Kalshi · Crypto · 15m · KXXRP15M

Kalshi KXXRP15M — XRP Up/Down 15m Data

Name: Kalshi KXXRP15M — XRP Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 255 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

255

Coverage

February 2026 – present

Archive size

24.2 GB

Price per day

€1

Activity & identifier

XRP Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-07, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRP15M

Avg trades / day

347,969

Avg turnover / day

$5.1M

Captured days

Trades (30d)

10,439,070

Turnover (30d)

$153.6M

Contracts traded / day

Buy share

46 %

Avg spread

0.76 ¢

Top-1 depth

$9.0K

L2 updates / day

10.0M

L2 updates / trade

28.6

Avg intraday range

67.5 ¢

30d vs prior 30d

+73.7 %

Since 2026-07-08

26.4M trades · $309.0M

Record day

$8.1M · 2026-11-07

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 98 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 255 trading days, 24.2 GB compressed in total. A day typically holds 92 contract files (up to 102 on the busiest day, 341 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Up/Down 15m — development since capture

26,411,555 trades and $309.0M of USD turnover over 123 captured days since 2026-07-08 — record day 2026-11-07 with $8.1M, biggest single contract KXXRP15M-26NOV011745-45 (2026-11-01, $307.0K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	7	2,178,360	$43.7M	$6.2M	666	70.9M	—
Oct 2026	31	11,248,128	$138.7M	$4.5M	2,940	309.9M	+78.2 %
Sep 2026	30	8,123,671	$77.8M	$2.6M	2,847	242.4M	+97.1 %
Aug 2026	31	4,176,164	$39.5M	$1.3M	1,976	110.2M	+323.2 %
Jul 2026	24	685,232	$9.3M	$388.9K	—	—	—

Kalshi XRP Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Up/Down 15m — how contracts resolved, last 14 days

Of 1,332 resolved XRP Up/Down 15m contracts over the 14 captured days to 2026-11-07, 51 % closed Up and 49 % closed Down by their last print — 4,568,707 trades and $83.9M of turnover, about 3,430 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-11-07	97	52	45	54 %	3,921	$83.1K	$8.1M
2026-11-06	97	44	53	45 %	3,201	$55.3K	$5.4M
2026-11-05	88	43	45	49 %	3,210	$58.5K	$5.1M
2026-11-04	96	50	46	52 %	2,975	$60.9K	$5.8M
2026-11-03	96	53	43	55 %	3,366	$67.9K	$6.5M
2026-11-02	96	45	51	47 %	3,057	$62.4K	$6.0M
2026-11-01	96	52	44	54 %	3,155	$70.1K	$6.7M
2026-10-31	97	54	43	56 %	4,018	$74.0K	$7.2M
2026-10-30	96	56	40	58 %	3,617	$73.1K	$7.0M
2026-10-29	89	34	55	38 %	3,142	$44.1K	$3.9M
2026-10-28	96	46	50	48 %	3,153	$52.1K	$5.0M
2026-10-27	96	52	44	54 %	3,767	$62.8K	$6.0M
2026-10-26	96	46	50	48 %	3,399	$53.5K	$5.1M
2026-10-25	96	51	45	53 %	3,991	$61.6K	$5.9M
Total	1,332	678	654	51 %	3,430	$63.0K	$83.9M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

XRP Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 58 % of 2,696 settled XRP Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-09 – 2026-11-07 window. Contracts opening at 50–60 ¢ — 1,263 of them — closed Up 56 % of the time.

Opening price	Contracts	Closed Up	Closed Down	Up share
30–40 ¢	150	62	88	41 %
40–50 ¢	1,199	522	677	44 %
50–60 ¢	1,263	702	561	56 %
60–70 ¢	232	155	77	67 %
other opening prices	8	4	4	50 %
Total	2,852	1,445	1,407	51 %

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

Other venues

XRP 15m on other prediction venues

Polymarket also lists a XRP 15m series — the same 30-day statistics side by side, each a day bundle of its own.

Venue · series	Trades (30d)	Turnover (30d)	Avg spread	Top-1 depth	L2 updates / trade	Days archived	Price / day
Kalshi · XRP Up/Down 15m (this page)	10,439,070	$153.6M	0.76 ¢	$9.0K	28.6	255	€1
Polymarket · XRP Up/Down 15m	161,586	$1.2M	2.99 ¢	$1.5K	1577.5	377	€1

30-day window of the statistics table, per venue's own series; spread in contract-price cents and best-bid/ask depth are turnover-weighted, L2 updates per trade = recorded order-book level updates ÷ trades. "—" = no statistics row in the window. Each venue settles its own contracts on its own rules — the series are comparable in subject, not interchangeable.

When it trades

XRP Up/Down 15m — activity by weekday and hour

Saturdays carry the most turnover, about $6.2M per day. Contracts ending 21:00–21:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$4.8M	335.7K	4
Tuesday	$5.3M	351.8K	4
Wednesday	$4.9M	328.5K	4
Thursday	$4.1M	301.5K	4
Friday	$5.0M	347.7K	5
Saturday	$6.2M	396.6K	5
Sunday	$5.3M	362.0K	4

Kalshi XRP Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$2.4M	5.5 %	109,156	30
01:00–01:59	$2.1M	4.7 %	107,142	28
02:00–02:59	$1.9M	4.3 %	116,157	28
03:00–03:59	$2.1M	4.7 %	113,598	28
04:00–04:59	$1.9M	4.4 %	91,374	28
05:00–05:59	$2.5M	5.8 %	100,661	28
06:00–06:59	$1.7M	3.8 %	88,883	28
07:00–07:59	$2.1M	4.9 %	87,583	28
08:00–08:59	$1.8M	4.1 %	67,909	25
09:00–09:59	$1.0M	2.4 %	57,533	24
10:00–10:59	$1.3M	2.9 %	58,037	27
11:00–11:59	$1.2M	2.7 %	63,689	28
12:00–12:59	$1.1M	2.5 %	61,584	28
13:00–13:59	$1.2M	2.8 %	63,840	28
14:00–14:59	$1.6M	3.7 %	80,066	28
15:00–15:59	$1.2M	2.8 %	83,019	28
16:00–16:59	$1.8M	4.2 %	85,578	28
17:00–17:59	$1.9M	4.3 %	101,184	28
18:00–18:59	$1.8M	4.1 %	97,990	28
19:00–19:59	$1.6M	3.7 %	92,266	28
20:00–20:59	$2.0M	4.5 %	103,748	28
21:00–21:59	$2.7M	6.1 %	115,032	28
22:00–22:59	$2.2M	5.1 %	108,031	28
23:00–23:59	$2.6M	6.0 %	124,300	28

Kalshi XRP Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-07	98	238 MB	97	380,382	$8.1M	41 %	0.86 ¢	$11.8K	8.8M		Buy day →
2026-11-06	98	322 MB	97	310,457	$5.4M	42 %	0.73 ¢	$11.5K	12.2M		Buy day →
2026-11-05	90	296 MB	88	282,439	$5.1M	42 %	0.87 ¢	$13.1K	11.3M	ⓘ venue maintenance	Buy day →
2026-11-04	98	258 MB	96	285,579	$5.8M	44 %	0.75 ¢	$11.8K	9.7M		Buy day →
2026-11-03	98	255 MB	96	323,101	$6.5M	44 %	0.72 ¢	$11.4K	9.6M		Buy day →
2026-11-02	99	255 MB	96	293,489	$6.0M	46 %	0.74 ¢	$11.6K	9.6M		Buy day →
2026-11-01	99	252 MB	96	302,913	$6.7M	43 %	0.72 ¢	$12.4K	9.6M		Buy day →
2026-10-31	99	299 MB	97	389,733	$7.2M	45 %	0.82 ¢	$9.5K	11.5M		Buy day →
2026-10-30	99	308 MB	96	347,190	$7.0M	44 %	0.74 ¢	$11.3K	11.7M		Buy day →
2026-10-29	91	252 MB	89	279,653	$3.9M	45 %	0.68 ¢	$8.6K	9.5M	ⓘ venue maintenance	Buy day →
2026-10-28	99	227 MB	96	302,703	$5.0M	45 %	0.83 ¢	$7.7K	8.4M		Buy day →
2026-10-27	99	255 MB	96	361,661	$6.0M	43 %	0.74 ¢	$8.0K	9.5M		Buy day →
2026-10-26	99	265 MB	96	326,311	$5.1M	45 %	0.72 ¢	$8.9K	10.0M		Buy day →
2026-10-25	99	222 MB	96	383,096	$5.9M	44 %	0.83 ¢	$8.6K	8.1M		Buy day →
2026-10-24	98	226 MB	96	388,005	$6.0M	45 %	0.83 ¢	$9.4K	8.3M		Buy day →
2026-10-23	98	268 MB	96	346,054	$4.9M	46 %	1.12 ¢	$8.3K	10.1M		Buy day →
2026-10-22	91	266 MB	88	302,839	$4.0M	46 %	0.75 ¢	$8.8K	10.0M	ⓘ venue maintenance	Buy day →
2026-10-21	99	283 MB	96	324,167	$4.7M	49 %	0.69 ¢	$10.6K	10.7M		Buy day →
2026-10-20	98	289 MB	96	326,841	$4.2M	50 %	0.64 ¢	$11.7K	10.9M		Buy day →
2026-10-19	99	267 MB	96	355,943	$4.5M	50 %	0.69 ¢	$12.8K	10.0M		Buy day →
2026-10-18	99	232 MB	96	371,977	$4.7M	47 %	0.58 ¢	$8.6K	8.6M		Buy day →
2026-10-17	99	217 MB	96	411,128	$5.0M	47 %	0.81 ¢	$2.8K	7.9M		Buy day →
2026-10-16	98	303 MB	96	362,933	$3.8M	47 %	0.65 ¢	$5.5K	11.5M		Buy day →
2026-10-15	91	291 MB	88	340,930	$3.5M	48 %	0.68 ¢	$5.3K	11.0M	ⓘ venue maintenance	Buy day →
2026-10-14	98	290 MB	96	401,555	$4.2M	49 %	0.65 ¢	$5.4K	10.8M		Buy day →
2026-10-13	98	287 MB	96	395,403	$4.5M	49 %	0.68 ¢	$6.2K	10.7M		Buy day →
2026-10-12	98	277 MB	96	366,928	$3.4M	47 %	0.73 ¢	$4.4K	10.3M		Buy day →
2026-10-11	98	243 MB	96	389,958	$4.0M	49 %	0.78 ¢	$5.0K	9.1M		Buy day →
2026-10-10	99	236 MB	96	413,744	$4.6M	49 %	0.88 ¢	$3.8K	8.7M		Buy day →
2026-10-09	99	279 MB	96	371,958	$3.9M	49 %	0.78 ¢	$4.8K	10.6M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Up/Down 15m results by contract — 2026-11-07

