001	0.001	0.104	Down	2,571	$8.0K	38 %	buy file →
KXXRP15M-26OCT150945-45	13:46	0.480	0.999	0.180	0.999	0.768	Up	4,072	$52.4K	58 %	buy file →
KXXRP15M-26OCT151000-00	14:01	0.570	0.610	0.001	0.001	0.070	Down	2,909	$4.2K	61 %	buy file →
KXXRP15M-26OCT151015-15	14:16	0.500	0.999	0.410	0.999	0.920	Up	2,397	$45.5K	37 %	buy file →
KXXRP15M-26OCT151030-30	14:30	0.420	0.720	0.001	0.001	0.245	Down	2,936	$15.7K	42 %	buy file →
KXXRP15M-26OCT151045-45	14:45	0.410	0.999	0.200	0.999	0.879	Up	2,940	$83.5K	41 %	buy file →
KXXRP15M-26OCT151100-00	15:01	0.440	0.999	0.250	0.999	0.767	Up	4,167	$70.9K	52 %	buy file →
KXXRP15M-26OCT151115-15	15:15	0.400	0.999	0.280	0.999	0.855	Up	3,053	$48.9K	55 %	buy file →
KXXRP15M-26OCT151130-30	15:30	0.590	0.999	0.480	0.999	0.882	Up	2,823	$76.1K	43 %	buy file →
KXXRP15M-26OCT151145-45	15:45	0.520	0.924	0.001	0.001	0.394	Down	5,940	$59.0K	58 %	buy file →
KXXRP15M-26OCT151200-00	16:01	0.490	0.999	0.150	0.999	0.664	Up	4,701	$70.6K	50 %	buy file →
KXXRP15M-26OCT151215-15	16:15	0.380	0.670	0.001	0.001	0.219	Down	4,290	$21.4K	60 %	buy file →
KXXRP15M-26OCT151230-30	16:31	0.450	0.480	0.001	0.001	0.079	Down	3,656	$6.8K	65 %	buy file →
KXXRP15M-26OCT151245-45	16:45	0.510	0.999	0.200	0.999	0.748	Up	3,387	$53.1K	48 %	buy file →
KXXRP15M-26OCT151300-00	17:01	0.630	0.999	0.350	0.999	0.766	Up	3,326	$51.9K	59 %	buy file →
KXXRP15M-26OCT151315-15	17:16	0.470	0.999	0.270	0.999	0.823	Up	3,329	$60.9K	41 %	buy file →
KXXRP15M-26OCT151330-30	17:31	0.590	0.999	0.570	0.999	0.927	Up	4,083	$81.0K	37 %	buy file →
KXXRP15M-26OCT151345-45	17:46	0.480	0.999	0.290	0.999	0.736	Up	3,025	$47.8K	55 %	buy file →
KXXRP15M-26OCT151400-00	18:01	0.470	0.530	0.001	0.001	0.150	Down	2,258	$6.6K	57 %	buy file →
KXXRP15M-26OCT151415-15	18:15	0.480	0.490	0.001	0.001	0.111	Down	3,620	$9.3K	42 %	buy file →
KXXRP15M-26OCT151430-30	18:30	0.500	0.999	0.350	0.999	0.852	Up	3,270	$84.4K	52 %	buy file →
KXXRP15M-26OCT151445-45	18:45	0.540	0.999	0.440	0.999	0.853	Up	3,345	$67.1K	48 %	buy file →
KXXRP15M-26OCT151500-00	19:01	0.630	0.999	0.170	0.999	0.642	Up	5,257	$88.7K	50 %	buy file →
KXXRP15M-26OCT151515-15	19:15	0.510	0.999	0.270	0.999	0.769	Up	5,034	$86.9K	51 %	buy file →
KXXRP15M-26OCT151530-30	19:31	0.540	0.999	0.540	0.999	0.939	Up	3,007	$72.7K	46 %	buy file →
KXXRP15M-26OCT151545-45	19:45	0.320	0.360	0.001	0.001	0.075	Down	3,536	$5.6K	65 %	buy file →
KXXRP15M-26OCT151600-00	20:01	0.520	0.999	0.160	0.999	0.690	Up	3,921	$61.8K	59 %	buy file →
KXXRP15M-26OCT151615-15	20:15	0.450	0.450	0.001	0.001	0.095	Down	3,940	$9.8K	67 %	buy file →
KXXRP15M-26OCT151630-30	20:30	0.550	0.999	0.550	0.999	0.895	Up	2,646	$54.3K	53 %	buy file →
KXXRP15M-26OCT151645-45	20:45	0.500	0.999	0.150	0.999	0.610	Up	4,935	$59.5K	50 %	buy file →
KXXRP15M-26OCT151700-00	21:00	0.490	0.820	0.001	0.001	0.172	Down	4,305	$16.1K	44 %	buy file →
KXXRP15M-26OCT151715-15	21:15	0.540	0.680	0.001	0.001	0.240	Down	7,064	$41.3K	50 %	buy file →
KXXRP15M-26OCT151730-30	21:31	0.540	0.999	0.470	0.999	0.923	Up	3,769	$84.3K	36 %	buy file →
KXXRP15M-26OCT151745-45	21:46	0.580	0.760	0.001	0.001	0.205	Down	3,947	$16.7K	53 %	buy file →
KXXRP15M-26OCT151800-00	22:00	0.540	0.880	0.001	0.001	0.304	Down	5,949	$35.8K	54 %	buy file →
KXXRP15M-26OCT151815-15	22:15	0.610	0.999	0.500	0.999	0.861	Up	4,569	$73.3K	45 %	buy file →
KXXRP15M-26OCT151830-30	22:30	0.550	0.918	0.001	0.001	0.350	Down	7,020	$52.8K	53 %	buy file →
KXXRP15M-26OCT151845-45	22:45	0.590	0.690	0.001	0.001	0.172	Down	5,958	$23.6K	51 %	buy file →
KXXRP15M-26OCT151900-00	23:01	0.520	0.550	0.001	0.001	0.164	Down	4,592	$11.0K	59 %	buy file →
KXXRP15M-26OCT151915-15	23:16	0.370	0.390	0.001	0.001	0.052	Down	4,427	$6.3K	71 %	buy file →
KXXRP15M-26OCT151930-30	23:30	0.500	0.999	0.020	0.999	0.409	Up	5,952	$51.2K	42 %	buy file →
KXXRP15M-26OCT151945-45	23:45	0.520	0.810	0.001	0.001	0.337	Down	4,853	$34.5K	50 %	buy file →
KXXRP15M-26OCT152000-00	00:01	0.520	0.999	0.410	0.999	0.809	Up	4,371	$67.0K	47 %	buy file →