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

97 XRP Up/Down 15m contracts traded on 2026-11-07 — 52 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 380,382 trades, $8.1M USD turnover. The busiest contract was KXXRP15M-26NOV070030-30 with $225.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26NOV061900-00	00:01	0.001	0.001	0.001	0.001	0.001	Down	1	$0.01	100 %	0.10 ¢	—	71	buy file →
KXXRP15M-26NOV061915-15	00:17	0.580	0.999	0.520	0.999	0.961	Up	3,910	$204.1K	27 %	0.44 ¢	$14.9K	78.7K	buy file →
KXXRP15M-26NOV061930-30	00:31	0.430	0.480	0.001	0.001	0.115	Down	4,459	$22.9K	63 %	0.76 ¢	$51.69	73.0K	buy file →
KXXRP15M-26NOV061945-45	00:46	0.490	0.999	0.420	0.999	0.844	Up	4,003	$97.7K	43 %	0.90 ¢	$15.8K	77.4K	buy file →
KXXRP15M-26NOV062000-00	01:01	0.440	0.650	0.001	0.001	0.237	Down	3,340	$24.8K	48 %	0.67 ¢	$83.92	75.1K	buy file →
KXXRP15M-26NOV062015-15	01:16	0.430	0.963	0.001	0.001	0.458	Down	4,978	$65.8K	51 %	0.81 ¢	$123.55	91.9K	buy file →
KXXRP15M-26NOV062030-30	01:32	0.490	0.999	0.120	0.999	0.678	Up	4,452	$98.6K	37 %	0.98 ¢	$15.7K	87.7K	buy file →
KXXRP15M-26NOV062045-45	01:46	0.390	0.957	0.001	0.001	0.447	Down	8,703	$141.8K	54 %	1.03 ¢	$127.2	134.8K	buy file →
KXXRP15M-26NOV062100-00	02:02	0.470	0.640	0.001	0.001	0.159	Down	3,817	$21.9K	58 %	0.63 ¢	$82.66	81.3K	buy file →
KXXRP15M-26NOV062115-15	02:16	0.590	0.999	0.370	0.999	0.778	Up	5,642	$142.2K	46 %	0.94 ¢	$16.8K	94.1K	buy file →
KXXRP15M-26NOV062130-30	02:31	0.440	0.480	0.001	0.001	0.049	Down	3,619	$11.8K	77 %	0.56 ¢	$28.34	87.0K	buy file →
KXXRP15M-26NOV062145-45	02:46	0.570	0.830	0.001	0.001	0.117	Down	5,161	$28.5K	44 %	0.72 ¢	$69.05	112.7K	buy file →
KXXRP15M-26NOV062200-00	03:02	0.470	0.630	0.001	0.001	0.080	Down	5,368	$23.1K	61 %	0.50 ¢	$59.65	112.3K	buy file →
KXXRP15M-26NOV062215-15	03:16	0.680	0.999	0.550	0.999	0.874	Up	4,688	$171.4K	44 %	1.00 ¢	$14.8K	104.8K	buy file →
KXXRP15M-26NOV062230-30	03:31	0.450	0.450	0.001	0.001	0.043	Down	3,815	$10.4K	75 %	0.34 ¢	$19.01	135.5K	buy file →
KXXRP15M-26NOV062245-45	03:47	0.490	0.590	0.001	0.001	0.087	Down	3,439	$16.3K	54 %	0.49 ¢	$43.46	128.0K	buy file →
KXXRP15M-26NOV062300-00	04:02	0.580	0.999	0.520	0.999	0.961	Up	3,382	$201.6K	22 %	0.30 ¢	$16.7K	89.0K	buy file →
KXXRP15M-26NOV062315-15	04:17	0.430	0.500	0.001	0.001	0.083	Down	2,997	$12.1K	63 %	0.59 ¢	$42.04	92.0K	buy file →
KXXRP15M-26NOV062330-30	04:32	0.510	0.999	0.460	0.999	0.962	Up	3,607	$181.4K	29 %	0.46 ¢	$17.6K	79.1K	buy file →
KXXRP15M-26NOV062345-45	04:46	0.560	0.560	0.001	0.001	0.108	Down	4,229	$17.1K	59 %	0.93 ¢	$45.14	105.7K	buy file →
KXXRP15M-26NOV070000-00	05:01	0.570	0.999	0.470	0.999	0.882	Up	3,108	$132.0K	32 %	0.47 ¢	$12.8K	73.3K	buy file →
KXXRP15M-26NOV070015-15	05:17	0.560	0.999	0.330	0.999	0.828	Up	4,294	$123.1K	40 %	1.12 ¢	$9.6K	101.5K	buy file →
KXXRP15M-26NOV070030-30	05:32	0.430	0.999	0.390	0.999	0.848	Up	5,325	$225.4K	37 %	0.82 ¢	$13.7K	107.5K	buy file →
KXXRP15M-26NOV070045-45	05:46	0.520	0.999	0.470	0.999	0.893	Up	4,749	$198.3K	28 %	0.63 ¢	$16.0K	156.3K	buy file →
KXXRP15M-26NOV070100-00	06:02	0.470	0.730	0.001	0.001	0.248	Down	5,295	$49.7K	51 %	0.70 ¢	$92.95	103.9K	buy file →
KXXRP15M-26NOV070115-15	06:16	0.540	0.999	0.440	0.999	0.854	Up	3,639	$137.1K	43 %	0.87 ¢	$21.3K	76.2K	buy file →
KXXRP15M-26NOV070130-30	06:31	0.480	0.999	0.230	0.999	0.649	Up	5,536	$117.5K	43 %	1.14 ¢	$18.3K	97.6K	buy file →
KXXRP15M-26NOV070145-45	06:47	0.570	0.999	0.320	0.999	0.847	Up	3,549	$144.0K	29 %	0.71 ¢	$13.9K	85.7K	buy file →
KXXRP15M-26NOV070200-00	07:02	0.490	0.999	0.230	0.999	0.661	Up	3,265	$73.7K	44 %	0.76 ¢	$9.1K	81.3K	buy file →
KXXRP15M-26NOV070215-15	07:16	0.490	0.999	0.470	0.999	0.858	Up	4,913	$134.7K	36 %	0.87 ¢	$14.4K	125.8K	buy file →
KXXRP15M-26NOV070230-30	07:31	0.540	0.958	0.001	0.001	0.507	Down	5,124	$114.8K	47 %	1.13 ¢	$138.19	98.1K	buy file →
KXXRP15M-26NOV070245-45	07:46	0.390	0.999	0.380	0.999	0.825	Up	3,445	$143.9K	40 %	0.69 ¢	$18.7K	76.8K	buy file →
KXXRP15M-26NOV070300-00	08:03	0.470	0.999	0.310	0.999	0.794	Up	4,477	$175.9K	46 %	0.58 ¢	$13.3K	110.4K	buy file →
KXXRP15M-26NOV070315-15	08:16	0.420	0.999	0.420	0.999	0.865	Up	3,014	$123.7K	39 %	0.82 ¢	$19.3K	89.1K	buy file →
KXXRP15M-26NOV070330-30	08:31	0.500	0.945	0.001	0.001	0.430	Down	4,588	$72.1K	48 %	1.34 ¢	$134.32	102.8K	buy file →
KXXRP15M-26NOV070345-45	08:46	0.580	0.999	0.470	0.999	0.852	Up	2,816	$85.2K	44 %	0.71 ¢	$17.4K	74.7K	buy file →
KXXRP15M-26NOV070400-00	09:02	0.580	0.720	0.001	0.001	0.094	Down	3,250	$23.8K	66 %	0.38 ¢	$45.37	97.0K	buy file →
KXXRP15M-26NOV070415-15	09:16	0.580	0.780	0.001	0.001	0.216	Down	2,686	$26.8K	57 %	0.98 ¢	$75.79	83.6K	buy file →
KXXRP15M-26NOV070430-30	09:31	0.530	0.530	0.001	0.001	0.039	Down	2,527	$5.4K	72 %	0.36 ¢	$26.74	68.9K	buy file →
KXXRP15M-26NOV070445-45	09:46	0.460	0.670	0.001	0.001	0.164	Down	2,385	$17.0K	47 %	0.58 ¢	$54.66	72.7K	buy file →
KXXRP15M-26NOV070500-00	10:01	0.590	0.999	0.580	0.999	0.870	Up	3,086	$117.7K	46 %	0.59 ¢	$9.8K	81.7K	buy file →
KXXRP15M-26NOV070515-15	10:17	0.410	0.810	0.001	0.001	0.264	Down	3,149	$40.7K	49 %	0.84 ¢	$107.31	75.0K	buy file →
KXXRP15M-26NOV070530-30	10:31	0.550	0.730	0.001	0.001	0.162	Down	2,751	$20.6K	48 %	0.84 ¢	$70.32	80.9K	buy file →
KXXRP15M-26NOV070545-45	10:46	0.440	0.999	0.330	0.999	0.846	Up	2,350	$77.5K	45 %	0.64 ¢	$19.3K	67.6K	buy file →
KXXRP15M-26NOV070600-00	11:01	0.480	0.999	0.100	0.999	0.561	Up	2,678	$57.8K	55 %	0.70 ¢	$9.2K	70.3K	buy file →
KXXRP15M-26NOV070615-15	11:16	0.560	0.850	0.001	0.001	0.391	Down	2,696	$32.1K	47 %	0.98 ¢	$95.15	95.5K	buy file →
KXXRP15M-26NOV070630-30	11:32	0.550	0.999	0.310	0.999	0.839	Up	2,709	$122.7K	31 %	0.72 ¢	$11.8K	75.6K	buy file →
KXXRP15M-26NOV070645-45	11:46	0.530	0.770	0.001	0.001	0.205	Down	3,553	$31.7K	48 %	0.90 ¢	$84.06	81.6K	buy file →
KXXRP15M-26NOV070700-00	12:02	0.680	0.999	0.370	0.999	0.760	Up	3,398	$107.7K	45 %	0.64 ¢	$10.4K	70.4K	buy file →
KXXRP15M-26NOV070715-15	12:17	0.430	0.470	0.001	0.001	0.064	Down	3,229	$10.4K	79 %	0.48 ¢	$37.71	82.1K	buy file →
KXXRP15M-26NOV070730-30	12:32	0.500	0.560	0.001	0.001	0.093	Down	2,018	$11.0K	58 %	0.83 ¢	$66.37	57.2K	buy file →
KXXRP15M-26NOV070745-45	12:46	0.450	0.490	0.001	0.001	0.057	Down	2,286	$7.9K	56 %	0.40 ¢	$43.89	71.1K	buy file →
KXXRP15M-26NOV070800-00	13:01	0.590	0.999	0.460	0.999	0.921	Up	2,465	$82.5K	39 %	0.40 ¢	$13.8K	74.3K	buy file →
KXXRP15M-26NOV070815-15	13:17	0.540	0.750	0.001	0.001	0.134	Down	2,598	$18.9K	52 %	0.96 ¢	$77.19	95.5K	buy file →
KXXRP15M-26NOV070830-30	13:31	0.450	0.999	0.410	0.999	0.891	Up	1,800	$69.2K	49 %	0.70 ¢	$20.7K	68.3K	buy file →
KXXRP15M-26NOV070845-45	13:47	0.600	0.999	0.520	0.999	0.865	Up	2,204	$65.2K	56 %	0.81 ¢	$14.9K	81.1K	buy file →
KXXRP15M-26NOV070900-00	14:02	0.560	0.999	0.140	0.999	0.654	Up	2,960	$60.0K	56 %	0.65 ¢	$8.5K	74.0K	buy file →
KXXRP15M-26NOV070915-15	14:17	0.590	0.999	0.550	0.999	0.901	Up	3,103	$110.3K	48 %	0.77 ¢	$22.2K	99.3K	buy file →
KXXRP15M-26NOV070930-30	14:31	0.580	0.660	0.001	0.001	0.121	Down	3,364	$15.7K	52 %	0.70 ¢	$48.79	75.0K	buy file →
KXXRP15M-26NOV070945-45	14:46	0.550	0.999	0.510	0.999	0.923	Up	3,605	$155.3K	30 %	0.43 ¢	$21.0K	85.7K	buy file →
KXXRP15M-26NOV071000-00	15:02	0.500	0.650	0.001	0.001	0.146	Down	3,442	$19.0K	58 %	0.56 ¢	$70.14	95.4K	buy file →
KXXRP15M-26NOV071015-15	15:17	0.630	0.720	0.001	0.001	0.100	Down	2,870	$12.7K	49 %	0.49 ¢	$52.19	75.4K	buy file →
KXXRP15M-26NOV071030-30	15:31	0.490	0.620	0.001	0.001	0.160	Down	3,742	$24.0K	57 %	0.70 ¢	$63.24	86.5K	buy file →
KXXRP15M-26NOV071045-45	15:47	0.530	0.600	0.001	0.001	0.175	Down	3,611	$19.7K	48 %	0.87 ¢	$66.15	102.5K	buy file →
KXXRP15M-26NOV071100-00	16:02	0.590	0.999	0.093	0.999	0.648	Up	4,207	$129.6K	44 %	0.66 ¢	$11.6K	111.2K	buy file →
KXXRP15M-26NOV071115-15	16:16	0.600	0.999	0.350	0.999	0.817	Up	3,737	$114.3K	50 %	0.91 ¢	$15.6K	92.0K	buy file →
KXXRP15M-26NOV071130-30	16:31	0.490	0.999	0.360	0.999	0.914	Up	3,518	$130.3K	37 %	0.54 ¢	$16.8K	86.5K	buy file →
KXXRP15M-26NOV071145-45	16:46	0.320	0.999	0.160	0.999	0.746	Up	5,738	$161.3K	51 %	2.21 ¢	$20.5K	129.1K	buy file →
KXXRP15M-26NOV071200-00	17:02	0.520	0.770	0.001	0.001	0.187	Down	7,267	$50.4K	44 %	0.86 ¢	$68.53	136.6K	buy file →
KXXRP15M-26NOV071215-15	17:17	0.580	0.999	0.250	0.999	0.768	Up	7,521	$195.1K	48 %	1.18 ¢	$17.0K	122.2K	buy file →
KXXRP15M-26NOV071230-30	17:32	0.450	0.999	0.200	0.999	0.675	Up	5,755	$111.9K	49 %	1.08 ¢	$16.3K	102.6K	buy file →
KXXRP15M-26NOV071245-45	17:47	0.540	0.999	0.330	0.999	0.834	Up	5,925	$161.1K	51 %	0.89 ¢	$14.9K	106.1K	buy file →
KXXRP15M-26NOV071300-00	18:02	0.500	0.999	0.430	0.999	0.853	Up	3,089	$97.4K	43 %	0.55 ¢	$9.1K	73.7K	buy file →
KXXRP15M-26NOV071315-15	18:16	0.540	0.999	0.290	0.999	0.784	Up	4,204	$107.5K	44 %	0.75 ¢	$20.3K	80.2K	buy file →
KXXRP15M-26NOV071330-30	18:31	0.530	0.660	0.001	0.001	0.158	Down	4,199	$28.1K	51 %	0.70 ¢	$62.2	88.2K	buy file →
KXXRP15M-26NOV071345-45	18:46	0.530	0.999	0.070	0.999	0.624	Up	4,611	$115.7K	41 %	1.76 ¢	$12.1K	84.5K	buy file →
KXXRP15M-26NOV071400-00	19:01	0.580	0.999	0.410	0.999	0.856	Up	3,163	$109.7K	33 %	0.55 ¢	$11.4K	102.1K	buy file →
KXXRP15M-26NOV071415-15	19:16	0.330	0.460	0.001	0.001	0.048	Down	2,735	$6.7K	65 %	0.60 ¢	$31.87	77.4K	buy file →
KXXRP15M-26NOV071430-30	19:31	0.510	0.999	0.180	0.999	0.640	Up	4,078	$70.4K	54 %	0.81 ¢	$13.9K	84.9K	buy file →
KXXRP15M-26NOV071445-45	19:47	0.490	0.600	0.001	0.001	0.169	Down	3,619	$18.3K	52 %	0.72 ¢	$62.6	84.0K	buy file →
KXXRP15M-26NOV071500-00	20:02	0.640	0.999	0.410	0.999	0.824	Up	3,406	$93.1K	42 %	0.54 ¢	$8.8K	67.2K	buy file →
KXXRP15M-26NOV071515-15	20:16	0.410	0.660	0.001	0.001	0.200	Down	5,608	$38.7K	47 %	0.91 ¢	$41.16	117.7K	buy file →
KXXRP15M-26NOV071530-30	20:32	0.480	0.570	0.001	0.001	0.071	Down	2,918	$10.0K	64 %	0.64 ¢	$45.14	83.3K	buy file →
KXXRP15M-26NOV071545-45	20:46	0.350	0.400	0.001	0.001	0.046	Down	2,979	$8.3K	77 %	0.40 ¢	$23.88	77.2K	buy file →
KXXRP15M-26NOV071600-00	21:01	0.550	0.570	0.001	0.001	0.039	Down	3,562	$8.9K	67 %	0.27 ¢	$31.39	115.7K	buy file →
KXXRP15M-26NOV071615-15	21:17	0.630	0.810	0.001	0.001	0.148	Down	4,855	$22.9K	50 %	0.70 ¢	$56.29	136.7K	buy file →
KXXRP15M-26NOV071630-30	21:31	0.600	0.999	0.510	0.999	0.852	Up	4,883	$127.2K	36 %	1.05 ¢	$5.8K	94.7K	buy file →
KXXRP15M-26NOV071645-45	21:47	0.450	0.999	0.160	0.999	0.858	Up	4,956	$153.4K	29 %	0.71 ¢	$24.8K	91.0K	buy file →
KXXRP15M-26NOV071700-00	22:02	0.680	0.999	0.580	0.999	0.937	Up	3,871	$172.7K	30 %	0.50 ¢	$12.9K	67.6K	buy file →
KXXRP15M-26NOV071715-15	22:16	0.530	0.590	0.001	0.001	0.112	Down	3,521	$13.0K	49 %	0.75 ¢	$45.87	84.3K	buy file →
KXXRP15M-26NOV071730-30	22:31	0.540	0.999	0.500	0.999	0.968	Up	2,957	$139.2K	35 %	0.44 ¢	$7.6K	57.8K	buy file →
KXXRP15M-26NOV071745-45	22:46	0.520	0.999	0.019	0.999	0.659	Up	6,890	$158.2K	42 %	1.43 ¢	$5.6K	108.9K	buy file →
KXXRP15M-26NOV071800-00	23:02	0.500	0.936	0.001	0.001	0.391	Down	7,924	$111.7K	54 %	5.25 ¢	$100.71	117.2K	buy file →
KXXRP15M-26NOV071815-15	23:17	0.500	0.710	0.001	0.001	0.110	Down	4,153	$18.5K	59 %	0.66 ¢	$55.86	103.3K	buy file →
KXXRP15M-26NOV071830-30	23:32	0.680	0.999	0.620	0.999	0.927	Up	4,813	$170.4K	26 %	0.66 ¢	$6.7K	92.3K	buy file →
KXXRP15M-26NOV071845-45	23:46	0.570	0.999	0.410	0.999	0.851	Up	4,605	$182.7K	33 %	0.87 ¢	$3.4K	85.2K	buy file →
KXXRP15M-26NOV071900-00	00:02	0.490	0.999	0.470	0.999	0.866	Up	3,853	$118.3K	43 %	0.91 ¢	$1.0K	87.5K	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 97 of 98 contract files of the day had trades.