2026-10-14 — 96 contracts, 401,555 trades, $4.2M turnover

96 XRP Up/Down 15m contracts traded on 2026-10-14 — 49 closed Up (≥ 0.97), 47 closed Down (≤ 0.03): 401,555 trades, $4.2M USD turnover. The busiest contract was KXXRP15M-26OCT141715-15 with $125.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT132015-15	00:16	0.540	0.999	0.530	0.999	0.884	Up	4,065	$73.6K	52 %	buy file →
KXXRP15M-26OCT132030-30	00:30	0.580	0.999	0.580	0.999	0.908	Up	3,438	$57.9K	53 %	buy file →
KXXRP15M-26OCT132045-45	00:46	0.530	0.999	0.520	0.999	0.895	Up	3,113	$69.1K	49 %	buy file →
KXXRP15M-26OCT132100-00	01:01	0.560	0.760	0.001	0.001	0.098	Down	4,564	$9.7K	60 %	buy file →
KXXRP15M-26OCT132115-15	01:15	0.460	0.620	0.001	0.001	0.074	Down	3,958	$7.1K	57 %	buy file →
KXXRP15M-26OCT132130-30	01:31	0.420	0.979	0.001	0.001	0.377	Down	5,572	$48.8K	59 %	buy file →
KXXRP15M-26OCT132145-45	01:46	0.580	0.580	0.001	0.001	0.154	Down	6,509	$19.0K	54 %	buy file →
KXXRP15M-26OCT132200-00	02:01	0.420	0.958	0.001	0.001	0.430	Down	6,278	$50.8K	45 %	buy file →
KXXRP15M-26OCT132215-15	02:15	0.500	0.999	0.450	0.999	0.859	Up	5,254	$90.8K	37 %	buy file →
KXXRP15M-26OCT132230-30	02:30	0.450	0.900	0.001	0.001	0.401	Down	5,108	$31.7K	53 %	buy file →
KXXRP15M-26OCT132245-45	02:45	0.460	0.999	0.130	0.999	0.688	Up	5,333	$78.9K	47 %	buy file →
KXXRP15M-26OCT132300-00	03:01	0.520	0.999	0.490	0.999	0.898	Up	4,209	$72.2K	50 %	buy file →
KXXRP15M-26OCT132315-15	03:15	0.580	0.999	0.080	0.999	0.519	Up	6,173	$66.5K	50 %	buy file →
KXXRP15M-26OCT132330-30	03:31	0.580	0.999	0.090	0.999	0.550	Up	6,636	$61.6K	49 %	buy file →
KXXRP15M-26OCT132345-45	03:45	0.470	0.999	0.360	0.999	0.912	Up	4,873	$110.6K	41 %	buy file →
KXXRP15M-26OCT140000-00	04:01	0.460	0.670	0.001	0.001	0.165	Down	3,311	$12.5K	48 %	buy file →
KXXRP15M-26OCT140015-15	04:15	0.470	0.530	0.001	0.001	0.107	Down	3,899	$8.1K	58 %	buy file →
KXXRP15M-26OCT140030-30	04:30	0.490	0.999	0.150	0.999	0.746	Up	4,745	$65.8K	51 %	buy file →
KXXRP15M-26OCT140045-45	04:45	0.480	0.999	0.460	0.999	0.918	Up	3,808	$87.1K	49 %	buy file →
KXXRP15M-26OCT140100-00	05:01	0.480	0.810	0.001	0.001	0.351	Down	5,827	$31.4K	50 %	buy file →
KXXRP15M-26OCT140115-15	05:15	0.440	0.440	0.001	0.001	0.041	Down	4,047	$5.3K	69 %	buy file →
KXXRP15M-26OCT140130-30	05:31	0.470	0.999	0.440	0.999	0.825	Up	6,036	$96.5K	48 %	buy file →
KXXRP15M-26OCT140145-45	05:46	0.630	0.730	0.001	0.001	0.124	Down	4,117	$11.6K	46 %	buy file →
KXXRP15M-26OCT140200-00	06:01	0.490	0.550	0.001	0.001	0.108	Down	3,002	$8.7K	59 %	buy file →
KXXRP15M-26OCT140215-15	06:15	0.510	0.999	0.210	0.999	0.829	Up	4,329	$80.5K	49 %	buy file →
KXXRP15M-26OCT140230-30	06:30	0.550	0.810	0.001	0.001	0.169	Down	4,159	$19.4K	55 %	buy file →
KXXRP15M-26OCT140245-45	06:46	0.460	0.999	0.081	0.999	0.558	Up	4,298	$50.5K	43 %	buy file →
KXXRP15M-26OCT140300-00	07:01	0.520	0.999	0.240	0.999	0.714	Up	4,717	$63.6K	50 %	buy file →
KXXRP15M-26OCT140315-15	07:15	0.440	0.999	0.200	0.999	0.812	Up	4,061	$55.8K	49 %	buy file →
KXXRP15M-26OCT140330-30	07:30	0.600	0.999	0.300	0.999	0.821	Up	3,925	$81.0K	47 %	buy file →
KXXRP15M-26OCT140345-45	07:45	0.460	0.490	0.001	0.001	0.089	Down	3,433	$6.1K	62 %	buy file →
KXXRP15M-26OCT140400-00	08:06	0.540	0.999	0.510	0.999	0.885	Up	3,018	$53.8K	60 %	buy file →
KXXRP15M-26OCT140415-15	08:15	0.460	0.999	0.420	0.999	0.925	Up	3,234	$64.5K	45 %	buy file →
KXXRP15M-26OCT140430-30	08:30	0.560	0.570	0.001	0.001	0.107	Down	3,099	$8.6K	50 %	buy file →
KXXRP15M-26OCT140445-45	08:45	0.540	0.870	0.001	0.001	0.230	Down	3,962	$24.8K	60 %	buy file →
KXXRP15M-26OCT140500-00	09:01	0.610	0.920	0.001	0.001	0.462	Down	3,637	$24.1K	49 %	buy file →
KXXRP15M-26OCT140515-15	09:15	0.480	0.999	0.200	0.999	0.623	Up	4,375	$46.9K	51 %	buy file →
KXXRP15M-26OCT140530-30	09:30	0.500	0.710	0.001	0.001	0.204	Down	3,333	$10.5K	43 %	buy file →
KXXRP15M-26OCT140545-45	09:45	0.440	0.590	0.001	0.001	0.138	Down	2,702	$7.3K	54 %	buy file →
KXXRP15M-26OCT140600-00	10:01	0.530	0.999	0.270	0.999	0.734	Up	2,842	$30.9K	54 %	buy file →
KXXRP15M-26OCT140615-15	10:15	0.510	0.670	0.001	0.001	0.183	Down	3,904	$11.4K	52 %	buy file →
KXXRP15M-26OCT140630-30	10:30	0.510	0.999	0.460	0.999	0.898	Up	2,228	$34.7K	56 %	buy file →
KXXRP15M-26OCT140645-45	10:46	0.430	0.999	0.430	0.999	0.878	Up	2,231	$35.7K	66 %	buy file →
KXXRP15M-26OCT140700-00	11:01	0.480	0.999	0.480	0.999	0.894	Up	2,180	$40.8K	53 %	buy file →
KXXRP15M-26OCT140715-15	11:15	0.650	0.670	0.001	0.001	0.148	Down	3,759	$7.9K	53 %	buy file →
KXXRP15M-26OCT140730-30	11:30	0.450	0.770	0.001	0.001	0.275	Down	2,586	$10.8K	55 %	buy file →
KXXRP15M-26OCT140745-45	11:45	0.530	0.999	0.500	0.999	0.948	Up	2,872	$52.7K	46 %	buy file →
KXXRP15M-26OCT140800-00	12:01	0.520	0.999	0.520	0.999	0.863	Up	3,176	$42.4K	52 %	buy file →
KXXRP15M-26OCT140815-15	12:15	0.440	0.999	0.440	0.999	0.934	Up	2,424	$41.8K	57 %	buy file →
KXXRP15M-26OCT140830-30	12:30	0.580	0.999	0.044	0.999	0.669	Up	5,195	$85.2K	47 %	buy file →
KXXRP15M-26OCT140845-45	12:45	0.610	0.610	0.001	0.001	0.047	Down	3,120	$4.0K	63 %	buy file →
KXXRP15M-26OCT140900-00	13:01	0.650	0.750	0.001	0.001	0.320	Down	4,216	$26.2K	52 %	buy file →
KXXRP15M-26OCT140915-15	13:15	0.560	0.810	0.001	0.001	0.327	Down	3,884	$24.0K	43 %	buy file →
KXXRP15M-26OCT140930-30	13:31	0.460	0.999	0.150	0.999	0.620	Up	4,075	$46.7K	46 %	buy file →
KXXRP15M-26OCT140945-45	13:46	0.560	0.999	0.520	0.999	0.933	Up	2,706	$48.9K	52 %	buy file →
KXXRP15M-26OCT141000-00	14:01	0.540	0.680	0.001	0.001	0.198	Down	2,558	$10.8K	51 %	buy file →
KXXRP15M-26OCT141015-15	14:15	0.400	0.600	0.001	0.001	0.089	Down	2,680	$5.1K	56 %	buy file →
KXXRP15M-26OCT141030-30	14:31	0.590	0.999	0.062	0.999	0.616	Up	5,903	$102.4K	49 %	buy file →
KXXRP15M-26OCT141045-45	14:46	0.540	0.570	0.001	0.001	0.100	Down	3,204	$7.2K	63 %	buy file →
KXXRP15M-26OCT141100-00	15:01	0.460	0.999	0.220	0.999	0.662	Up	4,098	$64.5K	46 %	buy file →
KXXRP15M-26OCT141115-15	15:16	0.540	0.660	0.001	0.001	0.175	Down	3,465	$16.6K	38 %	buy file →
KXXRP15M-26OCT141130-30	15:30	0.520	0.999	0.500	0.999	0.952	Up	2,530	$60.0K	52 %	buy file →
KXXRP15M-26OCT141145-45	15:45	0.500	0.750	0.001	0.001	0.214	Down	4,418	$20.8K	45 %	buy file →
KXXRP15M-26OCT141200-00	16:01	0.530	0.690	0.001	0.001	0.200	Down	3,567	$13.1K	63 %	buy file →
KXXRP15M-26OCT141215-15	18:28	0.500	0.999	0.410	0.999	0.905	Up	3,448	$62.0K	50 %	buy file →
KXXRP15M-26OCT141230-30	18:28	0.510	0.999	0.210	0.999	0.673	Up	5,284	$78.1K	54 %	buy file →
KXXRP15M-26OCT141245-45	18:28	0.510	0.999	0.340	0.999	0.891	Up	2,522	$56.8K	52 %	buy file →
KXXRP15M-26OCT141300-00	18:28	0.590	0.670	0.001	0.001	0.095	Down	3,444	$9.3K	60 %	buy file →
KXXRP15M-26OCT141315-15	18:28	0.620	0.905	0.001	0.001	0.451	Down	4,047	$37.2K	44 %	buy file →
KXXRP15M-26OCT141330-30	18:28	0.440	0.840	0.001	0.001	0.237	Down	5,380	$37.3K	41 %	buy file →
KXXRP15M-26OCT141345-45	18:28	0.650	0.890	0.001	0.001	0.319	Down	5,494	$41.0K	42 %	buy file →
KXXRP15M-26OCT141400-00	18:28	0.370	0.480	0.001	0.001	0.141	Down	5,304	$18.1K	52 %	buy file →
KXXRP15M-26OCT141415-15	18:28	0.570	0.999	0.290	0.999	0.695	Up	5,683	$94.3K	36 %	buy file →
KXXRP15M-26OCT141430-30	18:30	0.410	0.470	0.001	0.001	0.099	Down	3,955	$9.9K	64 %	buy file →
KXXRP15M-26OCT141445-45	18:45	0.450	0.550	0.001	0.001	0.102	Down	3,524	$11.3K	54 %	buy file →
KXXRP15M-26OCT141500-00	19:01	0.460	0.999	0.450	0.999	0.912	Up	2,903	$65.5K	40 %	buy file →
KXXRP15M-26OCT141515-15	19:16	0.460	0.999	0.010	0.999	0.426	Up	5,939	$70.7K	54 %	buy file →
KXXRP15M-26OCT141530-30	19:30	0.540	0.999	0.330	0.999	0.857	Up	3,640	$58.0K	48 %	buy file →
KXXRP15M-26OCT141545-45	19:45	0.380	0.470	0.001	0.001	0.072	Down	3,311	$7.2K	62 %	buy file →
KXXRP15M-26OCT141600-00	20:01	0.440	0.670	0.001	0.001	0.154	Down	3,494	$14.3K	54 %	buy file →
KXXRP15M-26OCT141615-15	20:15	0.640	0.999	0.350	0.999	0.797	Up	4,130	$75.7K	52 %	buy file →
KXXRP15M-26OCT141630-30	20:30	0.400	0.600	0.001	0.001	0.241	Down	3,721	$19.6K	62 %	buy file →
KXXRP15M-26OCT141645-45	20:46	0.460	0.750	0.001	0.001	0.243	Down	4,760	$27.8K	52 %	buy file →
KXXRP15M-26OCT141700-00	21:01	0.450	0.999	0.230	0.999	0.764	Up	4,719	$90.8K	47 %	buy file →
KXXRP15M-26OCT141715-15	21:16	0.430	0.999	0.160	0.999	0.641	Up	7,190	$125.2K	47 %	buy file →
KXXRP15M-26OCT141730-30	21:31	0.510	0.999	0.420	0.999	0.760	Up	3,948	$90.4K	51 %	buy file →
KXXRP15M-26OCT141745-45	21:45	0.530	0.999	0.510	0.999	0.891	Up	4,524	$78.5K	42 %	buy file →
KXXRP15M-26OCT141800-00	22:01	0.540	0.999	0.120	0.999	0.642	Up	6,087	$79.3K	50 %	buy file →
KXXRP15M-26OCT141815-15	22:15	0.480	0.670	0.001	0.001	0.110	Down	5,637	$16.1K	52 %	buy file →
KXXRP15M-26OCT141830-30	22:30	0.460	0.999	0.180	0.999	0.679	Up	7,419	$80.7K	51 %	buy file →
KXXRP15M-26OCT141845-45	22:46	0.560	0.780	0.001	0.001	0.216	Down	4,598	$22.7K	53 %	buy file →
KXXRP15M-26OCT141900-00	23:01	0.430	0.999	0.320	0.999	0.881	Up	3,887	$64.7K	45 %	buy file →
KXXRP15M-26OCT141915-15	23:15	0.500	0.999	0.098	0.999	0.534	Up	5,395	$55.2K	53 %	buy file →
KXXRP15M-26OCT141930-30	23:30	0.520	0.560	0.001	0.001	0.131	Down	4,138	$10.8K	52 %	buy file →
KXXRP15M-26OCT141945-45	23:45	0.380	0.540	0.001	0.001	0.192	Down	4,939	$25.9K	51 %	buy file →
KXXRP15M-26OCT142000-00	00:01	0.530	0.620	0.001	0.001	0.222	Down	5,113	$26.5K	53 %	buy file →