2026-11-06 — 97 contracts, 310,457 trades, $5.4M turnover

97 XRP Up/Down 15m contracts traded on 2026-11-06 — 44 closed Up (≥ 0.97), 53 closed Down (≤ 0.03): 310,457 trades, $5.4M USD turnover. The busiest contract was KXXRP15M-26NOV051915-15 with $161.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26NOV051900-00	00:01	0.001	0.001	0.001	0.001	0.001	Down	1	$0.01	100 %	0.10 ¢	—	90	buy file →
KXXRP15M-26NOV051915-15	00:16	0.460	0.999	0.440	0.999	0.958	Up	2,848	$161.4K	28 %	0.41 ¢	$10.9K	120.0K	buy file →
KXXRP15M-26NOV051930-30	00:32	0.480	0.999	0.440	0.999	0.934	Up	2,628	$89.3K	38 %	0.53 ¢	$15.0K	109.8K	buy file →
KXXRP15M-26NOV051945-45	00:46	0.370	0.999	0.350	0.999	0.929	Up	2,518	$113.1K	41 %	0.40 ¢	$14.3K	88.7K	buy file →
KXXRP15M-26NOV052000-00	01:01	0.560	0.570	0.001	0.001	0.054	Down	2,878	$6.8K	65 %	0.42 ¢	$40.4	116.2K	buy file →
KXXRP15M-26NOV052015-15	01:17	0.470	0.999	0.220	0.999	0.685	Up	4,092	$93.8K	41 %	1.07 ¢	$16.0K	188.5K	buy file →
KXXRP15M-26NOV052030-30	01:32	0.430	0.500	0.001	0.001	0.049	Down	2,701	$7.7K	76 %	0.45 ¢	$37.13	78.8K	buy file →
KXXRP15M-26NOV052045-45	01:46	0.530	0.999	0.350	0.999	0.853	Up	3,236	$96.3K	48 %	0.71 ¢	$16.3K	153.1K	buy file →
KXXRP15M-26NOV052100-00	02:01	0.480	0.999	0.054	0.999	0.617	Up	4,449	$97.3K	38 %	1.04 ¢	$15.2K	164.0K	buy file →
KXXRP15M-26NOV052115-15	02:16	0.440	0.999	0.230	0.999	0.703	Up	3,050	$82.7K	45 %	0.82 ¢	$23.2K	143.5K	buy file →
KXXRP15M-26NOV052130-30	02:32	0.500	0.890	0.001	0.001	0.252	Down	3,829	$29.9K	46 %	0.94 ¢	$95.39	155.3K	buy file →
KXXRP15M-26NOV052145-45	02:47	0.410	0.450	0.001	0.001	0.055	Down	4,965	$11.7K	77 %	0.54 ¢	$30.49	122.7K	buy file →
KXXRP15M-26NOV052200-00	03:01	0.520	0.926	0.001	0.001	0.347	Down	4,497	$52.2K	48 %	0.79 ¢	$192.67	131.0K	buy file →
KXXRP15M-26NOV052215-15	03:16	0.470	0.610	0.001	0.001	0.094	Down	3,826	$17.2K	66 %	0.75 ¢	$48.31	119.9K	buy file →
KXXRP15M-26NOV052230-30	03:31	0.480	0.490	0.001	0.001	0.049	Down	2,662	$6.4K	63 %	0.62 ¢	$49.43	93.7K	buy file →
KXXRP15M-26NOV052245-45	03:47	0.430	0.450	0.001	0.001	0.069	Down	4,563	$11.7K	56 %	0.43 ¢	$31.88	117.6K	buy file →
KXXRP15M-26NOV052300-00	04:02	0.480	0.730	0.001	0.001	0.171	Down	3,313	$27.9K	59 %	0.60 ¢	$107.03	140.2K	buy file →
KXXRP15M-26NOV052315-15	04:18	0.680	0.999	0.066	0.999	0.577	Up	4,746	$103.9K	43 %	0.81 ¢	$15.0K	137.1K	buy file →
KXXRP15M-26NOV052330-30	04:32	0.470	0.490	0.001	0.001	0.036	Down	3,505	$7.2K	70 %	0.57 ¢	$31.88	100.5K	buy file →
KXXRP15M-26NOV052345-45	04:47	0.470	0.999	0.370	0.999	0.932	Up	3,187	$131.8K	34 %	0.49 ¢	$18.5K	121.0K	buy file →
KXXRP15M-26NOV060000-00	05:01	0.520	0.900	0.001	0.001	0.381	Down	4,152	$63.6K	48 %	0.82 ¢	$195.18	116.0K	buy file →
KXXRP15M-26NOV060015-15	05:17	0.500	0.550	0.001	0.001	0.051	Down	2,985	$7.1K	60 %	0.49 ¢	$43.76	99.2K	buy file →
KXXRP15M-26NOV060030-30	05:31	0.390	0.999	0.047	0.999	0.697	Up	3,211	$68.9K	39 %	0.78 ¢	$14.6K	143.0K	buy file →
KXXRP15M-26NOV060045-45	05:46	0.560	0.999	0.180	0.999	0.828	Up	3,184	$69.4K	40 %	0.73 ¢	$13.2K	130.5K	buy file →
KXXRP15M-26NOV060100-00	06:01	0.450	0.740	0.001	0.001	0.231	Down	4,849	$47.3K	57 %	0.77 ¢	$97.66	145.8K	buy file →
KXXRP15M-26NOV060115-15	06:16	0.460	0.490	0.001	0.001	0.059	Down	3,337	$9.7K	69 %	0.52 ¢	$34.18	93.9K	buy file →
KXXRP15M-26NOV060130-30	06:31	0.520	0.999	0.520	0.999	0.966	Up	2,826	$132.7K	30 %	0.36 ¢	$15.4K	84.6K	buy file →
KXXRP15M-26NOV060145-45	06:46	0.550	0.870	0.001	0.001	0.251	Down	2,556	$26.3K	39 %	0.78 ¢	$118.2	126.0K	buy file →
KXXRP15M-26NOV060200-00	07:01	0.500	0.590	0.001	0.001	0.139	Down	2,474	$10.4K	48 %	0.51 ¢	$75.62	116.3K	buy file →
KXXRP15M-26NOV060215-15	07:17	0.410	0.450	0.001	0.001	0.068	Down	2,269	$5.2K	69 %	0.44 ¢	$31.22	107.6K	buy file →
KXXRP15M-26NOV060230-30	07:32	0.530	0.840	0.001	0.001	0.446	Down	2,850	$53.5K	36 %	0.96 ¢	$110.58	127.5K	buy file →
KXXRP15M-26NOV060245-45	07:46	0.470	0.999	0.150	0.999	0.766	Up	4,660	$136.3K	41 %	0.92 ¢	$12.2K	191.3K	buy file →
KXXRP15M-26NOV060300-00	08:03	0.450	0.999	0.250	0.999	0.765	Up	2,932	$79.3K	44 %	0.60 ¢	$11.6K	140.5K	buy file →
KXXRP15M-26NOV060315-15	08:16	0.490	0.999	0.310	0.999	0.818	Up	2,723	$70.2K	36 %	0.84 ¢	$22.8K	132.9K	buy file →
KXXRP15M-26NOV060330-30	08:31	0.580	0.941	0.001	0.001	0.285	Down	3,091	$34.5K	46 %	0.81 ¢	$135.46	141.6K	buy file →
KXXRP15M-26NOV060345-45	08:47	0.530	0.999	0.370	0.999	0.811	Up	2,568	$63.5K	37 %	0.79 ¢	$12.4K	112.2K	buy file →
KXXRP15M-26NOV060400-00	09:02	0.460	0.620	0.001	0.001	0.112	Down	1,643	$6.7K	63 %	0.53 ¢	$64.32	80.9K	buy file →
KXXRP15M-26NOV060415-15	09:17	0.470	0.999	0.440	0.999	0.953	Up	1,788	$71.3K	30 %	0.34 ¢	$34.1K	69.9K	buy file →
KXXRP15M-26NOV060430-30	09:32	0.470	0.999	0.470	0.999	0.965	Up	1,496	$72.3K	45 %	0.41 ¢	$18.4K	94.6K	buy file →
KXXRP15M-26NOV060445-45	09:46	0.540	0.700	0.001	0.001	0.227	Down	2,077	$18.9K	61 %	0.90 ¢	$93.76	120.8K	buy file →
KXXRP15M-26NOV060500-00	10:02	0.500	0.999	0.280	0.999	0.763	Up	1,902	$46.7K	63 %	0.61 ¢	$10.8K	108.5K	buy file →
KXXRP15M-26NOV060515-15	10:16	0.520	0.800	0.001	0.001	0.248	Down	2,431	$20.3K	50 %	0.93 ¢	$85.55	137.2K	buy file →
KXXRP15M-26NOV060530-30	10:32	0.370	0.570	0.001	0.001	0.180	Down	2,624	$16.1K	62 %	0.91 ¢	$76.87	125.6K	buy file →
KXXRP15M-26NOV060545-45	10:47	0.500	0.999	0.470	0.999	0.856	Up	2,082	$44.5K	42 %	0.79 ¢	$13.4K	122.7K	buy file →
KXXRP15M-26NOV060600-00	11:01	0.480	0.620	0.001	0.001	0.177	Down	1,748	$10.1K	40 %	0.50 ¢	$76.73	97.6K	buy file →
KXXRP15M-26NOV060615-15	11:17	0.490	0.490	0.001	0.001	0.043	Down	2,290	$5.6K	77 %	0.57 ¢	$27.31	94.9K	buy file →
KXXRP15M-26NOV060630-30	11:31	0.470	0.907	0.001	0.001	0.251	Down	3,489	$32.8K	48 %	0.89 ¢	$96.09	117.8K	buy file →