2026-10-13 — 96 contracts, 395,403 trades, $4.5M turnover

96 XRP Up/Down 15m contracts traded on 2026-10-13 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 395,403 trades, $4.5M USD turnover. The busiest contract was KXXRP15M-26OCT130130-30 with $129.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT122015-15	00:15	0.550	0.810	0.001	0.001	0.165	Down	7,440	$31.0K	44 %	buy file →
KXXRP15M-26OCT122030-30	00:30	0.550	0.600	0.001	0.001	0.099	Down	4,022	$8.4K	55 %	buy file →
KXXRP15M-26OCT122045-45	00:46	0.490	0.930	0.001	0.001	0.365	Down	4,646	$33.5K	48 %	buy file →
KXXRP15M-26OCT122100-00	01:01	0.480	0.480	0.001	0.001	0.075	Down	5,314	$11.9K	60 %	buy file →
KXXRP15M-26OCT122115-15	01:15	0.550	0.999	0.530	0.999	0.927	Up	4,087	$97.9K	40 %	buy file →
KXXRP15M-26OCT122130-30	01:30	0.540	0.999	0.510	0.999	0.942	Up	3,465	$61.0K	42 %	buy file →
KXXRP15M-26OCT122145-45	01:45	0.510	0.999	0.490	0.999	0.873	Up	3,297	$57.9K	55 %	buy file →
KXXRP15M-26OCT122200-00	02:01	0.500	0.999	0.390	0.999	0.800	Up	3,369	$62.5K	53 %	buy file →
KXXRP15M-26OCT122215-15	02:15	0.590	0.999	0.510	0.999	0.889	Up	3,409	$65.8K	44 %	buy file →
KXXRP15M-26OCT122230-30	02:31	0.530	0.999	0.450	0.999	0.810	Up	2,901	$48.2K	58 %	buy file →
KXXRP15M-26OCT122245-45	02:45	0.530	0.999	0.052	0.999	0.558	Up	6,477	$93.7K	43 %	buy file →
KXXRP15M-26OCT122300-00	03:01	0.580	0.999	0.460	0.999	0.886	Up	3,410	$77.4K	38 %	buy file →
KXXRP15M-26OCT122315-15	03:15	0.420	0.660	0.001	0.001	0.207	Down	3,652	$14.2K	49 %	buy file →
KXXRP15M-26OCT122330-30	03:31	0.520	0.999	0.063	0.999	0.715	Up	4,480	$51.0K	51 %	buy file →
KXXRP15M-26OCT122345-45	03:46	0.610	0.999	0.470	0.999	0.928	Up	4,727	$99.7K	43 %	buy file →
KXXRP15M-26OCT130000-00	04:01	0.560	0.580	0.001	0.001	0.159	Down	6,234	$26.6K	60 %	buy file →
KXXRP15M-26OCT130015-15	04:16	0.430	0.780	0.001	0.001	0.279	Down	6,321	$38.3K	52 %	buy file →
KXXRP15M-26OCT130030-30	04:31	0.500	0.999	0.260	0.999	0.723	Up	6,446	$109.7K	47 %	buy file →
KXXRP15M-26OCT130045-45	04:45	0.470	0.999	0.470	0.999	0.899	Up	5,534	$113.6K	49 %	buy file →
KXXRP15M-26OCT130100-00	05:01	0.490	0.999	0.350	0.999	0.824	Up	3,926	$69.0K	48 %	buy file →
KXXRP15M-26OCT130115-15	05:15	0.460	0.999	0.240	0.999	0.817	Up	3,753	$85.0K	30 %	buy file →
KXXRP15M-26OCT130130-30	05:30	0.670	0.999	0.340	0.999	0.753	Up	6,530	$129.0K	51 %	buy file →
KXXRP15M-26OCT130145-45	05:46	0.460	0.720	0.001	0.001	0.168	Down	4,800	$20.1K	63 %	buy file →
KXXRP15M-26OCT130200-00	06:01	0.480	0.999	0.450	0.999	0.874	Up	3,579	$95.9K	42 %	buy file →
KXXRP15M-26OCT130215-15	06:15	0.450	0.480	0.001	0.001	0.108	Down	3,717	$6.1K	62 %	buy file →
KXXRP15M-26OCT130230-30	06:30	0.510	0.999	0.300	0.999	0.836	Up	3,776	$92.7K	44 %	buy file →
KXXRP15M-26OCT130245-45	06:45	0.500	0.740	0.001	0.001	0.306	Down	4,843	$33.5K	50 %	buy file →
KXXRP15M-26OCT130300-00	07:01	0.530	0.999	0.440	0.999	0.860	Up	3,790	$67.7K	47 %	buy file →
KXXRP15M-26OCT130315-15	07:15	0.500	0.530	0.001	0.001	0.101	Down	4,083	$7.6K	63 %	buy file →
KXXRP15M-26OCT130330-30	07:30	0.550	0.810	0.001	0.001	0.257	Down	3,758	$24.1K	57 %	buy file →
KXXRP15M-26OCT130345-45	07:45	0.640	0.999	0.640	0.999	0.939	Up	2,573	$53.9K	51 %	buy file →
KXXRP15M-26OCT130400-00	08:01	0.520	0.999	0.520	0.998	0.919	Up	2,489	$38.8K	56 %	buy file →
KXXRP15M-26OCT130415-15	08:15	0.500	0.999	0.220	0.999	0.794	Up	2,544	$43.7K	60 %	buy file →
KXXRP15M-26OCT130430-30	08:31	0.520	0.530	0.001	0.001	0.072	Down	2,069	$3.3K	56 %	buy file →
KXXRP15M-26OCT130445-45	08:45	0.520	0.790	0.001	0.001	0.173	Down	4,175	$18.3K	51 %	buy file →
KXXRP15M-26OCT130500-00	09:01	0.570	0.630	0.001	0.001	0.091	Down	2,515	$5.1K	44 %	buy file →
KXXRP15M-26OCT130515-15	09:15	0.470	0.480	0.001	0.001	0.054	Down	2,751	$2.3K	41 %	buy file →
KXXRP15M-26OCT130530-30	09:31	0.500	0.620	0.001	0.001	0.109	Down	2,012	$5.5K	46 %	buy file →
KXXRP15M-26OCT130545-45	09:46	0.510	0.999	0.220	0.999	0.709	Up	2,701	$35.3K	60 %	buy file →
KXXRP15M-26OCT130600-00	10:00	0.450	0.450	0.001	0.001	0.075	Down	2,080	$3.2K	58 %	buy file →
KXXRP15M-26OCT130615-15	10:15	0.520	0.999	0.440	0.999	0.926	Up	1,954	$48.1K	41 %	buy file →
KXXRP15M-26OCT130630-30	10:30	0.430	0.820	0.001	0.001	0.265	Down	2,877	$15.8K	49 %	buy file →
KXXRP15M-26OCT130645-45	10:46	0.460	0.550	0.001	0.001	0.121	Down	2,271	$6.7K	44 %	buy file →
KXXRP15M-26OCT130700-00	11:01	0.600	0.999	0.240	0.999	0.713	Up	3,842	$50.7K	61 %	buy file →
KXXRP15M-26OCT130715-15	11:15	0.550	0.580	0.001	0.001	0.064	Down	2,720	$3.5K	57 %	buy file →
KXXRP15M-26OCT130730-30	11:30	0.530	0.999	0.200	0.999	0.827	Up	3,561	$43.2K	54 %	buy file →
KXXRP15M-26OCT130745-45	11:45	0.480	0.999	0.370	0.999	0.812	Up	2,378	$42.6K	68 %	buy file →
KXXRP15M-26OCT130800-00	12:01	0.470	0.510	0.001	0.001	0.063	Down	2,331	$3.4K	49 %	buy file →
KXXRP15M-26OCT130815-15	12:15	0.490	0.999	0.310	0.999	0.770	Up	3,719	$59.2K	49 %	buy file →
KXXRP15M-26OCT130830-30	12:30	0.410	0.999	0.059	0.999	0.637	Up	4,495	$58.9K	48 %	buy file →
KXXRP15M-26OCT130845-45	12:46	0.540	0.999	0.290	0.999	0.688	Up	5,009	$67.4K	51 %	buy file →
KXXRP15M-26OCT130900-00	13:01	0.370	0.999	0.290	0.999	0.785	Up	3,192	$50.1K	49 %	buy file →
KXXRP15M-26OCT130915-15	13:15	0.450	0.480	0.001	0.001	0.075	Down	2,964	$4.7K	54 %	buy file →
KXXRP15M-26OCT130930-30	13:30	0.470	0.999	0.320	0.999	0.840	Up	2,904	$53.1K	55 %	buy file →
KXXRP15M-26OCT130945-45	13:46	0.490	0.966	0.001	0.001	0.541	Down	7,415	$94.2K	56 %	buy file →
KXXRP15M-26OCT131000-00	14:01	0.380	0.690	0.001	0.001	0.220	Down	3,232	$16.2K	51 %	buy file →
KXXRP15M-26OCT131015-15	14:16	0.520	0.999	0.400	0.999	0.904	Up	3,135	$86.8K	42 %	buy file →
KXXRP15M-26OCT131030-30	14:31	0.590	0.999	0.320	0.999	0.744	Up	3,660	$55.6K	52 %	buy file →
KXXRP15M-26OCT131045-45	14:45	0.530	0.999	0.100	0.999	0.591	Up	4,035	$52.9K	54 %	buy file →
KXXRP15M-26OCT131100-00	15:01	0.380	0.660	0.001	0.001	0.190	Down	3,375	$15.0K	50 %	buy file →
KXXRP15M-26OCT131115-15	15:16	0.520	0.999	0.490	0.999	0.785	Up	3,810	$74.6K	60 %	buy file →
KXXRP15M-26OCT131130-30	15:31	0.440	0.740	0.001	0.001	0.289	Down	5,556	$35.5K	52 %	buy file →
KXXRP15M-26OCT131145-45	15:45	0.490	0.760	0.001	0.001	0.200	Down	4,219	$19.4K	44 %	buy file →
KXXRP15M-26OCT131200-00	16:01	0.500	0.999	0.180	0.999	0.648	Up	4,494	$61.0K	53 %	buy file →
KXXRP15M-26OCT131215-15	16:15	0.570	0.999	0.550	0.999	0.929	Up	3,304	$74.7K	45 %	buy file →
KXXRP15M-26OCT131230-30	16:31	0.580	0.999	0.560	0.999	0.847	Up	3,426	$59.1K	57 %	buy file →
KXXRP15M-26OCT131245-45	16:45	0.380	0.570	0.001	0.001	0.097	Down	3,672	$7.6K	65 %	buy file →
KXXRP15M-26OCT131300-00	17:01	0.560	0.780	0.001	0.001	0.253	Down	4,892	$26.3K	50 %	buy file →
KXXRP15M-26OCT131315-15	17:15	0.440	0.460	0.001	0.001	0.099	Down	4,017	$8.4K	49 %	buy file →
KXXRP15M-26OCT131330-30	17:31	0.590	0.999	0.580	0.999	0.928	Up	3,614	$74.4K	54 %	buy file →
KXXRP15M-26OCT131345-45	17:45	0.480	0.480	0.001	0.001	0.134	Down	4,612	$14.1K	50 %	buy file →
KXXRP15M-26OCT131400-00	18:01	0.480	0.600	0.001	0.001	0.101	Down	3,059	$7.2K	50 %	buy file →
KXXRP15M-26OCT131415-15	18:16	0.500	0.999	0.490	0.999	0.915	Up	3,223	$62.3K	52 %	buy file →
KXXRP15M-26OCT131430-30	18:30	0.430	0.760	0.001	0.001	0.315	Down	4,989	$39.9K	51 %	buy file →
KXXRP15M-26OCT131445-45	18:45	0.510	0.999	0.290	0.999	0.745	Up	4,419	$75.9K	56 %	buy file →
KXXRP15M-26OCT131500-00	19:01	0.530	0.999	0.410	0.999	0.886	Up	3,366	$80.4K	55 %	buy file →
KXXRP15M-26OCT131515-15	19:15	0.520	0.999	0.470	0.999	0.881	Up	3,376	$68.2K	46 %	buy file →
KXXRP15M-26OCT131530-30	19:30	0.440	0.560	0.001	0.001	0.260	Down	5,644	$31.7K	49 %	buy file →
KXXRP15M-26OCT131545-45	19:46	0.430	0.570	0.001	0.001	0.187	Down	4,329	$21.0K	43 %	buy file →
KXXRP15M-26OCT131600-00	20:01	0.430	0.999	0.170	0.999	0.628	Up	4,847	$68.0K	52 %	buy file →
KXXRP15M-26OCT131615-15	20:16	0.390	0.999	0.300	0.999	0.857	Up	4,259	$82.9K	51 %	buy file →
KXXRP15M-26OCT131630-30	20:30	0.350	0.400	0.001	0.001	0.111	Down	3,382	$7.3K	52 %	buy file →
KXXRP15M-26OCT131645-45	20:45	0.500	0.983	0.001	0.001	0.398	Down	7,136	$78.0K	52 %	buy file →
KXXRP15M-26OCT131700-00	21:01	0.610	0.730	0.001	0.001	0.244	Down	6,806	$42.7K	54 %	buy file →
KXXRP15M-26OCT131715-15	21:15	0.510	0.880	0.001	0.001	0.404	Down	6,158	$65.9K	50 %	buy file →
KXXRP15M-26OCT131730-30	21:31	0.460	0.750	0.001	0.001	0.209	Down	5,584	$26.7K	58 %	buy file →
KXXRP15M-26OCT131745-45	21:46	0.660	0.999	0.450	0.999	0.899	Up	3,668	$92.5K	41 %	buy file →
KXXRP15M-26OCT131800-00	22:01	0.500	0.999	0.380	0.999	0.757	Up	5,703	$99.1K	48 %	buy file →
KXXRP15M-26OCT131815-15	22:15	0.610	0.660	0.001	0.001	0.187	Down	6,577	$19.2K	53 %	buy file →
KXXRP15M-26OCT131830-30	22:30	0.550	0.999	0.220	0.999	0.757	Up	4,091	$49.8K	45 %	buy file →
KXXRP15M-26OCT131845-45	22:45	0.580	0.999	0.540	0.999	0.877	Up	3,942	$61.8K	46 %	buy file →
KXXRP15M-26OCT131900-00	23:01	0.580	0.870	0.001	0.001	0.348	Down	6,487	$50.2K	51 %	buy file →
KXXRP15M-26OCT131915-15	23:16	0.490	0.490	0.001	0.001	0.042	Down	3,742	$4.2K	70 %	buy file →
KXXRP15M-26OCT131930-30	23:30	0.570	0.650	0.001	0.001	0.180	Down	5,486	$25.0K	49 %	buy file →
KXXRP15M-26OCT131945-45	23:45	0.570	0.999	0.510	0.999	0.897	Up	3,240	$70.2K	43 %	buy file →
KXXRP15M-26OCT132000-00	00:01	0.510	0.660	0.001	0.001	0.218	Down	5,510	$25.0K	45 %	buy file →

2026-10-12 — 96 contracts, 366,928 trades, $3.4M turnover

96 XRP Up/Down 15m contracts traded on 2026-10-12 — 40 closed Up (≥ 0.97), 56 closed Down (≤ 0.03): 366,928 trades, $3.4M USD turnover. The busiest contract was KXXRP15M-26OCT121600-00 with $101.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT112015-15	00:15	0.460	0.999	0.360	0.999	0.773	Up	5,697	$80.5K	50 %	buy file →
KXXRP15M-26OCT112030-30	00:30	0.400	0.410	0.001	0.001	0.088	Down	5,085	$10.0K	57 %	buy file →
KXXRP15M-26OCT112045-45	00:45	0.460	0.999	0.240	0.999	0.828	Up	4,326	$72.9K	51 %	buy file →
KXXRP15M-26OCT112100-00	01:01	0.470	0.760	0.001	0.001	0.142	Down	4,212	$14.6K	57 %	buy file →
KXXRP15M-26OCT112115-15	01:15	0.540	0.941	0.001	0.001	0.336	Down	5,535	$37.2K	44 %	buy file →
KXXRP15M-26OCT112130-30	01:30	0.570	0.670	0.001	0.001	0.094	Down	3,415	$8.6K	58 %	buy file →
KXXRP15M-26OCT112145-45	01:46	0.520	0.870	0.001	0.001	0.337	Down	5,205	$42.2K	46 %	buy file →
KXXRP15M-26OCT112200-00	02:01	0.520	0.999	0.024	0.999	0.549	Up	7,078	$85.2K	48 %	buy file →
KXXRP15M-26OCT112215-15	02:15	0.570	0.999	0.270	0.999	0.781	Up	5,001	$70.6K	47 %	buy file →
KXXRP15M-26OCT112230-30	02:30	0.570	0.999	0.200	0.999	0.740	Up	7,140	$93.5K	45 %	buy file →
KXXRP15M-26OCT112245-45	02:46	0.450	0.999	0.058	0.999	0.648	Up	6,294	$99.4K	42 %	buy file →
KXXRP15M-26OCT112300-00	03:01	0.400	0.760	0.001	0.001	0.375	Down	5,200	$36.9K	49 %	buy file →
KXXRP15M-26OCT112315-15	03:15	0.480	0.480	0.001	0.001	0.083	Down	3,383	$6.1K	65 %	buy file →
KXXRP15M-26OCT112330-30	03:30	0.500	0.810	0.001	0.001	0.358	Down	5,560	$32.6K	47 %	buy file →
KXXRP15M-26OCT112345-45	03:45	0.500	0.999	0.400	0.999	0.865	Up	3,347	$58.4K	45 %	buy file →
KXXRP15M-26OCT120000-00	04:01	0.540	0.999	0.450	0.999	0.750	Up	4,013	$50.3K	50 %	buy file →
KXXRP15M-26OCT120015-15	04:15	0.450	0.630	0.001	0.001	0.168	Down	3,375	$13.1K	53 %	buy file →
KXXRP15M-26OCT120030-30	04:30	0.520	0.999	0.360	0.999	0.883	Up	3,628	$88.9K	35 %	buy file →
KXXRP15M-26OCT120045-45	04:45	0.550	0.999	0.550	0.999	0.944	Up	2,981	$95.2K	36 %	buy file →
KXXRP15M-26OCT120100-00	05:00	0.500	0.999	0.310	0.999	0.844	Up	3,151	$70.1K	45 %	buy file →
KXXRP15M-26OCT120115-15	05:15	0.500	0.999	0.330	0.999	0.754	Up	3,657	$48.2K	57 %	buy file →
KXXRP15M-26OCT120130-30	05:30	0.460	0.520	0.001	0.001	0.073	Down	3,054	$5.6K	74 %	buy file →
KXXRP15M-26OCT120145-45	05:45	0.430	0.430	0.001	0.001	0.084	Down	3,231	$4.4K	56 %	buy file →
KXXRP15M-26OCT120200-00	06:01	0.540	0.999	0.540	0.999	0.909	Up	3,162	$44.0K	48 %	buy file →
KXXRP15M-26OCT120215-15	06:15	0.470	0.600	0.001	0.001	0.093	Down	2,270	$3.9K	50 %	buy file →
KXXRP15M-26OCT120230-30	06:31	0.450	0.460	0.001	0.001	0.114	Down	2,498	$5.0K	53 %	buy file →
KXXRP15M-26OCT120245-45	06:46	0.500	0.999	0.460	0.999	0.921	Up	2,282	$52.9K	54 %	buy file →
KXXRP15M-26OCT120300-00	07:01	0.460	0.999	0.450	0.999	0.879	Up	2,799	$56.2K	54 %	buy file →
KXXRP15M-26OCT120315-15	07:16	0.540	0.999	0.310	0.999	0.755	Up	2,717	$38.6K	52 %	buy file →
KXXRP15M-26OCT120330-30	07:30	0.590	0.590	0.001	0.001	0.160	Down	4,807	$15.5K	46 %	buy file →
KXXRP15M-26OCT120345-45	07:45	0.550	0.550	0.001	0.001	0.079	Down	3,131	$4.3K	53 %	buy file →
KXXRP15M-26OCT120400-00	08:01	0.460	0.860	0.001	0.001	0.352	Down	3,170	$19.1K	44 %	buy file →
KXXRP15M-26OCT120415-15	08:15	0.400	0.420	0.001	0.001	0.066	Down	2,925	$2.6K	60 %	buy file →
KXXRP15M-26OCT120430-30	08:31	0.460	0.530	0.001	0.001	0.094	Down	4,213	$7.6K	54 %	buy file →
KXXRP15M-26OCT120445-45	08:46	0.500	0.973	0.001	0.001	0.508	Down	3,278	$30.0K	57 %	buy file →
KXXRP15M-26OCT120500-00	09:01	0.520	0.850	0.001	0.001	0.234	Down	2,678	$10.9K	46 %	buy file →
KXXRP15M-26OCT120515-15	09:15	0.540	0.999	0.520	0.999	0.910	Up	2,541	$35.8K	42 %	buy file →
KXXRP15M-26OCT120530-30	09:30	0.490	0.530	0.001	0.001	0.132	Down	2,967	$6.7K	49 %	buy file →
KXXRP15M-26OCT120545-45	09:45	0.510	0.730	0.001	0.001	0.241	Down	2,069	$9.3K	54 %	buy file →
KXXRP15M-26OCT120600-00	10:01	0.450	0.999	0.280	0.999	0.896	Up	2,676	$70.1K	46 %	buy file →
KXXRP15M-26OCT120615-15	10:16	0.520	0.530	0.001	0.001	0.153	Down	2,659	$6.8K	53 %	buy file →
KXXRP15M-26OCT120630-30	10:30	0.450	0.450	0.001	0.001	0.071	Down	2,106	$2.3K	59 %	buy file →
KXXRP15M-26OCT120645-45	10:45	0.520	0.999	0.410	0.999	0.847	Up	2,253	$31.0K	53 %	buy file →
KXXRP15M-26OCT120700-00	11:01	0.570	0.999	0.210	0.994	0.653	Up	2,908	$39.3K	55 %	buy file →
KXXRP15M-26OCT120715-15	11:16	0.470	0.470	0.001	0.001	0.068	Down	1,997	$2.3K	46 %	buy file →
KXXRP15M-26OCT120730-30	11:30	0.540	0.999	0.200	0.999	0.559	Up	3,441	$33.0K	54 %	buy file →