KXXRP15M-26NOV060645-45	11:46	0.520	0.999	0.500	0.999	0.957	Up	2,042	$74.5K	26 %	0.34 ¢	$14.0K	67.8K	buy file →
KXXRP15M-26NOV060700-00	12:01	0.440	0.999	0.390	0.999	0.824	Up	2,266	$67.1K	43 %	0.60 ¢	$9.1K	102.4K	buy file →
KXXRP15M-26NOV060715-15	12:16	0.580	0.999	0.068	0.999	0.698	Up	2,890	$74.5K	50 %	0.84 ¢	$15.6K	154.4K	buy file →
KXXRP15M-26NOV060730-30	12:31	0.480	0.999	0.460	0.999	0.933	Up	1,863	$72.2K	49 %	0.58 ¢	$18.9K	96.9K	buy file →
KXXRP15M-26NOV060745-45	12:46	0.460	0.530	0.001	0.001	0.045	Down	1,939	$3.9K	66 %	0.43 ¢	$33.25	86.1K	buy file →
KXXRP15M-26NOV060800-00	13:02	0.500	0.610	0.001	0.001	0.076	Down	1,094	$3.6K	64 %	0.29 ¢	$45.7	63.6K	buy file →
KXXRP15M-26NOV060815-15	13:17	0.570	0.710	0.001	0.001	0.077	Down	2,122	$9.8K	45 %	0.72 ¢	$46.87	113.2K	buy file →
KXXRP15M-26NOV060830-30	13:31	0.470	0.999	0.370	0.999	0.868	Up	1,912	$52.2K	61 %	0.87 ¢	$16.5K	122.5K	buy file →
KXXRP15M-26NOV060845-45	13:46	0.590	0.590	0.001	0.001	0.066	Down	1,889	$6.1K	60 %	0.61 ¢	$40.04	108.7K	buy file →
KXXRP15M-26NOV060900-00	14:01	0.540	0.999	0.510	0.999	0.944	Up	1,898	$61.0K	44 %	0.46 ¢	$12.4K	104.4K	buy file →
KXXRP15M-26NOV060915-15	14:16	0.540	0.660	0.001	0.001	0.055	Down	1,605	$4.1K	59 %	0.48 ¢	$46.61	108.7K	buy file →
KXXRP15M-26NOV060930-30	14:31	0.450	0.850	0.001	0.001	0.318	Down	3,150	$32.7K	54 %	0.93 ¢	$118.61	149.5K	buy file →
KXXRP15M-26NOV060945-45	14:46	0.600	0.999	0.190	0.999	0.807	Up	2,762	$81.8K	49 %	0.64 ¢	$16.9K	168.5K	buy file →
KXXRP15M-26NOV061000-00	15:01	0.480	0.924	0.001	0.001	0.181	Down	2,734	$17.9K	49 %	0.61 ¢	$150.47	160.9K	buy file →
KXXRP15M-26NOV061015-15	15:16	0.520	0.999	0.030	0.999	0.561	Up	3,720	$78.7K	29 %	1.04 ¢	$10.8K	216.2K	buy file →
KXXRP15M-26NOV061030-30	15:31	0.580	0.690	0.001	0.001	0.215	Down	2,323	$16.1K	47 %	1.11 ¢	$105.57	208.5K	buy file →
KXXRP15M-26NOV061045-45	15:46	0.450	0.999	0.040	0.999	0.553	Up	3,528	$70.9K	39 %	1.07 ¢	$21.7K	199.0K	buy file →
KXXRP15M-26NOV061100-00	16:02	0.500	0.999	0.350	0.999	0.756	Up	2,774	$76.5K	48 %	0.74 ¢	$3.9K	194.3K	buy file →
KXXRP15M-26NOV061115-15	16:16	0.510	0.840	0.001	0.001	0.275	Down	4,433	$48.3K	38 %	1.06 ¢	$127.82	191.2K	buy file →
KXXRP15M-26NOV061130-30	16:31	0.590	0.999	0.370	0.999	0.914	Up	2,658	$112.3K	27 %	0.70 ¢	$16.6K	123.2K	buy file →
KXXRP15M-26NOV061145-45	16:46	0.550	0.820	0.001	0.001	0.233	Down	2,494	$19.1K	46 %	0.87 ¢	$132.78	161.6K	buy file →
KXXRP15M-26NOV061200-00	17:02	0.400	0.999	0.380	0.999	0.904	Up	2,487	$86.1K	32 %	0.43 ¢	$15.4K	129.8K	buy file →
KXXRP15M-26NOV061215-15	17:16	0.460	0.490	0.001	0.001	0.134	Down	2,721	$9.7K	60 %	0.91 ¢	$53.87	160.7K	buy file →
KXXRP15M-26NOV061230-30	17:32	0.450	0.790	0.001	0.001	0.263	Down	2,828	$24.8K	43 %	0.95 ¢	$135.01	152.6K	buy file →
KXXRP15M-26NOV061245-45	17:47	0.450	0.610	0.001	0.008	0.052	Down	2,891	$9.1K	78 %	0.52 ¢	$36.31	91.2K	buy file →
KXXRP15M-26NOV061300-00	18:02	0.500	0.999	0.082	0.999	0.697	Up	4,355	$96.6K	47 %	0.67 ¢	$10.0K	170.1K	buy file →
KXXRP15M-26NOV061315-15	18:17	0.440	0.490	0.001	0.001	0.111	Down	4,061	$17.2K	51 %	0.63 ¢	$42.42	160.7K	buy file →
KXXRP15M-26NOV061330-30	18:31	0.540	0.999	0.240	0.999	0.838	Up	2,914	$123.0K	26 %	0.91 ¢	$13.9K	161.8K	buy file →
KXXRP15M-26NOV061345-45	18:47	0.510	0.913	0.001	0.001	0.340	Down	4,481	$50.6K	51 %	1.25 ¢	$165.06	168.6K	buy file →
KXXRP15M-26NOV061400-00	19:07	0.490	0.780	0.001	0.001	0.234	Down	5,012	$44.9K	51 %	0.67 ¢	$126.52	166.7K	buy file →
KXXRP15M-26NOV061415-15	19:16	0.500	0.530	0.001	0.001	0.127	Down	2,759	$10.5K	68 %	0.92 ¢	$83.84	129.6K	buy file →
KXXRP15M-26NOV061430-30	19:31	0.550	0.720	0.001	0.001	0.272	Down	4,014	$38.2K	47 %	0.98 ¢	$101.3	159.3K	buy file →
KXXRP15M-26NOV061445-45	19:47	0.490	0.999	0.430	0.999	0.872	Up	2,420	$65.6K	52 %	0.62 ¢	$16.6K	110.3K	buy file →
KXXRP15M-26NOV061500-00	20:02	0.480	0.999	0.060	0.999	0.654	Up	4,540	$96.6K	51 %	0.65 ¢	$9.7K	141.8K	buy file →
KXXRP15M-26NOV061515-15	20:16	0.600	0.740	0.001	0.001	0.229	Down	4,626	$32.8K	53 %	0.76 ¢	$73.65	143.7K	buy file →
KXXRP15M-26NOV061530-30	20:32	0.380	0.480	0.001	0.001	0.065	Down	3,347	$9.9K	84 %	0.41 ¢	$31.61	105.6K	buy file →
KXXRP15M-26NOV061545-45	20:46	0.470	0.890	0.001	0.001	0.318	Down	5,582	$76.7K	60 %	0.95 ¢	$135.93	139.3K	buy file →
KXXRP15M-26NOV061600-00	21:02	0.450	0.966	0.001	0.001	0.381	Down	5,724	$87.4K	51 %	0.82 ¢	$118.04	158.7K	buy file →
KXXRP15M-26NOV061615-15	21:17	0.550	0.999	0.440	0.999	0.903	Up	4,006	$130.1K	33 %	0.56 ¢	$18.4K	98.1K	buy file →
KXXRP15M-26NOV061630-30	21:31	0.490	0.985	0.001	0.001	0.414	Down	6,847	$104.6K	34 %	0.84 ¢	$105.07	150.3K	buy file →
KXXRP15M-26NOV061645-45	21:46	0.610	0.999	0.091	0.999	0.687	Up	5,082	$129.3K	37 %	1.21 ¢	$12.2K	118.8K	buy file →
KXXRP15M-26NOV061700-00	22:02	0.520	0.999	0.360	0.999	0.842	Up	4,132	$108.2K	35 %	0.49 ¢	$13.7K	134.4K	buy file →
KXXRP15M-26NOV061715-15	22:16	0.520	0.999	0.510	0.999	0.877	Up	5,133	$161.3K	44 %	0.94 ¢	$14.3K	138.2K	buy file →
KXXRP15M-26NOV061730-30	22:31	0.490	0.999	0.430	0.999	0.890	Up	4,280	$160.2K	31 %	0.83 ¢	$20.2K	91.0K	buy file →
KXXRP15M-26NOV061745-45	22:46	0.580	0.580	0.001	0.001	0.081	Down	4,609	$17.5K	64 %	0.76 ¢	$45.36	100.3K	buy file →
KXXRP15M-26NOV061800-00	23:01	0.580	0.590	0.001	0.001	0.134	Down	3,684	$15.1K	56 %	0.61 ¢	$43.54	101.2K	buy file →
KXXRP15M-26NOV061815-15	23:16	0.590	0.999	0.280	0.999	0.798	Up	3,474	$103.1K	38 %	0.67 ¢	$17.8K	111.1K	buy file →
KXXRP15M-26NOV061830-30	23:32	0.560	0.999	0.380	0.999	0.784	Up	4,220	$93.1K	40 %	0.85 ¢	$11.8K	93.7K	buy file →
KXXRP15M-26NOV061845-45	23:46	0.510	0.999	0.340	0.999	0.839	Up	3,293	$92.2K	41 %	0.74 ¢	$9.5K	87.1K	buy file →
KXXRP15M-26NOV061900-00	00:01	0.550	0.670	0.001	0.001	0.078	Down	3,108	$15.2K	52 %	0.97 ¢	$54	75.4K	buy file →