KXXRP15M-26OCT120745-45	11:45	0.440	0.490	0.001	0.001	0.106	Down	2,395	$4.5K	54 %	buy file →
KXXRP15M-26OCT120800-00	12:01	0.570	0.999	0.091	0.999	0.663	Up	3,066	$31.8K	53 %	buy file →
KXXRP15M-26OCT120815-15	12:15	0.500	0.999	0.340	0.999	0.828	Up	2,654	$59.0K	31 %	buy file →
KXXRP15M-26OCT120830-30	12:31	0.520	0.520	0.001	0.001	0.106	Down	2,455	$4.8K	52 %	buy file →
KXXRP15M-26OCT120845-45	12:45	0.530	0.720	0.001	0.001	0.128	Down	3,257	$6.2K	44 %	buy file →
KXXRP15M-26OCT120900-00	13:01	0.590	0.730	0.001	0.001	0.294	Down	2,957	$18.7K	60 %	buy file →
KXXRP15M-26OCT120915-15	13:16	0.510	0.820	0.001	0.001	0.291	Down	3,243	$18.2K	44 %	buy file →
KXXRP15M-26OCT120930-30	13:30	0.490	0.530	0.001	0.001	0.114	Down	4,232	$8.4K	51 %	buy file →
KXXRP15M-26OCT120945-45	13:45	0.460	0.999	0.170	0.999	0.662	Up	3,371	$36.7K	59 %	buy file →
KXXRP15M-26OCT121000-00	14:01	0.480	0.999	0.240	0.999	0.791	Up	3,057	$54.7K	52 %	buy file →
KXXRP15M-26OCT121015-15	14:15	0.500	0.977	0.001	0.001	0.420	Down	4,091	$34.2K	53 %	buy file →
KXXRP15M-26OCT121030-30	14:31	0.500	0.520	0.001	0.001	0.093	Down	3,060	$5.1K	64 %	buy file →
KXXRP15M-26OCT121045-45	14:45	0.450	0.720	0.001	0.001	0.143	Down	3,572	$8.8K	49 %	buy file →
KXXRP15M-26OCT121100-00	15:01	0.530	0.540	0.001	0.001	0.071	Down	3,371	$4.8K	66 %	buy file →
KXXRP15M-26OCT121115-15	15:15	0.530	0.999	0.530	0.999	0.891	Up	2,437	$51.6K	42 %	buy file →
KXXRP15M-26OCT121130-30	15:30	0.560	0.999	0.260	0.999	0.741	Up	4,278	$62.0K	50 %	buy file →
KXXRP15M-26OCT121145-45	15:45	0.470	0.730	0.001	0.001	0.202	Down	3,978	$12.8K	52 %	buy file →
KXXRP15M-26OCT121200-00	16:01	0.470	0.999	0.310	0.999	0.732	Up	3,943	$59.0K	50 %	buy file →
KXXRP15M-26OCT121215-15	16:15	0.440	0.999	0.440	0.999	0.927	Up	2,729	$49.0K	44 %	buy file →
KXXRP15M-26OCT121230-30	16:31	0.470	0.870	0.001	0.001	0.377	Down	3,908	$29.0K	49 %	buy file →
KXXRP15M-26OCT121245-45	16:45	0.500	0.720	0.001	0.001	0.337	Down	4,714	$35.6K	41 %	buy file →
KXXRP15M-26OCT121300-00	17:01	0.400	0.430	0.001	0.001	0.074	Down	3,458	$7.0K	65 %	buy file →
KXXRP15M-26OCT121315-15	17:15	0.580	0.999	0.360	0.999	0.909	Up	3,742	$100.5K	28 %	buy file →
KXXRP15M-26OCT121330-30	17:30	0.510	0.620	0.001	0.001	0.243	Down	4,400	$22.2K	43 %	buy file →
KXXRP15M-26OCT121345-45	17:45	0.500	0.640	0.001	0.001	0.185	Down	3,434	$13.1K	49 %	buy file →
KXXRP15M-26OCT121400-00	18:01	0.490	0.999	0.350	0.999	0.801	Up	3,277	$51.9K	55 %	buy file →
KXXRP15M-26OCT121415-15	18:15	0.490	0.770	0.001	0.001	0.392	Down	4,697	$33.7K	48 %	buy file →
KXXRP15M-26OCT121430-30	18:30	0.390	0.390	0.001	0.001	0.060	Down	3,342	$5.1K	66 %	buy file →
KXXRP15M-26OCT121445-45	18:45	0.510	0.999	0.450	0.999	0.870	Up	3,120	$72.6K	40 %	buy file →
KXXRP15M-26OCT121500-00	19:01	0.370	0.410	0.001	0.001	0.055	Down	3,617	$4.3K	66 %	buy file →
KXXRP15M-26OCT121515-15	19:15	0.600	0.910	0.001	0.001	0.382	Down	4,688	$40.9K	43 %	buy file →
KXXRP15M-26OCT121530-30	19:30	0.490	0.999	0.220	0.999	0.838	Up	3,251	$73.8K	43 %	buy file →
KXXRP15M-26OCT121545-45	19:45	0.570	0.999	0.011	0.999	0.482	Up	4,484	$52.7K	42 %	buy file →
KXXRP15M-26OCT121600-00	20:01	0.550	0.999	0.410	0.998	0.918	Up	4,115	$101.4K	47 %	buy file →
KXXRP15M-26OCT121615-15	20:15	0.500	0.999	0.400	0.999	0.880	Up	3,237	$50.2K	44 %	buy file →
KXXRP15M-26OCT121630-30	20:30	0.440	0.999	0.410	0.999	0.820	Up	3,420	$57.7K	46 %	buy file →
KXXRP15M-26OCT121645-45	20:45	0.390	0.530	0.001	0.001	0.183	Down	4,781	$18.7K	50 %	buy file →
KXXRP15M-26OCT121700-00	21:01	0.480	0.830	0.001	0.001	0.282	Down	4,505	$22.5K	49 %	buy file →
KXXRP15M-26OCT121715-15	21:16	0.320	0.500	0.001	0.001	0.053	Down	5,079	$6.4K	63 %	buy file →
KXXRP15M-26OCT121730-30	21:30	0.650	0.999	0.620	0.999	0.939	Up	3,597	$66.6K	38 %	buy file →
KXXRP15M-26OCT121745-45	21:45	0.540	0.740	0.001	0.001	0.200	Down	3,154	$15.9K	44 %	buy file →
KXXRP15M-26OCT121800-00	22:01	0.600	0.790	0.001	0.001	0.210	Down	8,647	$46.9K	49 %	buy file →
KXXRP15M-26OCT121815-15	22:15	0.660	0.999	0.430	0.999	0.882	Up	4,113	$78.5K	44 %	buy file →
KXXRP15M-26OCT121830-30	22:30	0.500	0.500	0.001	0.001	0.089	Down	4,701	$9.5K	46 %	buy file →
KXXRP15M-26OCT121845-45	22:45	0.540	0.890	0.001	0.006	0.347	Down	5,762	$36.1K	47 %	buy file →
KXXRP15M-26OCT121900-00	23:01	0.470	0.790	0.001	0.001	0.197	Down	6,149	$27.1K	42 %	buy file →
KXXRP15M-26OCT121915-15	23:16	0.420	0.620	0.001	0.001	0.118	Down	5,380	$14.3K	57 %	buy file →
KXXRP15M-26OCT121930-30	23:31	0.600	0.880	0.001	0.001	0.272	Down	4,926	$27.8K	45 %	buy file →
KXXRP15M-26OCT121945-45	23:45	0.580	0.720	0.001	0.001	0.113	Down	4,261	$11.8K	48 %	buy file →
KXXRP15M-26OCT122000-00	00:01	0.580	0.999	0.120	0.999	0.593	Up	5,708	$81.8K	51 %	buy file →

2026-10-11 — 96 contracts, 389,958 trades, $4.0M turnover

96 XRP Up/Down 15m contracts traded on 2026-10-11 — 51 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 389,958 trades, $4.0M USD turnover. The busiest contract was KXXRP15M-26OCT111915-15 with $115.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26OCT102015-15	00:15	0.550	0.999	0.390	0.999	0.831	Up	4,101	$65.8K	47 %	buy file →
KXXRP15M-26OCT102030-30	00:31	0.500	0.550	0.001	0.001	0.101	Down	3,616	$8.5K	66 %	buy file →
KXXRP15M-26OCT102045-45	00:45	0.570	0.640	0.001	0.001	0.122	Down	3,955	$12.9K	63 %	buy file →
KXXRP15M-26OCT102100-00	01:01	0.550	0.840	0.001	0.001	0.356	Down	4,613	$27.9K	46 %	buy file →
KXXRP15M-26OCT102115-15	01:16	0.590	0.999	0.220	0.999	0.784	Up	4,318	$63.8K	48 %	buy file →
KXXRP15M-26OCT102130-30	01:30	0.640	0.999	0.640	0.999	0.913	Up	3,020	$57.6K	48 %	buy file →
KXXRP15M-26OCT102145-45	01:46	0.500	0.911	0.001	0.001	0.398	Down	5,302	$36.2K	50 %	buy file →
KXXRP15M-26OCT102200-00	02:01	0.510	0.999	0.140	0.999	0.724	Up	5,734	$69.2K	50 %	buy file →
KXXRP15M-26OCT102215-15	02:16	0.550	0.999	0.270	0.999	0.748	Up	5,500	$76.3K	46 %	buy file →
KXXRP15M-26OCT102230-30	02:30	0.530	0.950	0.001	0.001	0.422	Down	5,575	$43.5K	51 %	buy file →
KXXRP15M-26OCT102245-45	02:45	0.560	0.999	0.520	0.999	0.916	Up	3,609	$81.1K	57 %	buy file →
KXXRP15M-26OCT102300-00	03:01	0.400	0.550	0.001	0.001	0.105	Down	3,937	$7.9K	64 %	buy file →
KXXRP15M-26OCT102315-15	03:16	0.490	0.540	0.001	0.001	0.044	Down	3,656	$5.7K	62 %	buy file →
KXXRP15M-26OCT102330-30	03:31	0.480	0.610	0.001	0.001	0.109	Down	4,192	$9.6K	65 %	buy file →
KXXRP15M-26OCT102345-45	03:45	0.480	0.840	0.001	0.001	0.338	Down	11,610	$76.6K	50 %	buy file →
KXXRP15M-26OCT110000-00	04:01	0.560	0.710	0.001	0.007	0.084	Down	5,522	$13.3K	59 %	buy file →
KXXRP15M-26OCT110015-15	04:15	0.390	0.999	0.220	0.999	0.786	Up	5,056	$81.0K	46 %	buy file →
KXXRP15M-26OCT110030-30	04:31	0.510	0.999	0.470	0.999	0.910	Up	2,996	$59.9K	45 %	buy file →
KXXRP15M-26OCT110045-45	04:45	0.480	0.999	0.420	0.999	0.942	Up	3,280	$96.3K	45 %	buy file →
KXXRP15M-26OCT110100-00	05:01	0.510	0.999	0.470	0.999	0.877	Up	2,965	$57.5K	49 %	buy file →
KXXRP15M-26OCT110115-15	05:15	0.500	0.923	0.001	0.001	0.344	Down	4,220	$27.5K	42 %	buy file →
KXXRP15M-26OCT110130-30	05:30	0.460	0.999	0.440	0.999	0.819	Up	3,538	$51.1K	50 %	buy file →
KXXRP15M-26OCT110145-45	05:45	0.450	0.800	0.001	0.001	0.268	Down	3,395	$17.0K	52 %	buy file →
KXXRP15M-26OCT110200-00	06:01	0.440	0.830	0.001	0.001	0.330	Down	3,941	$21.3K	44 %	buy file →
KXXRP15M-26OCT110215-15	06:16	0.510	0.999	0.400	0.999	0.812	Up	3,397	$56.7K	53 %	buy file →
KXXRP15M-26OCT110230-30	06:31	0.510	0.999	0.490	0.999	0.860	Up	2,921	$48.6K	60 %	buy file →
KXXRP15M-26OCT110245-45	06:45	0.530	0.999	0.400	0.999	0.849	Up	3,211	$55.5K	55 %	buy file →
KXXRP15M-26OCT110300-00	07:01	0.640	0.999	0.610	0.999	0.905	Up	3,880	$69.1K	52 %	buy file →
KXXRP15M-26OCT110315-15	07:15	0.520	0.680	0.001	0.001	0.184	Down	3,518	$10.8K	62 %	buy file →
KXXRP15M-26OCT110330-30	07:31	0.430	0.640	0.001	0.001	0.114	Down	2,521	$4.3K	60 %	buy file →
KXXRP15M-26OCT110345-45	07:45	0.540	0.999	0.180	0.999	0.637	Up	3,837	$43.1K	48 %	buy file →
KXXRP15M-26OCT110400-00	08:02	0.510	0.820	0.001	0.001	0.370	Down	2,919	$14.5K	51 %	buy file →
KXXRP15M-26OCT110415-15	08:16	0.620	0.999	0.220	0.999	0.754	Up	3,061	$43.3K	39 %	buy file →
KXXRP15M-26OCT110430-30	08:31	0.500	0.890	0.001	0.001	0.292	Down	4,038	$23.5K	45 %	buy file →
KXXRP15M-26OCT110445-45	08:45	0.680	0.999	0.290	0.999	0.895	Up	3,082	$49.7K	47 %	buy file →
KXXRP15M-26OCT110500-00	09:01	0.670	0.999	0.470	0.999	0.848	Up	3,047	$48.3K	47 %	buy file →
KXXRP15M-26OCT110515-15	09:15	0.510	0.999	0.340	0.999	0.894	Up	2,745	$42.2K	54 %	buy file →
KXXRP15M-26OCT110530-30	09:31	0.430	0.490	0.001	0.001	0.057	Down	1,906	$3.0K	71 %	buy file →
KXXRP15M-26OCT110545-45	09:45	0.570	0.880	0.001	0.001	0.410	Down	2,817	$19.8K	47 %	buy file →
KXXRP15M-26OCT110600-00	10:01	0.530	0.900	0.001	0.001	0.407	Down	2,929	$17.7K	51 %	buy file →
KXXRP15M-26OCT110615-15	10:15	0.450	0.999	0.170	0.996	0.703	Up	2,822	$34.1K	48 %	buy file →
KXXRP15M-26OCT110630-30	10:31	0.540	0.780	0.001	0.001	0.160	Down	2,510	$8.5K	48 %	buy file →
KXXRP15M-26OCT110645-45	10:45	0.480	0.590	0.001	0.001	0.136	Down	3,067	$7.6K	66 %	buy file →
KXXRP15M-26OCT110700-00	11:00	0.560	0.975	0.001	0.003	0.528	Down	4,809	$55.2K	50 %	buy file →
KXXRP15M-26OCT110715-15	11:15	0.490	0.950	0.001	0.001	0.446	Down	3,857	$29.2K	45 %	buy file →
KXXRP15M-26OCT110730-30	11:31	0.620	0.999	0.510	0.999	0.888	Up	3,244	$37.5K	49 %	buy file →
KXXRP15M-26OCT110745-45	11:45	0.630	0.999	0.410	0.999	0.851	Up	3,099	$36.4K	51 %	buy file →
KXXRP15M-26OCT110800-00	12:01	0.480	0.999	0.390	0.999	0.896	Up	2,812	$41.7K	49 %	buy file →
KXXRP15M-26OCT110815-15	12:16	0.490	0.999	0.490	0.999	0.852	Up	2,557	$32.7K	56 %	buy file →
KXXRP15M-26OCT110830-30	12:30	0.510	0.710	0.001	0.001	0.198	Down	4,758	$16.8K	46 %	buy file →
KXXRP15M-26OCT110845-45	12:45	0.460	0.600	0.001	0.002	0.143	Down	3,654	$9.3K	53 %	buy file →
KXXRP15M-26OCT110900-00	13:01	0.560	0.999	0.081	0.999	0.604	Up	5,070	$61.8K	56 %	buy file →
KXXRP15M-26OCT110915-15	13:16	0.530	0.999	0.070	0.999	0.644	Up	3,951	$52.7K	41 %	buy file →
KXXRP15M-26OCT110930-30	13:30	0.410	0.999	0.400	0.999	0.852	Up	3,258	$56.9K	50 %	buy file →
KXXRP15M-26OCT110945-45	13:45	0.560	0.999	0.390	0.999	0.788	Up	3,211	$43.1K	54 %	buy file →
KXXRP15M-26OCT111000-00	14:01	0.530	0.950	0.001	0.001	0.251	Down	4,699	$25.6K	51 %	buy file →
KXXRP15M-26OCT111015-15	14:15	0.390	0.430	0.001	0.001	0.085	Down	3,700	$8.2K	61 %	buy file →
KXXRP15M-26OCT111030-30	14:31	0.470	0.999	0.440	0.999	0.852	Up	3,955	$66.1K	46 %	buy file →
KXXRP15M-26OCT111045-45	14:45	0.440	0.999	0.430	0.999	0.926	Up	3,667	$58.3K	48 %	buy file →
KXXRP15M-26OCT111100-00	15:01	0.560	0.999	0.350	0.996	0.764	Up	3,150	$38.2K	55 %	buy file →
KXXRP15M-26OCT111115-15	15:15	0.530	0.840	0.001	0.001	0.337	Down	3,597	$18.5K	51 %	buy file →
KXXRP15M-26OCT111130-30	15:30	0.550	0.999	0.410	0.999	0.891	Up	3,284	$57.8K	45 %	buy file →
KXXRP15M-26OCT111145-45	15:45	0.510	0.999	0.450	0.999	0.944	Up	3,959	$85.9K	37 %	buy file →
KXXRP15M-26OCT111200-00	16:01	0.390	0.999	0.310	0.999	0.898	Up	3,415	$69.5K	45 %	buy file →
KXXRP15M-26OCT111215-15	16:16	0.510	0.550	0.001	0.001	0.084	Down	3,103	$6.5K	60 %	buy file →
KXXRP15M-26OCT111230-30	16:30	0.550	0.999	0.004	0.999	0.580	Up	5,321	$81.5K	49 %	buy file →
KXXRP15M-26OCT111245-45	16:45	0.430	0.999	0.110	0.999	0.700	Up	4,003	$61.0K	44 %	buy file →
KXXRP15M-26OCT111300-00	17:01	0.530	0.999	0.230	0.999	0.684	Up	4,193	$48.9K	50 %	buy file →
KXXRP15M-26OCT111315-15	17:15	0.360	0.400	0.001	0.001	0.070	Down	4,426	$5.3K	67 %	buy file →
KXXRP15M-26OCT111330-30	17:30	0.500	0.999	0.470	0.999	0.933	Up	3,568	$70.7K	38 %	buy file →
KXXRP15M-26OCT111345-45	17:46	0.470	0.880	0.001	0.001	0.324	Down	5,696	$34.4K	56 %	buy file →
KXXRP15M-26OCT111400-00	18:01	0.440	0.740	0.001	0.001	0.236	Down	4,111	$21.5K	49 %	buy file →
KXXRP15M-26OCT111415-15	18:15	0.410	0.830	0.001	0.002	0.282	Down	4,196	$25.9K	49 %	buy file →
KXXRP15M-26OCT111430-30	18:30	0.480	0.830	0.001	0.001	0.294	Down	4,356	$28.6K	51 %	buy file →
KXXRP15M-26OCT111445-45	18:45	0.490	0.560	0.001	0.001	0.126	Down	5,084	$16.4K	68 %	buy file →
KXXRP15M-26OCT111500-00	19:01	0.500	0.530	0.001	0.001	0.077	Down	3,892	$7.2K	71 %	buy file →
KXXRP15M-26OCT111515-15	19:15	0.630	0.999	0.360	0.999	0.748	Up	3,954	$55.1K	45 %	buy file →
KXXRP15M-26OCT111530-30	19:30	0.530	0.910	0.001	0.001	0.382	Down	4,537	$37.0K	45 %	buy file →
KXXRP15M-26OCT111545-45	19:45	0.450	0.999	0.420	0.999	0.819	Up	4,268	$66.9K	51 %	buy file →
KXXRP15M-26OCT111600-00	20:01	0.530	0.999	0.470	0.999	0.794	Up	4,199	$66.9K	56 %	buy file →
KXXRP15M-26OCT111615-15	20:15	0.490	0.610	0.001	0.001	0.086	Down	4,496	$9.2K	66 %	buy file →
KXXRP15M-26OCT111630-30	20:30	0.520	0.600	0.001	0.001	0.155	Down	4,324	$12.9K	49 %	buy file →
KXXRP15M-26OCT111645-45	20:45	0.360	0.999	0.250	0.999	0.810	Up	3,526	$75.1K	36 %	buy file →
KXXRP15M-26OCT111700-00	21:01	0.560	0.999	0.200	0.999	0.685	Up	4,661	$61.3K	50 %	buy file →
KXXRP15M-26OCT111715-15	21:15	0.700	0.810	0.001	0.001	0.153	Down	4,173	$18.4K	49 %	buy file →
KXXRP15M-26OCT111730-30	21:31	0.330	0.330	0.001	0.001	0.058	Down	4,284	$5.0K	57 %	buy file →
KXXRP15M-26OCT111745-45	21:45	0.420	0.999	0.320	0.999	0.848	Up	3,435	$54.1K	53 %	buy file →
KXXRP15M-26OCT111800-00	22:01	0.510	0.999	0.120	0.999	0.596	Up	5,232	$64.6K	47 %	buy file →
KXXRP15M-26OCT111815-15	22:15	0.450	0.999	0.260	0.999	0.813	Up	5,273	$77.7K	48 %	buy file →
KXXRP15M-26OCT111830-30	22:31	0.470	0.999	0.460	0.999	0.852	Up	3,553	$65.2K	49 %	buy file →
KXXRP15M-26OCT111845-45	22:45	0.430	0.999	0.160	0.999	0.625	Up	5,616	$73.8K	50 %	buy file →
KXXRP15M-26OCT111900-00	23:01	0.490	0.600	0.001	0.001	0.165	Down	3,732	$10.0K	43 %	buy file →
KXXRP15M-26OCT111915-15	23:15	0.440	0.999	0.360	0.999	0.783	Up	7,079	$115.3K	44 %	buy file →
KXXRP15M-26OCT111930-30	23:30	0.390	0.999	0.360	0.999	0.816	Up	4,076	$67.4K	45 %	buy file →
KXXRP15M-26OCT111945-45	23:45	0.500	0.740	0.001	0.004	0.314	Down	4,534	$23.9K	49 %	buy file →
KXXRP15M-26OCT112000-00	00:00	0.480	0.800	0.001	0.001	0.353	Down	9,472	$80.3K	51 %	buy file →