2026-11-05 — 88 contracts, 282,439 trades, $5.1M turnover

88 XRP Up/Down 15m contracts traded on 2026-11-05 — 43 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 282,439 trades, $5.1M USD turnover. The busiest contract was KXXRP15M-26NOV051630-30 with $199.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26NOV041915-15	00:16	0.450	0.999	0.250	0.999	0.753	Up	3,588	$78.4K	50 %	0.88 ¢	$16.5K	108.9K	buy file →
KXXRP15M-26NOV041930-30	00:31	0.450	0.999	0.039	0.999	0.553	Up	4,213	$72.2K	52 %	0.99 ¢	$14.9K	103.5K	buy file →
KXXRP15M-26NOV041945-45	00:46	0.500	0.999	0.200	0.999	0.690	Up	3,873	$82.6K	48 %	0.88 ¢	$14.0K	112.2K	buy file →
KXXRP15M-26NOV042000-00	01:02	0.440	0.810	0.001	0.001	0.133	Down	3,234	$21.1K	49 %	0.50 ¢	$112.92	92.7K	buy file →
KXXRP15M-26NOV042015-15	01:16	0.440	0.900	0.001	0.001	0.284	Down	4,106	$41.0K	47 %	0.91 ¢	$101.85	135.1K	buy file →
KXXRP15M-26NOV042030-30	01:32	0.430	0.430	0.001	0.001	0.057	Down	3,589	$7.5K	70 %	0.48 ¢	$33.3	107.8K	buy file →
KXXRP15M-26NOV042045-45	01:47	0.450	0.999	0.380	0.999	0.935	Up	2,612	$101.4K	31 %	0.59 ¢	$24.7K	79.8K	buy file →
KXXRP15M-26NOV042100-00	02:01	0.550	0.999	0.470	0.999	0.920	Up	2,970	$86.5K	37 %	0.40 ¢	$12.0K	93.8K	buy file →
KXXRP15M-26NOV042115-15	02:17	0.430	0.986	0.001	0.001	0.492	Down	5,701	$110.8K	45 %	1.03 ¢	$147.84	179.6K	buy file →
KXXRP15M-26NOV042130-30	02:31	0.550	0.690	0.001	0.001	0.236	Down	3,249	$21.7K	49 %	0.90 ¢	$96.31	141.8K	buy file →
KXXRP15M-26NOV042145-45	02:46	0.460	0.999	0.043	0.999	0.551	Up	6,150	$137.6K	53 %	1.23 ¢	$20.8K	154.5K	buy file →
KXXRP15M-26NOV042200-00	03:01	0.630	0.770	0.001	0.001	0.231	Down	4,643	$29.0K	48 %	0.60 ¢	$82.77	136.4K	buy file →
KXXRP15M-26NOV042215-15	03:17	0.480	0.999	0.310	0.999	0.724	Up	3,262	$72.9K	44 %	0.84 ¢	$19.1K	115.3K	buy file →
KXXRP15M-26NOV042230-30	03:31	0.580	0.999	0.550	0.999	0.892	Up	3,071	$88.8K	35 %	0.86 ¢	$15.2K	125.8K	buy file →
KXXRP15M-26NOV042245-45	03:46	0.420	0.999	0.350	0.999	0.937	Up	3,357	$159.1K	30 %	0.55 ¢	$14.0K	97.1K	buy file →
KXXRP15M-26NOV042300-00	04:07	0.420	0.420	0.001	0.001	0.049	Down	2,577	$6.3K	79 %	0.24 ¢	$25.22	81.1K	buy file →
KXXRP15M-26NOV042315-15	04:16	0.450	0.450	0.001	0.001	0.070	Down	2,570	$7.7K	82 %	0.63 ¢	$27.2	99.5K	buy file →
KXXRP15M-26NOV042330-30	04:32	0.580	0.999	0.027	0.999	0.590	Up	4,494	$101.9K	35 %	0.95 ¢	$15.6K	126.6K	buy file →
KXXRP15M-26NOV042345-45	04:46	0.550	0.999	0.430	0.999	0.954	Up	3,116	$150.8K	25 %	0.36 ¢	$13.8K	113.9K	buy file →
KXXRP15M-26NOV050000-00	05:02	0.450	0.720	0.001	0.001	0.070	Down	2,499	$9.0K	73 %	0.34 ¢	$43.8	81.2K	buy file →
KXXRP15M-26NOV050015-15	05:16	0.410	0.999	0.023	0.999	0.630	Up	4,108	$98.0K	58 %	0.88 ¢	$9.6K	167.4K	buy file →
KXXRP15M-26NOV050030-30	05:31	0.450	0.999	0.140	0.999	0.662	Up	4,051	$98.2K	38 %	0.97 ¢	$15.7K	140.7K	buy file →
KXXRP15M-26NOV050045-45	05:46	0.500	0.979	0.001	0.001	0.477	Down	3,197	$51.5K	37 %	0.82 ¢	$132.6	121.5K	buy file →
KXXRP15M-26NOV050100-00	06:01	0.530	0.530	0.001	0.001	0.036	Down	3,300	$6.6K	84 %	0.42 ¢	$27.93	92.5K	buy file →
KXXRP15M-26NOV050115-15	06:17	0.460	0.999	0.280	0.999	0.808	Up	2,662	$81.1K	35 %	0.79 ¢	$14.8K	134.9K	buy file →
KXXRP15M-26NOV050130-30	06:31	0.540	0.999	0.540	0.999	0.909	Up	2,374	$71.9K	40 %	0.60 ¢	$18.4K	97.0K	buy file →
KXXRP15M-26NOV050145-45	06:46	0.450	0.540	0.001	0.001	0.137	Down	2,351	$11.5K	61 %	0.77 ¢	$61.95	86.5K	buy file →
KXXRP15M-26NOV050200-00	07:01	0.600	0.999	0.560	0.999	0.971	Up	1,819	$94.7K	32 %	0.19 ¢	$15.2K	63.3K	buy file →
KXXRP15M-26NOV050215-15	07:16	0.550	0.999	0.170	0.999	0.869	Up	3,086	$96.9K	30 %	0.61 ¢	$15.6K	123.7K	buy file →
KXXRP15M-26NOV050230-30	07:31	0.410	0.999	0.150	0.999	0.733	Up	4,387	$133.0K	48 %	2.16 ¢	$20.0K	138.3K	buy file →
KXXRP15M-26NOV050245-45	07:46	0.430	0.999	0.060	0.999	0.463	Up	4,315	$80.9K	47 %	1.10 ¢	$9.1K	133.8K	buy file →
KXXRP15M-26NOV050300-00	08:02	0.540	0.999	0.460	0.999	0.818	Up	3,472	$109.0K	39 %	0.62 ¢	$8.5K	109.9K	buy file →
KXXRP15M-26NOV050515-15	10:17	0.490	0.510	0.001	0.001	0.049	Down	1,298	$2.9K	60 %	0.73 ¢	$24.28	71.6K	buy file →
KXXRP15M-26NOV050530-30	10:31	0.450	0.999	0.450	0.999	0.959	Up	1,440	$58.3K	32 %	0.53 ¢	$6.5K	66.2K	buy file →
KXXRP15M-26NOV050545-45	10:46	0.450	0.620	0.001	0.001	0.104	Down	1,844	$6.3K	43 %	0.73 ¢	$57.08	95.3K	buy file →
KXXRP15M-26NOV050600-00	11:07	0.520	0.620	0.001	0.001	0.066	Down	1,726	$5.3K	56 %	0.46 ¢	$44.29	85.1K	buy file →
KXXRP15M-26NOV050615-15	11:17	0.510	0.999	0.230	0.999	0.741	Up	1,534	$33.2K	56 %	0.91 ¢	$16.2K	103.8K	buy file →
KXXRP15M-26NOV050630-30	11:32	0.560	0.680	0.001	0.001	0.303	Down	1,942	$20.3K	58 %	0.82 ¢	$97.99	92.8K	buy file →
KXXRP15M-26NOV050645-45	11:46	0.550	0.999	0.480	0.999	0.967	Up	1,498	$82.3K	39 %	0.30 ¢	$19.0K	76.5K	buy file →
KXXRP15M-26NOV050700-00	12:02	0.450	0.630	0.001	0.001	0.281	Down	2,061	$19.2K	52 %	0.64 ¢	$92.53	102.9K	buy file →
KXXRP15M-26NOV050715-15	12:17	0.350	0.390	0.001	0.001	0.028	Down	1,605	$2.4K	72 %	0.38 ¢	$27.74	72.4K	buy file →
KXXRP15M-26NOV050730-30	12:31	0.500	0.500	0.001	0.001	0.089	Down	1,787	$5.1K	59 %	0.65 ¢	$51.5	85.1K	buy file →
KXXRP15M-26NOV050745-45	12:47	0.450	0.650	0.001	0.001	0.067	Down	1,590	$4.7K	67 %	0.43 ¢	$48.44	82.3K	buy file →
KXXRP15M-26NOV050800-00	13:02	0.440	0.999	0.200	0.999	0.638	Up	2,592	$46.2K	48 %	0.78 ¢	$9.2K	129.5K	buy file →
KXXRP15M-26NOV050815-15	13:17	0.550	0.999	0.450	0.999	0.911	Up	2,196	$64.8K	48 %	0.39 ¢	$21.4K	105.5K	buy file →
KXXRP15M-26NOV050830-30	13:31	0.570	0.720	0.001	0.001	0.237	Down	2,310	$18.6K	49 %	0.85 ¢	$89.92	111.3K	buy file →
KXXRP15M-26NOV050845-45	13:46	0.450	0.540	0.001	0.001	0.137	Down	2,264	$9.6K	56 %	0.80 ¢	$54.66	122.8K	buy file →
KXXRP15M-26NOV050900-00	14:01	0.490	0.999	0.130	0.999	0.718	Up	3,614	$104.1K	41 %	0.77 ¢	$16.2K	107.7K	buy file →
KXXRP15M-26NOV050915-15	14:16	0.620	0.760	0.001	0.001	0.226	Down	2,069	$14.7K	43 %	0.72 ¢	$83.75	94.8K	buy file →
KXXRP15M-26NOV050930-30	14:31	0.450	0.999	0.390	0.999	0.825	Up	2,713	$73.5K	49 %	0.98 ¢	$19.0K	129.1K	buy file →
KXXRP15M-26NOV050945-45	14:46	0.470	0.730	0.001	0.001	0.067	Down	2,931	$9.7K	68 %	0.78 ¢	$44.22	122.2K	buy file →
KXXRP15M-26NOV051000-00	15:02	0.420	0.620	0.001	0.001	0.105	Down	2,420	$11.3K	45 %	0.61 ¢	$73.49	154.1K	buy file →
KXXRP15M-26NOV051015-15	15:17	0.450	0.530	0.001	0.001	0.082	Down	2,642	$10.7K	52 %	0.59 ¢	$50.52	119.2K	buy file →
KXXRP15M-26NOV051030-30	15:31	0.450	0.999	0.180	0.999	0.705	Up	3,607	$112.2K	40 %	1.05 ¢	$10.2K	179.9K	buy file →
KXXRP15M-26NOV051045-45	15:46	0.560	0.999	0.440	0.999	0.891	Up	2,921	$88.8K	35 %	0.93 ¢	$13.4K	191.6K	buy file →
KXXRP15M-26NOV051100-00	16:02	0.550	0.580	0.001	0.001	0.047	Down	2,368	$5.0K	66 %	0.42 ¢	$50.14	119.5K	buy file →
KXXRP15M-26NOV051115-15	16:16	0.480	0.999	0.280	0.999	0.858	Up	2,246	$69.7K	37 %	0.93 ¢	$23.6K	202.1K	buy file →
KXXRP15M-26NOV051130-30	16:31	0.450	0.999	0.340	0.999	0.899	Up	3,435	$90.1K	53 %	0.71 ¢	$17.3K	196.9K	buy file →
KXXRP15M-26NOV051145-45	16:47	0.450	0.680	0.001	0.001	0.122	Down	2,014	$8.0K	65 %	0.66 ¢	$80.37	172.0K	buy file →
KXXRP15M-26NOV051200-00	17:01	0.450	0.740	0.001	0.001	0.129	Down	2,339	$14.4K	61 %	0.54 ¢	$138.39	151.3K	buy file →
KXXRP15M-26NOV051215-15	17:16	0.470	0.630	0.001	0.001	0.091	Down	2,830	$8.7K	54 %	0.67 ¢	$58.06	158.1K	buy file →
KXXRP15M-26NOV051230-30	17:32	0.540	0.810	0.001	0.001	0.260	Down	3,453	$33.1K	44 %	1.07 ¢	$91.53	179.8K	buy file →
KXXRP15M-26NOV051245-45	17:46	0.550	0.999	0.160	0.999	0.705	Up	3,652	$96.2K	51 %	1.18 ¢	$24.8K	172.0K	buy file →
KXXRP15M-26NOV051300-00	18:02	0.450	0.700	0.001	0.001	0.163	Down	2,720	$16.6K	49 %	0.54 ¢	$89.87	144.1K	buy file →
KXXRP15M-26NOV051315-15	18:16	0.550	0.999	0.050	0.999	0.602	Up	5,189	$127.9K	55 %	1.17 ¢	$23.5K	205.8K	buy file →
KXXRP15M-26NOV051330-30	18:31	0.440	0.999	0.140	0.999	0.594	Up	3,772	$79.0K	57 %	1.19 ¢	$14.0K	198.8K	buy file →
KXXRP15M-26NOV051345-45	18:47	0.550	0.999	0.021	0.999	0.566	Up	4,370	$105.2K	39 %	1.11 ¢	$7.9K	198.8K	buy file →
KXXRP15M-26NOV051400-00	19:01	0.550	0.999	0.300	0.999	0.808	Up	3,821	$145.5K	37 %	1.35 ¢	$15.7K	184.2K	buy file →
KXXRP15M-26NOV051415-15	19:16	0.450	0.540	0.001	0.001	0.056	Down	2,936	$10.1K	58 %	0.68 ¢	$45.37	119.4K	buy file →
KXXRP15M-26NOV051430-30	19:32	0.650	0.999	0.400	0.999	0.774	Up	5,397	$158.2K	53 %	1.01 ¢	$10.3K	169.9K	buy file →
KXXRP15M-26NOV051445-45	19:46	0.590	0.999	0.410	0.999	0.951	Up	2,687	$140.8K	24 %	0.53 ¢	$17.1K	101.8K	buy file →
KXXRP15M-26NOV051500-00	20:01	0.570	0.999	0.510	0.999	0.763	Up	2,606	$66.0K	49 %	0.76 ¢	$9.1K	157.0K	buy file →
KXXRP15M-26NOV051515-15	20:16	0.560	0.600	0.001	0.001	0.126	Down	4,921	$21.5K	55 %	0.98 ¢	$57.27	168.0K	buy file →
KXXRP15M-26NOV051530-30	20:31	0.510	0.780	0.001	0.001	0.262	Down	3,656	$34.5K	45 %	1.18 ¢	$73.93	180.3K	buy file →
KXXRP15M-26NOV051545-45	20:46	0.510	0.690	0.001	0.001	0.228	Down	4,518	$38.8K	56 %	0.95 ¢	$74.64	168.1K	buy file →
KXXRP15M-26NOV051600-00	21:07	0.490	0.720	0.001	0.001	0.194	Down	4,222	$41.4K	56 %	0.66 ¢	$93.06	166.4K	buy file →
KXXRP15M-26NOV051615-15	21:16	0.570	0.590	0.001	0.001	0.082	Down	3,320	$11.8K	66 %	0.54 ¢	$46.21	128.5K	buy file →
KXXRP15M-26NOV051630-30	21:31	0.580	0.999	0.051	0.999	0.570	Up	5,856	$199.4K	28 %	1.49 ¢	$26.7K	203.0K	buy file →
KXXRP15M-26NOV051645-45	21:46	0.560	0.999	0.510	0.999	0.860	Up	3,442	$133.0K	31 %	0.73 ¢	$9.2K	137.7K	buy file →
KXXRP15M-26NOV051700-00	22:02	0.430	0.470	0.001	0.001	0.091	Down	4,294	$16.9K	70 %	0.54 ¢	$54.37	146.4K	buy file →
KXXRP15M-26NOV051715-15	22:16	0.460	0.999	0.300	0.999	0.887	Up	2,988	$103.9K	37 %	0.71 ¢	$14.1K	110.1K	buy file →
KXXRP15M-26NOV051730-30	22:31	0.570	0.650	0.001	0.001	0.105	Down	2,768	$12.0K	51 %	0.79 ¢	$67.89	86.6K	buy file →
KXXRP15M-26NOV051745-45	22:46	0.560	0.630	0.001	0.001	0.153	Down	4,054	$18.1K	52 %	0.98 ¢	$61.5	111.8K	buy file →
KXXRP15M-26NOV051800-00	23:01	0.460	0.490	0.001	0.001	0.105	Down	2,992	$9.6K	54 %	0.59 ¢	$56.62	116.5K	buy file →
KXXRP15M-26NOV051815-15	23:16	0.670	0.700	0.001	0.001	0.111	Down	3,940	$15.4K	46 %	0.59 ¢	$55.93	123.9K	buy file →
KXXRP15M-26NOV051830-30	23:32	0.510	0.999	0.300	0.999	0.877	Up	3,085	$116.3K	35 %	0.66 ¢	$11.2K	123.9K	buy file →
KXXRP15M-26NOV051845-45	23:46	0.440	0.730	0.001	0.001	0.284	Down	5,984	$60.1K	53 %	1.09 ¢	$96.37	188.8K	buy file →
KXXRP15M-26NOV051900-00	00:01	0.600	0.600	0.001	0.001	0.093	Down	3,964	$18.1K	67 %	0.75 ¢	$58.52	131.2K	buy file →

2026-11-04 — 96 contracts, 285,579 trades, $5.8M turnover

96 XRP Up/Down 15m contracts traded on 2026-11-04 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 285,579 trades, $5.8M USD turnover. The busiest contract was KXXRP15M-26NOV041845-45 with $217.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26NOV031915-15	00:17	0.620	0.915	0.001	0.001	0.537	Down	4,268	$70.6K	45 %	0.99 ¢	$131.68	125.0K	buy file →
KXXRP15M-26NOV031930-30	00:32	0.430	0.580	0.001	0.001	0.034	Down	3,472	$8.1K	72 %	1.19 ¢	$43.79	87.0K	buy file →
KXXRP15M-26NOV031945-45	00:47	0.550	0.630	0.001	0.002	0.045	Down	3,371	$10.9K	68 %	0.43 ¢	$33.15	101.2K	buy file →
KXXRP15M-26NOV032000-00	01:07	0.450	0.999	0.440	0.999	0.934	Up	2,553	$83.5K	47 %	0.43 ¢	$11.8K	100.1K	buy file →
KXXRP15M-26NOV032015-15	01:17	0.550	0.660	0.001	0.001	0.048	Down	2,658	$5.8K	57 %	0.58 ¢	$31.48	137.5K	buy file →
KXXRP15M-26NOV032030-30	01:31	0.550	0.860	0.001	0.001	0.374	Down	5,086	$61.8K	55 %	1.04 ¢	$95.8	163.4K	buy file →
KXXRP15M-26NOV032045-45	01:46	0.450	0.760	0.001	0.001	0.292	Down	2,835	$21.4K	49 %	0.99 ¢	$83.63	150.0K	buy file →
KXXRP15M-26NOV032100-00	02:03	0.400	0.999	0.340	0.999	0.890	Up	2,498	$83.7K	41 %	0.42 ¢	$9.5K	80.6K	buy file →
KXXRP15M-26NOV032115-15	02:17	0.500	0.999	0.091	0.999	0.638	Up	3,772	$89.0K	46 %	0.98 ¢	$15.3K	117.0K	buy file →
KXXRP15M-26NOV032130-30	02:32	0.450	0.650	0.001	0.001	0.180	Down	4,838	$29.7K	47 %	0.26 ¢	$68.84	142.9K	buy file →
KXXRP15M-26NOV032145-45	02:46	0.450	0.999	0.110	0.999	0.639	Up	4,765	$118.7K	52 %	0.91 ¢	$14.3K	121.6K	buy file →
KXXRP15M-26NOV032200-00	03:02	0.450	0.850	0.001	0.001	0.305	Down	4,267	$46.0K	42 %	0.66 ¢	$120.33	108.3K	buy file →
KXXRP15M-26NOV032215-15	03:16	0.350	0.550	0.001	0.001	0.091	Down	5,223	$18.3K	61 %	0.73 ¢	$29.16	149.2K	buy file →
KXXRP15M-26NOV032230-30	03:31	0.550	0.999	0.550	0.999	0.949	Up	2,759	$139.6K	27 %	0.48 ¢	$15.4K	73.0K	buy file →
KXXRP15M-26NOV032245-45	03:46	0.570	0.999	0.290	0.999	0.689	Up	5,560	$151.3K	48 %	1.19 ¢	$12.3K	140.3K	buy file →
KXXRP15M-26NOV032300-00	04:02	0.520	0.999	0.490	0.999	0.913	Up	2,965	$122.6K	38 %	0.47 ¢	$11.0K	83.4K	buy file →
KXXRP15M-26NOV032315-15	04:16	0.450	0.999	0.290	0.999	0.910	Up	2,980	$115.3K	32 %	0.60 ¢	$11.8K	100.1K	buy file →
KXXRP15M-26NOV032330-30	04:32	0.510	0.570	0.001	0.001	0.036	Down	2,408	$5.5K	76 %	0.39 ¢	$28.85	69.2K	buy file →
KXXRP15M-26NOV032345-45	04:46	0.560	0.999	0.013	0.999	0.705	Up	3,264	$81.4K	45 %	0.56 ¢	$13.3K	112.1K	buy file →
KXXRP15M-26NOV040000-00	05:02	0.530	0.999	0.330	0.999	0.847	Up	5,603	$200.3K	41 %	0.49 ¢	$6.4K	139.1K	buy file →
KXXRP15M-26NOV040015-15	05:17	0.390	0.680	0.001	0.001	0.161	Down	3,351	$20.7K	56 %	0.82 ¢	$53.33	126.9K	buy file →
KXXRP15M-26NOV040030-30	05:32	0.520	0.999	0.400	0.999	0.891	Up	3,200	$112.5K	39 %	0.71 ¢	$12.4K	129.7K	buy file →
KXXRP15M-26NOV040045-45	05:46	0.410	0.999	0.380	0.999	0.928	Up	2,778	$136.8K	27 %	0.67 ¢	$10.7K	108.0K	buy file →
KXXRP15M-26NOV040100-00	06:01	0.490	0.980	0.001	0.001	0.487	Down	3,582	$61.8K	46 %	0.64 ¢	$133.68	146.3K	buy file →
KXXRP15M-26NOV040115-15	06:17	0.520	0.800	0.001	0.001	0.256	Down	2,628	$26.1K	51 %	1.00 ¢	$94.95	119.7K	buy file →
KXXRP15M-26NOV040130-30	06:32	0.480	0.999	0.350	0.999	0.833	Up	2,476	$85.0K	48 %	0.91 ¢	$12.6K	114.1K	buy file →
KXXRP15M-26NOV040145-45	06:46	0.510	0.740	0.001	0.001	0.262	Down	2,591	$27.5K	50 %	0.87 ¢	$87.5	117.5K	buy file →
KXXRP15M-26NOV040200-00	07:02	0.470	0.999	0.410	0.999	0.893	Up	3,368	$99.7K	51 %	0.55 ¢	$10.0K	107.8K	buy file →
KXXRP15M-26NOV040215-15	07:16	0.450	0.820	0.001	0.001	0.156	Down	4,677	$37.7K	54 %	0.63 ¢	$46.88	121.0K	buy file →
KXXRP15M-26NOV040230-30	07:32	0.450	0.999	0.210	0.999	0.822	Up	2,701	$91.6K	38 %	0.68 ¢	$12.0K	89.3K	buy file →
KXXRP15M-26NOV040245-45	07:46	0.450	0.470	0.001	0.001	0.060	Down	1,842	$6.2K	69 %	0.54 ¢	$36.26	63.9K	buy file →
KXXRP15M-26NOV040300-00	08:03	0.480	0.840	0.001	0.001	0.119	Down	1,492	$7.4K	56 %	0.47 ¢	$80.58	83.9K	buy file →
KXXRP15M-26NOV040315-15	08:16	0.490	0.999	0.490	0.999	0.967	Up	1,647	$84.0K	25 %	0.48 ¢	$19.3K	68.1K	buy file →
KXXRP15M-26NOV040330-30	08:31	0.560	0.999	0.550	0.999	0.894	Up	1,989	$61.9K	60 %	0.87 ¢	$17.4K	105.1K	buy file →
KXXRP15M-26NOV040345-45	08:46	0.460	0.999	0.380	0.999	0.890	Up	2,167	$74.3K	37 %	0.68 ¢	$15.5K	93.4K	buy file →
KXXRP15M-26NOV040400-00	09:01	0.550	0.870	0.001	0.001	0.399	Down	2,054	$29.3K	54 %	0.63 ¢	$146.1	88.6K	buy file →
KXXRP15M-26NOV040415-15	09:17	0.540	0.999	0.060	0.999	0.636	Up	3,391	$98.0K	40 %	1.22 ¢	$26.4K	111.0K	buy file →
KXXRP15M-26NOV040430-30	09:31	0.540	0.620	0.001	0.001	0.070	Down	1,696	$4.3K	60 %	0.52 ¢	$41.02	88.9K	buy file →
KXXRP15M-26NOV040445-45	09:46	0.520	0.999	0.460	0.999	0.949	Up	1,770	$73.6K	43 %	0.37 ¢	$17.2K	70.1K	buy file →
KXXRP15M-26NOV040500-00	10:02	0.510	0.999	0.510	0.999	0.922	Up	1,542	$46.5K	57 %	0.41 ¢	$10.9K	81.2K	buy file →
KXXRP15M-26NOV040515-15	10:16	0.450	0.999	0.190	0.999	0.740	Up	1,767	$33.5K	57 %	0.72 ¢	$15.9K	80.6K	buy file →
KXXRP15M-26NOV040530-30	10:31	0.500	0.999	0.310	0.999	0.840	Up	1,669	$46.7K	49 %	0.71 ¢	$19.9K	86.0K	buy file →
KXXRP15M-26NOV040545-45	10:46	0.590	0.999	0.540	0.999	0.951	Up	2,892	$125.8K	27 %	0.55 ¢	$9.8K	101.5K	buy file →
KXXRP15M-26NOV040600-00	11:01	0.460	0.630	0.001	0.001	0.097	Down	2,019	$7.0K	61 %	0.51 ¢	$68.35	80.3K	buy file →
KXXRP15M-26NOV040615-15	11:17	0.500	0.999	0.240	0.999	0.778	Up	1,694	$25.2K	55 %	0.83 ¢	$15.2K	82.8K	buy file →
KXXRP15M-26NOV040630-30	11:31	0.490	0.730	0.001	0.001	0.160	Down	2,621	$15.9K	59 %	1.05 ¢	$58.78	77.9K	buy file →
KXXRP15M-26NOV040645-45	11:46	0.550	0.999	0.300	0.999	0.843	Up	1,829	$52.5K	53 %	0.87 ¢	$17.8K	98.5K	buy file →
KXXRP15M-26NOV040700-00	12:02	0.560	0.770	0.001	0.001	0.122	Down	1,570	$6.2K	64 %	0.34 ¢	$50.97	63.6K	buy file →
KXXRP15M-26NOV040715-15	12:17	0.480	0.640	0.001	0.001	0.104	Down	1,339	$4.6K	50 %	0.46 ¢	$46.67	75.0K	buy file →
KXXRP15M-26NOV040730-30	12:31	0.550	0.935	0.001	0.001	0.303	Down	3,920	$58.6K	53 %	1.03 ¢	$102.74	140.8K	buy file →
KXXRP15M-26NOV040745-45	12:46	0.440	0.999	0.320	0.999	0.814	Up	2,393	$78.2K	37 %	0.83 ¢	$13.9K	110.7K	buy file →
KXXRP15M-26NOV040800-00	13:02	0.450	0.680	0.001	0.001	0.115	Down	2,229	$7.8K	48 %	0.46 ¢	$76.12	107.9K	buy file →
KXXRP15M-26NOV040815-15	13:16	0.450	0.999	0.450	0.999	0.942	Up	1,638	$45.7K	48 %	0.68 ¢	$17.7K	91.8K	buy file →
KXXRP15M-26NOV040830-30	13:31	0.380	0.999	0.180	0.999	0.695	Up	2,655	$64.7K	41 %	1.07 ¢	$13.5K	122.0K	buy file →
KXXRP15M-26NOV040845-45	13:46	0.450	0.960	0.001	0.001	0.326	Down	3,377	$45.7K	49 %	1.19 ¢	$85.92	137.9K	buy file →
KXXRP15M-26NOV040900-00	14:06	0.450	0.999	0.450	0.999	0.841	Up	2,353	$52.9K	46 %	0.58 ¢	$8.7K	101.0K	buy file →
KXXRP15M-26NOV040915-15	14:16	0.460	0.570	0.001	0.001	0.104	Down	2,495	$10.8K	58 %	0.76 ¢	$49.24	90.5K	buy file →
KXXRP15M-26NOV040930-30	14:31	0.480	0.999	0.460	0.999	0.891	Up	2,689	$73.9K	45 %	0.80 ¢	$14.9K	88.5K	buy file →
KXXRP15M-26NOV040945-45	14:46	0.630	0.999	0.580	0.999	0.948	Up	2,004	$85.9K	48 %	0.33 ¢	$14.5K	79.2K	buy file →
KXXRP15M-26NOV041000-00	15:02	0.320	0.999	0.200	0.999	0.733	Up	2,692	$71.1K	59 %	0.72 ¢	$11.0K	156.9K	buy file →
KXXRP15M-26NOV041015-15	15:16	0.680	0.999	0.490	0.999	0.959	Up	1,836	$97.1K	36 %	0.51 ¢	$6.5K	88.0K	buy file →
KXXRP15M-26NOV041030-30	15:31	0.570	0.630	0.001	0.001	0.093	Down	2,458	$9.8K	71 %	0.51 ¢	$53.27	104.9K	buy file →
KXXRP15M-26NOV041045-45	15:46	0.610	0.916	0.001	0.001	0.341	Down	2,520	$31.7K	51 %	0.99 ¢	$159.35	139.8K	buy file →
KXXRP15M-26NOV041100-00	16:02	0.470	0.800	0.001	0.001	0.268	Down	2,555	$25.3K	48 %	0.62 ¢	$161.48	149.5K	buy file →
KXXRP15M-26NOV041115-15	16:16	0.610	0.999	0.420	0.999	0.869	Up	2,618	$108.7K	40 %	0.65 ¢	$15.0K	115.0K	buy file →
KXXRP15M-26NOV041130-30	16:31	0.420	0.690	0.001	0.001	0.073	Down	2,032	$7.2K	66 %	0.63 ¢	$78.09	84.6K	buy file →
KXXRP15M-26NOV041145-45	16:47	0.550	0.999	0.250	0.999	0.799	Up	3,696	$118.2K	45 %	1.04 ¢	$12.9K	143.0K	buy file →
KXXRP15M-26NOV041200-00	17:06	0.530	0.999	0.500	0.999	0.875	Up	2,742	$84.9K	46 %	0.46 ¢	$9.5K	104.4K	buy file →
KXXRP15M-26NOV041215-15	17:17	0.480	0.510	0.001	0.001	0.058	Down	3,232	$8.2K	65 %	0.45 ¢	$27.41	107.2K	buy file →
KXXRP15M-26NOV041230-30	17:31	0.450	0.999	0.450	0.999	0.862	Up	2,390	$80.6K	44 %	0.55 ¢	$18.0K	86.4K	buy file →
KXXRP15M-26NOV041245-45	17:46	0.450	0.590	0.001	0.001	0.067	Down	2,436	$5.3K	65 %	0.60 ¢	$46.01	96.6K	buy file →
KXXRP15M-26NOV041300-00	18:02	0.460	0.790	0.001	0.001	0.166	Down	2,306	$14.6K	53 %	0.52 ¢	$111.71	88.1K	buy file →
KXXRP15M-26NOV041315-15	18:17	0.580	0.999	0.580	0.999	0.964	Up	2,234	$88.1K	41 %	0.35 ¢	$28.5K	61.5K	buy file →
KXXRP15M-26NOV041330-30	18:31	0.600	0.926	0.001	0.001	0.335	Down	3,193	$45.8K	52 %	1.07 ¢	$133.62	104.2K	buy file →
KXXRP15M-26NOV041345-45	18:46	0.450	0.600	0.001	0.001	0.101	Down	2,091	$11.7K	69 %	0.55 ¢	$65.98	70.2K	buy file →
KXXRP15M-26NOV041400-00	19:01	0.550	0.820	0.001	0.001	0.154	Down	3,104	$19.3K	50 %	0.54 ¢	$117.9	97.0K	buy file →
KXXRP15M-26NOV041415-15	19:16	0.450	0.999	0.073	0.999	0.648	Up	3,285	$98.5K	45 %	0.95 ¢	$15.5K	99.8K	buy file →
KXXRP15M-26NOV041430-30	19:31	0.450	0.900	0.001	0.001	0.286	Down	3,262	$47.5K	48 %	1.23 ¢	$87.54	89.5K	buy file →
KXXRP15M-26NOV041445-45	19:46	0.650	0.760	0.001	0.001	0.136	Down	3,909	$21.4K	52 %	0.73 ¢	$54.71	106.8K	buy file →
KXXRP15M-26NOV041500-00	20:01	0.450	0.460	0.001	0.001	0.075	Down	2,338	$7.1K	67 %	0.38 ¢	$38.88	83.9K	buy file →
KXXRP15M-26NOV041515-15	20:17	0.450	0.999	0.073	0.999	0.599	Up	3,899	$122.3K	47 %	0.95 ¢	$15.5K	113.4K	buy file →
KXXRP15M-26NOV041530-30	20:32	0.520	0.999	0.520	0.999	0.948	Up	2,311	$120.2K	31 %	0.43 ¢	$16.8K	57.9K	buy file →
KXXRP15M-26NOV041545-45	20:46	0.550	0.890	0.001	0.001	0.341	Down	2,690	$32.3K	49 %	0.90 ¢	$143.11	81.6K	buy file →
KXXRP15M-26NOV041600-00	21:06	0.470	0.999	0.010	0.999	0.385	Up	3,954	$78.2K	38 %	0.57 ¢	$9.0K	114.9K	buy file →
KXXRP15M-26NOV041615-15	21:17	0.570	0.999	0.200	0.999	0.748	Up	5,024	$175.0K	36 %	0.94 ¢	$29.6K	113.8K	buy file →
KXXRP15M-26NOV041630-30	21:31	0.520	0.640	0.001	0.001	0.142	Down	5,454	$26.1K	46 %	0.73 ¢	$72.29	117.4K	buy file →
KXXRP15M-26NOV041645-45	21:47	0.450	0.999	0.250	0.999	0.851	Up	2,910	$108.5K	39 %	0.85 ¢	$13.3K	79.6K	buy file →
KXXRP15M-26NOV041700-00	22:02	0.440	0.999	0.180	0.999	0.700	Up	3,618	$85.4K	48 %	0.79 ¢	$8.6K	83.0K	buy file →
KXXRP15M-26NOV041715-15	22:16	0.370	0.999	0.370	0.999	0.871	Up	3,197	$141.6K	36 %	0.81 ¢	$17.1K	59.6K	buy file →
KXXRP15M-26NOV041730-30	22:31	0.490	0.999	0.450	0.999	0.884	Up	2,765	$76.8K	42 %	0.69 ¢	$17.9K	68.6K	buy file →
KXXRP15M-26NOV041745-45	22:46	0.500	0.999	0.430	0.999	0.904	Up	2,644	$94.2K	42 %	0.64 ¢	$17.5K	60.2K	buy file →
KXXRP15M-26NOV041800-00	23:01	0.470	0.510	0.001	0.001	0.102	Down	3,285	$11.2K	56 %	0.49 ¢	$51.64	78.2K	buy file →
KXXRP15M-26NOV041815-15	23:16	0.420	0.430	0.001	0.001	0.069	Down	3,161	$8.8K	54 %	0.56 ¢	$34.83	95.3K	buy file →
KXXRP15M-26NOV041830-30	23:31	0.490	0.860	0.001	0.001	0.339	Down	3,976	$43.8K	48 %	1.05 ¢	$103.82	101.5K	buy file →
KXXRP15M-26NOV041845-45	23:46	0.390	0.999	0.170	0.999	0.678	Up	7,871	$217.5K	57 %	1.48 ¢	$12.9K	110.6K	buy file →
KXXRP15M-26NOV041900-00	00:02	0.440	0.520	0.001	0.001	0.098	Down	2,651	$10.1K	62 %	0.69 ¢	$59.46	64.1K	buy file →

2026-11-03 — 96 contracts, 323,101 trades, $6.5M turnover

96 XRP Up/Down 15m contracts traded on 2026-11-03 — 53 closed Up (≥ 0.97), 43 closed Down (≤ 0.03): 323,101 trades, $6.5M USD turnover. The busiest contract was KXXRP15M-26NOV021930-30 with $254.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26NOV021915-15	00:16	0.530	0.999	0.059	0.999	0.602	Up	5,398	$137.4K	46 %	1.11 ¢	$9.6K	106.4K	buy file →
KXXRP15M-26NOV021930-30	00:32	0.560	0.999	0.540	0.999	0.967	Up	4,077	$254.0K	28 %	0.42 ¢	$26.5K	91.8K	buy file →
KXXRP15M-26NOV021945-45	00:47	0.450	0.570	0.001	0.001	0.058	Down	4,097	$17.5K	70 %	0.66 ¢	$41.81	82.0K	buy file →
KXXRP15M-26NOV022000-00	01:01	0.450	0.810	0.001	0.001	0.177	Down	4,126	$25.7K	46 %	0.58 ¢	$110.14	105.8K	buy file →
KXXRP15M-26NOV022015-15	01:16	0.470	0.850	0.001	0.001	0.292	Down	3,947	$42.0K	50 %	0.89 ¢	$115.07	118.5K	buy file →
KXXRP15M-26NOV022030-30	01:32	0.450	0.999	0.350	0.999	0.897	Up	2,968	$114.3K	45 %	0.55 ¢	$14.4K	88.3K	buy file →
KXXRP15M-26NOV022045-45	01:46	0.550	0.550	0.001	0.001	0.067	Down	3,189	$13.9K	66 %	0.65 ¢	$50.07	79.0K	buy file →
KXXRP15M-26NOV022100-00	02:01	0.480	0.939	0.001	0.001	0.425	Down	4,797	$74.4K	48 %	0.85 ¢	$160.83	112.2K	buy file →
KXXRP15M-26NOV022115-15	02:16	0.430	0.750	0.001	0.001	0.145	Down	4,857	$27.6K	51 %	0.80 ¢	$65	113.0K	buy file →
KXXRP15M-26NOV022130-30	02:31	0.550	0.999	0.220	0.999	0.783	Up	3,631	$89.5K	53 %	0.92 ¢	$14.8K	97.9K	buy file →
KXXRP15M-26NOV022145-45	02:46	0.550	0.988	0.001	0.001	0.538	Down	7,315	$181.5K	41 %	0.83 ¢	$147.12	127.1K	buy file →
KXXRP15M-26NOV022200-00	03:02	0.530	0.770	0.001	0.001	0.227	Down	4,789	$40.6K	41 %	0.66 ¢	$88.81	99.0K	buy file →
KXXRP15M-26NOV022215-15	03:16	0.450	0.999	0.110	0.999	0.722	Up	4,232	$96.9K	39 %	0.78 ¢	$14.7K	118.9K	buy file →
KXXRP15M-26NOV022230-30	03:31	0.550	0.999	0.420	0.999	0.829	Up	6,098	$177.3K	45 %	0.95 ¢	$25.4K	117.5K	buy file →
KXXRP15M-26NOV022245-45	03:47	0.410	0.510	0.001	0.001	0.203	Down	5,494	$32.3K	52 %	1.00 ¢	$49.31	105.4K	buy file →
KXXRP15M-26NOV022300-00	04:01	0.570	0.999	0.560	0.999	0.955	Up	3,610	$138.7K	37 %	0.23 ¢	$9.4K	74.0K	buy file →
KXXRP15M-26NOV022315-15	04:16	0.430	0.800	0.001	0.001	0.310	Down	4,326	$50.9K	54 %	1.23 ¢	$63.04	103.9K	buy file →
KXXRP15M-26NOV022330-30	04:31	0.530	0.999	0.490	0.999	0.936	Up	3,595	$177.8K	31 %	0.64 ¢	$18.8K	83.2K	buy file →
KXXRP15M-26NOV022345-45	04:46	0.550	0.630	0.001	0.001	0.063	Down	3,063	$9.0K	72 %	0.50 ¢	$32.92	78.0K	buy file →
KXXRP15M-26NOV030000-00	05:06	0.560	0.999	0.550	0.999	0.835	Up	3,022	$79.1K	43 %	0.61 ¢	$8.5K	79.1K	buy file →
KXXRP15M-26NOV030015-15	05:16	0.550	0.610	0.001	0.001	0.084	Down	3,078	$8.6K	52 %	0.49 ¢	$36.54	95.3K	buy file →
KXXRP15M-26NOV030030-30	05:31	0.450	0.860	0.001	0.001	0.319	Down	3,827	$43.6K	44 %	0.96 ¢	$120.19	97.6K	buy file →
KXXRP15M-26NOV030045-45	05:46	0.490	0.999	0.150	0.999	0.663	Up	3,911	$97.3K	41 %	0.88 ¢	$11.3K	107.6K	buy file →
KXXRP15M-26NOV030100-00	06:06	0.410	0.750	0.001	0.001	0.192	Down	3,266	$22.3K	46 %	0.59 ¢	$82.74	77.1K	buy file →
KXXRP15M-26NOV030115-15	06:16	0.440	0.490	0.001	0.001	0.115	Down	2,971	$14.2K	56 %	0.70 ¢	$51.39	81.9K	buy file →
KXXRP15M-26NOV030130-30	06:31	0.530	0.999	0.370	0.999	0.849	Up	2,986	$132.7K	46 %	0.66 ¢	$17.7K	74.4K	buy file →
KXXRP15M-26NOV030145-45	06:46	0.630	0.999	0.420	0.999	0.842	Up	4,007	$138.1K	49 %	0.85 ¢	$8.3K	113.6K	buy file →
KXXRP15M-26NOV030200-00	07:01	0.450	0.460	0.001	0.001	0.129	Down	3,338	$17.9K	56 %	0.55 ¢	$47.23	89.7K	buy file →
KXXRP15M-26NOV030215-15	07:16	0.450	0.999	0.450	0.999	0.920	Up	2,868	$124.9K	42 %	0.59 ¢	$18.2K	79.1K	buy file →
KXXRP15M-26NOV030230-30	07:31	0.450	0.999	0.400	0.999	0.865	Up	2,923	$101.0K	40 %	0.63 ¢	$14.0K	94.0K	buy file →
KXXRP15M-26NOV030245-45	07:46	0.520	0.640	0.001	0.001	0.132	Down	1,858	$10.0K	39 %	0.55 ¢	$50.03	72.1K	buy file →
KXXRP15M-26NOV030300-00	08:03	0.490	0.999	0.470	0.999	0.910	Up	2,213	$64.7K	38 %	0.40 ¢	$9.7K	71.8K	buy file →
KXXRP15M-26NOV030315-15	08:17	0.490	0.730	0.001	0.001	0.286	Down	4,246	$49.6K	48 %	0.93 ¢	$70.46	114.6K	buy file →
KXXRP15M-26NOV030330-30	08:32	0.550	0.740	0.001	0.001	0.172	Down	1,678	$11.3K	65 %	0.50 ¢	$58.27	63.2K	buy file →
KXXRP15M-26NOV030345-45	08:47	0.480	0.999	0.460	0.999	0.930	Up	2,197	$97.4K	39 %	0.52 ¢	$11.2K	66.7K	buy file →
KXXRP15M-26NOV030400-00	09:01	0.480	0.999	0.220	0.999	0.705	Up	3,642	$97.4K	55 %	0.59 ¢	$7.7K	112.2K	buy file →
KXXRP15M-26NOV030415-15	09:16	0.470	0.999	0.410	0.999	0.891	Up	4,033	$121.2K	45 %	0.66 ¢	$13.0K	124.8K	buy file →
KXXRP15M-26NOV030430-30	09:31	0.420	0.999	0.340	0.999	0.711	Up	2,328	$63.5K	46 %	0.84 ¢	$14.3K	88.9K	buy file →
KXXRP15M-26NOV030445-45	09:46	0.590	0.999	0.440	0.999	0.871	Up	2,051	$56.6K	37 %	0.55 ¢	$11.8K	96.5K	buy file →
KXXRP15M-26NOV030500-00	10:07	0.450	0.999	0.110	0.999	0.532	Up	2,801	$64.6K	40 %	0.76 ¢	$7.5K	107.0K	buy file →
KXXRP15M-26NOV030515-15	10:16	0.560	0.640	0.001	0.001	0.197	Down	2,240	$13.9K	46 %	0.63 ¢	$64.47	93.9K	buy file →
KXXRP15M-26NOV030530-30	10:31	0.480	0.999	0.400	0.999	0.836	Up	2,424	$51.9K	47 %	0.59 ¢	$13.6K	90.2K	buy file →
KXXRP15M-26NOV030545-45	10:46	0.570	0.999	0.500	0.999	0.783	Up	1,760	$45.3K	49 %	0.92 ¢	$13.3K	76.7K	buy file →
KXXRP15M-26NOV030600-00	11:01	0.550	0.999	0.067	0.999	0.524	Up	2,995	$55.1K	48 %	0.66 ¢	$5.6K	93.0K	buy file →
KXXRP15M-26NOV030615-15	11:16	0.500	0.999	0.380	0.999	0.926	Up	2,529	$94.3K	36 %	0.42 ¢	$19.5K	77.6K	buy file →
KXXRP15M-26NOV030630-30	11:31	0.360	0.600	0.001	0.001	0.079	Down	1,508	$4.7K	70 %	0.47 ¢	$34.9	63.0K	buy file →
KXXRP15M-26NOV030645-45	11:46	0.450	0.750	0.001	0.001	0.099	Down	2,614	$9.9K	48 %	0.60 ¢	$57.57	84.9K	buy file →
KXXRP15M-26NOV030700-00	12:02	0.450	0.999	0.450	0.999	0.808	Up	2,184	$48.3K	52 %	0.58 ¢	$7.8K	82.1K	buy file →
KXXRP15M-26NOV030715-15	12:16	0.420	0.999	0.230	0.999	0.746	Up	2,636	$64.8K	51 %	0.75 ¢	$19.0K	96.6K	buy file →
KXXRP15M-26NOV030730-30	12:31	0.550	0.999	0.510	0.999	0.961	Up	2,473	$119.9K	34 %	0.27 ¢	$15.6K	94.2K	buy file →
KXXRP15M-26NOV030745-45	12:46	0.320	0.999	0.230	0.999	0.768	Up	2,656	$71.1K	41 %	0.93 ¢	$12.2K	125.8K	buy file →
KXXRP15M-26NOV030800-00	13:01	0.440	0.820	0.001	0.001	0.233	Down	2,426	$20.3K	57 %	0.68 ¢	$139.6	111.7K	buy file →
KXXRP15M-26NOV030815-15	13:16	0.500	0.590	0.001	0.001	0.086	Down	2,177	$9.3K	58 %	0.65 ¢	$61.06	94.5K	buy file →
KXXRP15M-26NOV030830-30	13:31	0.550	0.999	0.100	0.999	0.672	Up	4,003	$111.6K	39 %	0.93 ¢	$12.3K	125.4K	buy file →
KXXRP15M-26NOV030845-45	13:46	0.640	0.999	0.380	0.999	0.871	Up	2,448	$83.6K	41 %	0.93 ¢	$13.0K	138.4K	buy file →
KXXRP15M-26NOV030900-00	14:06	0.520	0.999	0.330	0.999	0.782	Up	4,031	$123.4K	37 %	0.71 ¢	$6.3K	138.5K	buy file →
KXXRP15M-26NOV030915-15	14:16	0.450	0.580	0.001	0.001	0.041	Down	2,369	$5.7K	62 %	0.49 ¢	$40.48	75.5K	buy file →
KXXRP15M-26NOV030930-30	14:31	0.450	0.640	0.001	0.001	0.178	Down	2,909	$20.1K	53 %	0.87 ¢	$53.63	117.4K	buy file →
KXXRP15M-26NOV030945-45	14:47	0.450	0.970	0.001	0.001	0.433	Down	4,740	$86.7K	57 %	1.43 ¢	$145.35	173.9K	buy file →
KXXRP15M-26NOV031000-00	15:06	0.450	0.999	0.250	0.999	0.678	Up	3,041	$65.5K	50 %	0.77 ¢	$7.7K	147.0K	buy file →
KXXRP15M-26NOV031015-15	15:17	0.450	0.510	0.001	0.001	0.144	Down	2,800	$15.1K	57 %	0.89 ¢	$56.73	130.8K	buy file →
KXXRP15M-26NOV031030-30	15:31	0.450	0.510	0.001	0.001	0.082	Down	2,423	$9.0K	62 %	0.69 ¢	$46.53	115.3K	buy file →
KXXRP15M-26NOV031045-45	15:46	0.560	0.999	0.430	0.999	0.911	Up	2,189	$82.5K	48 %	0.63 ¢	$15.3K	98.0K	buy file →
KXXRP15M-26NOV031100-00	16:01	0.390	0.999	0.310	0.999	0.842	Up	2,395	$63.6K	58 %	0.55 ¢	$8.4K	145.6K	buy file →
KXXRP15M-26NOV031115-15	16:16	0.450	0.590	0.001	0.001	0.075	Down	2,552	$7.9K	56 %	0.63 ¢	$36.26	100.9K	buy file →
KXXRP15M-26NOV031130-30	16:31	0.450	0.520	0.001	0.001	0.037	Down	2,092	$4.1K	65 %	0.40 ¢	$32.07	70.7K	buy file →
KXXRP15M-26NOV031145-45	16:46	0.570	0.909	0.001	0.001	0.345	Down	3,369	$36.7K	46 %	1.14 ¢	$107.65	127.4K	buy file →
KXXRP15M-26NOV031200-00	17:06	0.450	0.999	0.390	0.999	0.881	Up	2,307	$78.8K	45 %	0.35 ¢	$12.4K	78.4K	buy file →
KXXRP15M-26NOV031215-15	17:17	0.490	0.999	0.310	0.999	0.826	Up	3,156	$110.2K	49 %	0.76 ¢	$19.3K	124.9K	buy file →
KXXRP15M-26NOV031230-30	17:31	0.550	0.999	0.150	0.999	0.855	Up	3,174	$107.2K	44 %	0.75 ¢	$17.7K	100.2K	buy file →
KXXRP15M-26NOV031245-45	17:46	0.450	0.520	0.001	0.001	0.114	Down	2,928	$10.8K	66 %	0.68 ¢	$40.9	103.1K	buy file →
KXXRP15M-26NOV031300-00	18:01	0.550	0.999	0.550	0.999	0.830	Up	3,072	$89.2K	45 %	0.71 ¢	$7.8K	124.3K	buy file →
KXXRP15M-26NOV031315-15	18:16	0.580	0.999	0.390	0.999	0.842	Up	3,991	$102.8K	49 %	0.67 ¢	$14.8K	125.2K	buy file →
KXXRP15M-26NOV031330-30	18:31	0.440	0.750	0.001	0.001	0.051	Down	2,729	$7.0K	63 %	0.43 ¢	$39.93	72.8K	buy file →
KXXRP15M-26NOV031345-45	18:46	0.490	0.999	0.400	0.999	0.887	Up	3,306	$93.4K	45 %	0.62 ¢	$12.7K	100.5K	buy file →
KXXRP15M-26NOV031400-00	19:01	0.550	0.690	0.001	0.001	0.075	Down	2,150	$8.9K	52 %	0.39 ¢	$47.96	69.0K	buy file →
KXXRP15M-26NOV031415-15	19:16	0.550	0.570	0.001	0.001	0.138	Down	2,633	$12.7K	53 %	0.60 ¢	$51.57	85.8K	buy file →
KXXRP15M-26NOV031430-30	19:31	0.440	0.999	0.380	0.999	0.868	Up	3,032	$107.8K	41 %	0.86 ¢	$14.2K	91.0K	buy file →
KXXRP15M-26NOV031445-45	19:46	0.490	0.500	0.001	0.001	0.136	Down	2,945	$13.6K	48 %	0.84 ¢	$53.4	116.9K	buy file →
KXXRP15M-26NOV031500-00	20:06	0.620	0.999	0.054	0.999	0.559	Up	4,346	$82.7K	42 %	0.70 ¢	$11.2K	112.0K	buy file →
KXXRP15M-26NOV031515-15	20:16	0.430	0.600	0.001	0.001	0.159	Down	4,001	$27.7K	68 %	0.75 ¢	$66.01	109.8K	buy file →
KXXRP15M-26NOV031530-30	20:31	0.450	0.999	0.430	0.999	0.914	Up	3,202	$90.4K	38 %	0.55 ¢	$13.0K	103.2K	buy file →
KXXRP15M-26NOV031545-45	20:46	0.590	0.999	0.490	0.999	0.894	Up	2,591	$97.5K	33 %	0.60 ¢	$15.0K	95.0K	buy file →
KXXRP15M-26NOV031600-00	21:02	0.440	0.999	0.310	0.999	0.759	Up	4,429	$126.9K	50 %	0.69 ¢	$8.5K	115.7K	buy file →
KXXRP15M-26NOV031615-15	21:16	0.450	0.999	0.360	0.999	0.879	Up	3,298	$79.6K	45 %	0.61 ¢	$15.4K	104.9K	buy file →
KXXRP15M-26NOV031630-30	21:31	0.560	0.999	0.390	0.999	0.966	Up	2,726	$165.2K	24 %	0.29 ¢	$11.0K	65.8K	buy file →
KXXRP15M-26NOV031645-45	21:46	0.550	0.999	0.280	0.999	0.745	Up	4,866	$132.9K	42 %	0.92 ¢	$13.0K	96.5K	buy file →
KXXRP15M-26NOV031700-00	22:02	0.510	0.630	0.001	0.001	0.069	Down	2,440	$9.7K	65 %	0.38 ¢	$29.64	73.5K	buy file →
KXXRP15M-26NOV031715-15	22:17	0.450	0.520	0.001	0.001	0.076	Down	2,465	$10.9K	48 %	0.60 ¢	$45.74	57.8K	buy file →
KXXRP15M-26NOV031730-30	22:31	0.450	0.900	0.001	0.001	0.347	Down	4,988	$60.2K	46 %	1.30 ¢	$144.44	84.0K	buy file →
KXXRP15M-26NOV031745-45	22:46	0.520	0.999	0.140	0.999	0.671	Up	4,327	$81.2K	54 %	1.05 ¢	$13.5K	98.8K	buy file →
KXXRP15M-26NOV031800-00	23:07	0.530	0.999	0.430	0.999	0.877	Up	2,682	$66.1K	61 %	0.52 ¢	$10.2K	82.8K	buy file →
KXXRP15M-26NOV031815-15	23:17	0.620	0.690	0.001	0.001	0.175	Down	5,260	$26.6K	55 %	1.10 ¢	$33.51	129.7K	buy file →
KXXRP15M-26NOV031830-30	23:31	0.510	0.999	0.140	0.999	0.591	Up	4,853	$81.0K	50 %	1.05 ¢	$10.9K	112.4K	buy file →
KXXRP15M-26NOV031845-45	23:46	0.520	0.999	0.052	0.999	0.582	Up	7,178	$154.5K	38 %	1.15 ¢	$14.5K	137.6K	buy file →
KXXRP15M-26NOV031900-00	00:02	0.550	0.640	0.001	0.001	0.211	Down	5,190	$36.8K	37 %	0.96 ¢	$77.08	103.4K	buy file →

2026-11-02 — 96 contracts, 293,489 trades, $6.0M turnover

96 XRP Up/Down 15m contracts traded on 2026-11-02 — 45 closed Up (≥ 0.97), 51 closed Down (≤ 0.03): 293,489 trades, $6.0M USD turnover. The busiest contract was KXXRP15M-26NOV021800-00 with $194.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26NOV011915-15	00:17	0.450	0.880	0.001	0.001	0.328	Down	3,331	$55.5K	43 %	0.56 ¢	$112.84	91.2K	buy file →
KXXRP15M-26NOV011930-30	00:31	0.430	0.520	0.001	0.001	0.067	Down	3,038	$12.9K	71 %	0.37 ¢	$34.6	67.0K	buy file →
KXXRP15M-26NOV011945-45	00:46	0.610	0.999	0.160	0.999	0.597	Up	5,585	$120.5K	46 %	1.04 ¢	$12.6K	106.5K	buy file →
KXXRP15M-26NOV012000-00	01:02	0.630	0.999	0.350	0.999	0.766	Up	3,435	$103.8K	50 %	0.61 ¢	$7.7K	99.1K	buy file →
KXXRP15M-26NOV012015-15	01:16	0.570	0.999	0.450	0.999	0.902	Up	3,427	$169.8K	38 %	0.58 ¢	$23.7K	92.5K	buy file →
KXXRP15M-26NOV012030-30	01:32	0.450	0.999	0.230	0.999	0.833	Up	4,126	$172.3K	39 %	0.72 ¢	$9.9K	110.5K	buy file →
KXXRP15M-26NOV012045-45	01:46	0.440	0.999	0.250	0.999	0.740	Up	3,340	$92.8K	48 %	0.95 ¢	$11.9K	102.7K	buy file →
KXXRP15M-26NOV012100-00	02:02	0.500	0.630	0.001	0.001	0.106	Down	2,581	$16.3K	58 %	0.48 ¢	$69.9	69.9K	buy file →
KXXRP15M-26NOV012115-15	02:16	0.450	0.640	0.001	0.001	0.232	Down	2,976	$25.3K	54 %	0.71 ¢	$71.67	96.2K	buy file →
KXXRP15M-26NOV012130-30	02:32	0.490	0.999	0.470	0.999	0.862	Up	2,574	$83.8K	57 %	0.73 ¢	$18.3K	81.5K	buy file →
KXXRP15M-26NOV012145-45	02:46	0.560	0.890	0.001	0.001	0.296	Down	3,766	$48.0K	50 %	0.73 ¢	$66.17	98.1K	buy file →
KXXRP15M-26NOV012200-00	03:01	0.450	0.460	0.001	0.001	0.065	Down	2,885	$11.9K	72 %	0.43 ¢	$47.35	63.9K	buy file →
KXXRP15M-26NOV012215-15	03:17	0.490	0.999	0.460	0.999	0.929	Up	2,496	$130.7K	41 %	0.53 ¢	$17.3K	71.8K	buy file →
KXXRP15M-26NOV012230-30	03:32	0.380	0.999	0.110	0.999	0.736	Up	4,703	$144.7K	52 %	0.69 ¢	$18.0K	103.7K	buy file →
KXXRP15M-26NOV012245-45	03:46	0.480	0.999	0.390	0.999	0.868	Up	3,113	$96.6K	43 %	0.56 ¢	$12.0K	112.8K	buy file →
KXXRP15M-26NOV012300-00	04:02	0.550	0.999	0.370	0.999	0.819	Up	2,922	$88.6K	46 %	0.59 ¢	$7.7K	92.3K	buy file →
KXXRP15M-26NOV012315-15	04:17	0.450	0.650	0.001	0.001	0.069	Down	2,969	$12.5K	61 %	0.48 ¢	$45.6	73.7K	buy file →
KXXRP15M-26NOV012330-30	04:31	0.440	0.510	0.001	0.001	0.168	Down	3,723	$26.0K	55 %	0.91 ¢	$83.85	79.4K	buy file →
KXXRP15M-26NOV012345-45	04:46	0.550	0.610	0.001	0.001	0.088	Down	2,518	$9.7K	65 %	0.42 ¢	$44.26	65.1K	buy file →
KXXRP15M-26NOV020000-00	05:02	0.450	0.530	0.001	0.001	0.130	Down	2,754	$16.5K	51 %	0.50 ¢	$101.57	98.3K	buy file →
KXXRP15M-26NOV020015-15	05:17	0.450	0.560	0.001	0.001	0.171	Down	3,047	$20.9K	56 %	0.76 ¢	$64.5	86.2K	buy file →
KXXRP15M-26NOV020030-30	05:31	0.640	0.999	0.060	0.999	0.556	Up	3,906	$84.4K	42 %	1.05 ¢	$25.3K	104.2K	buy file →
KXXRP15M-26NOV020045-45	05:46	0.550	0.999	0.520	0.999	0.950	Up	2,721	$132.6K	35 %	0.42 ¢	$12.0K	72.1K	buy file →
KXXRP15M-26NOV020100-00	06:02	0.450	0.830	0.001	0.001	0.194	Down	4,022	$32.9K	46 %	0.66 ¢	$98.75	86.8K	buy file →
KXXRP15M-26NOV020115-15	06:16	0.550	0.670	0.001	0.001	0.150	Down	3,058	$18.3K	55 %	0.72 ¢	$77.3	89.9K	buy file →
KXXRP15M-26NOV020130-30	06:31	0.440	0.540	0.001	0.001	0.072	Down	2,472	$7.9K	70 %	0.45 ¢	$35.83	84.5K	buy file →
KXXRP15M-26NOV020145-45	06:46	0.450	0.560	0.001	0.001	0.074	Down	2,189	$9.1K	59 %	0.57 ¢	$44.65	64.6K	buy file →
KXXRP15M-26NOV020200-00	07:06	0.500	0.999	0.460	0.999	0.934	Up	2,054	$84.3K	51 %	0.29 ¢	$10.6K	64.3K	buy file →
KXXRP15M-26NOV020215-15	07:17	0.630	0.860	0.001	0.001	0.409	Down	2,644	$50.4K	55 %	0.94 ¢	$118.69	94.8K	buy file →
KXXRP15M-26NOV020230-30	07:31	0.440	0.999	0.350	0.999	0.871	Up	3,476	$117.3K	43 %	0.59 ¢	$13.9K	97.3K	buy file →
KXXRP15M-26NOV020245-45	07:46	0.470	0.470	0.001	0.001	0.092	Down	2,022	$7.3K	53 %	0.64 ¢	$48.82	74.9K	buy file →
KXXRP15M-26NOV020300-00	08:03	0.550	0.999	0.330	0.999	0.885	Up	1,801	$65.1K	45 %	0.41 ¢	$7.4K	66.8K	buy file →
KXXRP15M-26NOV020315-15	08:16	0.450	0.998	0.001	0.001	0.651	Down	3,184	$67.3K	49 %	0.64 ¢	$126.83	110.5K	buy file →
KXXRP15M-26NOV020330-30	08:32	0.450	0.999	0.043	0.999	0.508	Up	3,276	$61.5K	48 %	0.99 ¢	$9.2K	119.3K	buy file →
KXXRP15M-26NOV020345-45	08:46	0.630	0.999	0.620	0.999	0.957	Up	2,031	$95.1K	42 %	0.29 ¢	$16.1K	79.9K	buy file →
KXXRP15M-26NOV020400-00	09:01	0.510	0.740	0.001	0.001	0.158	Down	1,564	$9.4K	53 %	0.44 ¢	$81.08	89.6K	buy file →
KXXRP15M-26NOV020415-15	09:16	0.590	0.999	0.310	0.999	0.835	Up	2,065	$72.6K	52 %	0.71 ¢	$15.6K	96.8K	buy file →
KXXRP15M-26NOV020430-30	09:31	0.440	0.650	0.001	0.001	0.116	Down	1,509	$8.8K	56 %	0.63 ¢	$58.7	71.7K	buy file →
KXXRP15M-26NOV020445-45	09:46	0.430	0.550	0.001	0.001	0.209	Down	2,217	$18.5K	56 %	0.96 ¢	$59.27	89.4K	buy file →
KXXRP15M-26NOV020500-00	10:01	0.550	0.989	0.001	0.001	0.585	Down	2,509	$47.2K	45 %	0.59 ¢	$192.78	88.0K	buy file →
KXXRP15M-26NOV020515-15	10:16	0.440	0.440	0.001	0.001	0.059	Down	1,768	$3.4K	62 %	0.42 ¢	$31.86	72.5K	buy file →
KXXRP15M-26NOV020530-30	10:31	0.520	0.999	0.480	0.999	0.790	Up	1,769	$52.4K	49 %	0.88 ¢	$12.1K	80.6K	buy file →
KXXRP15M-26NOV020545-45	10:46	0.520	0.900	0.001	0.001	0.378	Down	2,711	$59.7K	55 %	1.95 ¢	$149.89	95.5K	buy file →
KXXRP15M-26NOV020600-00	11:02	0.550	0.999	0.420	0.999	0.779	Up	1,794	$43.5K	63 %	0.59 ¢	$7.6K	76.7K	buy file →
KXXRP15M-26NOV020615-15	11:16	0.520	0.999	0.280	0.999	0.717	Up	2,499	$64.7K	49 %	0.83 ¢	$13.0K	92.6K	buy file →
KXXRP15M-26NOV020630-30	11:31	0.450	0.999	0.140	0.994	0.757	Up	3,535	$105.2K	42 %	0.79 ¢	$25.3K	107.6K	buy file →
KXXRP15M-26NOV020645-45	11:46	0.550	0.999	0.200	0.999	0.690	Up	2,977	$79.3K	51 %	0.91 ¢	$10.9K	90.8K	buy file →
KXXRP15M-26NOV020700-00	12:01	0.440	0.999	0.250	0.999	0.742	Up	2,196	$50.5K	54 %	0.56 ¢	$7.2K	82.6K	buy file →
KXXRP15M-26NOV020715-15	12:16	0.590	0.999	0.400	0.999	0.863	Up	2,031	$63.0K	61 %	0.49 ¢	$22.8K	82.0K	buy file →
KXXRP15M-26NOV020730-30	12:31	0.450	0.840	0.001	0.001	0.364	Down	2,145	$28.0K	50 %	0.98 ¢	$118.33	98.4K	buy file →
KXXRP15M-26NOV020745-45	12:47	0.550	0.640	0.001	0.001	0.043	Down	2,037	$4.9K	56 %	0.51 ¢	$34.07	78.5K	buy file →
KXXRP15M-26NOV020800-00	13:02	0.480	0.660	0.001	0.001	0.119	Down	1,641	$7.1K	61 %	0.42 ¢	$74.77	81.3K	buy file →
KXXRP15M-26NOV020815-15	13:17	0.520	0.999	0.044	0.999	0.541	Up	3,363	$74.1K	42 %	1.16 ¢	$26.6K	111.5K	buy file →
KXXRP15M-26NOV020830-30	13:31	0.430	0.450	0.001	0.001	0.045	Down	2,299	$5.0K	78 %	0.39 ¢	$27.34	51.6K	buy file →
KXXRP15M-26NOV020845-45	13:46	0.560	0.999	0.310	0.999	0.847	Up	2,097	$78.3K	42 %	0.48 ¢	$13.3K	77.1K	buy file →
KXXRP15M-26NOV020900-00	14:01	0.450	0.600	0.001	0.001	0.081	Down	1,714	$7.2K	61 %	0.37 ¢	$57.94	88.8K	buy file →
KXXRP15M-26NOV020915-15	14:17	0.400	0.690	0.001	0.001	0.141	Down	2,001	$10.7K	60 %	0.65 ¢	$74.24	118.4K	buy file →
KXXRP15M-26NOV020930-30	14:31	0.470	0.870	0.001	0.001	0.351	Down	3,957	$64.3K	51 %	1.09 ¢	$140.16	158.8K	buy file →
KXXRP15M-26NOV020945-45	14:46	0.460	0.999	0.400	0.999	0.895	Up	3,257	$112.3K	50 %	0.70 ¢	$10.4K	151.5K	buy file →
KXXRP15M-26NOV021000-00	15:02	0.490	0.820	0.001	0.001	0.267	Down	2,771	$25.4K	38 %	0.72 ¢	$132.27	149.8K	buy file →
KXXRP15M-26NOV021015-15	15:16	0.620	0.999	0.380	0.999	0.877	Up	1,838	$69.8K	49 %	0.72 ¢	$16.4K	117.4K	buy file →
KXXRP15M-26NOV021030-30	15:31	0.450	0.490	0.001	0.001	0.087	Down	2,598	$8.3K	54 %	0.78 ¢	$48.8	124.2K	buy file →
KXXRP15M-26NOV021045-45	15:46	0.420	0.999	0.011	0.999	0.476	Up	3,499	$79.7K	37 %	0.69 ¢	$10.2K	129.7K	buy file →
KXXRP15M-26NOV021100-00	16:01	0.670	0.780	0.001	0.001	0.059	Down	2,307	$7.8K	60 %	0.37 ¢	$59.15	90.5K	buy file →
KXXRP15M-26NOV021115-15	16:16	0.550	0.850	0.001	0.001	0.287	Down	3,799	$40.6K	51 %	1.02 ¢	$152.21	144.0K	buy file →
KXXRP15M-26NOV021130-30	16:32	0.550	0.999	0.250	0.999	0.890	Up	2,466	$96.8K	34 %	0.73 ¢	$12.5K	112.9K	buy file →
KXXRP15M-26NOV021145-45	16:46	0.550	0.999	0.440	0.999	0.812	Up	4,354	$126.9K	50 %	0.84 ¢	$12.0K	127.4K	buy file →
KXXRP15M-26NOV021200-00	17:02	0.450	0.700	0.001	0.001	0.167	Down	3,065	$18.5K	54 %	0.59 ¢	$91.36	117.8K	buy file →
KXXRP15M-26NOV021215-15	17:16	0.500	0.720	0.001	0.001	0.228	Down	2,516	$23.5K	52 %	0.80 ¢	$102.16	115.8K	buy file →
KXXRP15M-26NOV021230-30	17:32	0.550	0.780	0.001	0.001	0.151	Down	3,088	$19.2K	46 %	0.62 ¢	$90.2	115.8K	buy file →
KXXRP15M-26NOV021245-45	17:47	0.520	0.630	0.001	0.001	0.134	Down	2,471	$10.6K	54 %	0.67 ¢	$73.13	130.8K	buy file →
KXXRP15M-26NOV021300-00	18:02	0.450	0.490	0.001	0.001	0.055	Down	4,597	$12.5K	58 %	0.38 ¢	$20.26	127.9K	buy file →
KXXRP15M-26NOV021315-15	18:16	0.440	0.999	0.260	0.999	0.823	Up	4,277	$123.1K	48 %	1.04 ¢	$16.0K	149.2K	buy file →
KXXRP15M-26NOV021330-30	18:31	0.450	0.480	0.001	0.001	0.092	Down	2,384	$7.7K	69 %	0.83 ¢	$52.7	103.8K	buy file →
KXXRP15M-26NOV021345-45	18:47	0.450	0.930	0.001	0.001	0.348	Down	3,282	$39.0K	46 %	0.99 ¢	$142.71	132.8K	buy file →
KXXRP15M-26NOV021400-00	19:01	0.500	0.999	0.500	0.999	0.953	Up	2,149	$109.0K	36 %	0.36 ¢	$11.6K	81.9K	buy file →
KXXRP15M-26NOV021415-15	19:16	0.570	0.750	0.001	0.001	0.200	Down	2,961	$22.4K	48 %	0.91 ¢	$80.18	128.8K	buy file →
KXXRP15M-26NOV021430-30	19:31	0.590	0.999	0.350	0.999	0.855	Up	3,949	$145.5K	46 %	0.75 ¢	$17.5K	120.8K	buy file →
KXXRP15M-26NOV021445-45	19:46	0.610	0.760	0.001	0.001	0.213	Down	4,418	$34.6K	39 %	0.69 ¢	$123.29	125.7K	buy file →
KXXRP15M-26NOV021500-00	20:01	0.660	0.999	0.440	0.999	0.922	Up	2,625	$141.9K	27 %	0.38 ¢	$13.9K	92.3K	buy file →
KXXRP15M-26NOV021515-15	20:16	0.550	0.999	0.300	0.999	0.713	Up	3,486	$96.7K	47 %	0.96 ¢	$9.6K	165.7K	buy file →
KXXRP15M-26NOV021530-30	20:31	0.450	0.999	0.410	0.999	0.854	Up	4,312	$152.7K	43 %	0.85 ¢	$25.9K	164.0K	buy file →
KXXRP15M-26NOV021545-45	20:46	0.510	0.560	0.001	0.001	0.180	Down	4,869	$34.6K	51 %	1.14 ¢	$91.78	150.4K	buy file →
KXXRP15M-26NOV021600-00	21:01	0.450	0.750	0.001	0.001	0.244	Down	3,806	$40.2K	50 %	0.63 ¢	$140.8	137.4K	buy file →
KXXRP15M-26NOV021615-15	21:16	0.490	0.999	0.440	0.999	0.868	Up	3,556	$113.3K	51 %	0.85 ¢	$12.6K	117.6K	buy file →
KXXRP15M-26NOV021630-30	21:32	0.600	0.840	0.001	0.001	0.347	Down	3,566	$50.4K	50 %	0.86 ¢	$171.47	107.5K	buy file →
KXXRP15M-26NOV021645-45	21:46	0.550	0.999	0.400	0.999	0.945	Up	2,161	$135.5K	29 %	0.52 ¢	$10.7K	82.3K	buy file →
KXXRP15M-26NOV021700-00	22:02	0.440	0.640	0.001	0.001	0.130	Down	2,919	$13.8K	55 %	0.41 ¢	$77.4	107.3K	buy file →
KXXRP15M-26NOV021715-15	22:17	0.550	0.720	0.001	0.001	0.123	Down	3,164	$16.5K	56 %	0.65 ¢	$69.54	87.0K	buy file →
KXXRP15M-26NOV021730-30	22:31	0.550	0.890	0.001	0.001	0.317	Down	3,527	$46.1K	43 %	0.93 ¢	$154.04	85.4K	buy file →
KXXRP15M-26NOV021745-45	22:46	0.550	0.999	0.300	0.999	0.753	Up	4,587	$166.3K	54 %	0.98 ¢	$25.7K	76.6K	buy file →
KXXRP15M-26NOV021800-00	23:06	0.450	0.999	0.370	0.999	0.755	Up	6,462	$194.5K	51 %	0.93 ¢	$6.9K	89.4K	buy file →
KXXRP15M-26NOV021815-15	23:16	0.350	0.999	0.060	0.999	0.700	Up	7,638	$180.9K	42 %	0.96 ¢	$21.2K	157.9K	buy file →
KXXRP