Contract anatomy

How a XRP Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a XRP Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-10-17.

Free sample

Try a XRP Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRP15M-26OCT101415-152026-10-10 (UTC) · 2.76 MB · 5,598 trades · $127.4K turnover · 0.520 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRP15M-26OCT101415-15 minute by minute — 2026-10-10

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRP15M-26OCT101415-15 traded in 15 of the day’s minutes (18:00–18:14 UTC): 5,598 trades, $127.4K turnover, opening at 0.520, ranging 0.420–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
18:00	0.520	0.590	0.460	0.520	156	$930.04	1.24 ¢	$78.88 / $25.52
18:01	0.520	0.680	0.440	0.630	190	$1.7K	1.20 ¢	$34.99 / $48.48
18:02	0.630	0.760	0.520	0.610	286	$3.8K	1.20 ¢	$77.74 / $69.57
18:03	0.610	0.770	0.610	0.760	189	$2.2K	1.19 ¢	$71.4 / $48.04
18:04	0.760	0.780	0.420	0.520	276	$3.1K	1.33 ¢	$44.56 / $95.48
18:05	0.520	0.800	0.520	0.700	193	$1.6K	1.17 ¢	$51.6 / $46.85
18:06	0.700	0.870	0.720	0.850	262	$3.6K	1.10 ¢	$98.65 / $68.2
18:07	0.850	0.890	0.760	0.790	239	$3.7K	1.12 ¢	$45.57 / $89.51
18:08	0.790	0.880	0.780	0.880	169	$1.2K	1.32 ¢	$39.57 / $41.2
18:09	0.880	0.900	0.810	0.880	175	$3.1K	1.11 ¢	$72.79 / $64.24
18:10	0.880	0.870	0.730	0.850	181	$1.6K	1.16 ¢	$107.26 / $35.91
18:11	0.850	0.930	0.810	0.926	236	$2.4K	1.20 ¢	$82.01 / $38.08
18:12	0.926	0.980	0.870	0.890	490	$7.5K	0.73 ¢	$15.54 / $100.96
18:13	0.890	0.890	0.600	0.720	832	$12.9K	1.91 ¢	$107.83 / $62.63
18:14	0.720	0.999	0.440	0.999	1,724	$78.1K	2.29 ¢	$463.76 / $117.78

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi XRP Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi XRP Up/Down 15m data — FAQ

What Kalshi XRP Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Up/Down 15m series on Kalshi (99 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Up/Down 15m?

KXXRP15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRP15M-* contract listed that UTC day.

How far back does the XRP Up/Down 15m data go?

Coverage runs February 2026 – present — 234 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Up/Down 15m contracts trade per day on Kalshi?

On average 95 XRP Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 10.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.70 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $4.0K per side, 49 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Up/Down 15m contract on 2026-10-17?

KXXRP15M-26OCT170100-00 — $167.2K USD turnover over 9,777 trades on Kalshi. 96 XRP Up/Down 15m contracts traded that UTC day (411,128 trades, $5.0M in total); by their last print 47 closed Up and 49 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 50 % of 1,329 resolved XRP Up/Down 15m contracts closed Up and 50 % closed Down over the 14 captured days to 2026-10-17 on Kalshi, with about 4,007 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Up/Down 15m trading day on Kalshi?

2026-10-17, with $5.0M of USD turnover over 411,128 trades across every XRP Up/Down 15m contract of the day; the busiest full month was Sep 2026 at $77.8M. Since our statistics began on 2026-07-08 the series has recorded 19,427,022 trades and $192.2M over 102 captured days; the single biggest contract was KXXRP15M-26OCT170100-00 on 2026-10-17 with $167.2K. Any of these days is a downloadable bundle.

What time of day is XRP Up/Down 15m most active?

Contracts whose window ends between 02:00 and 02:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up or Down 1hPolymarket XRP Above (price strikes)Polymarket XRP Price above/belowKalshi XRP RangeKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →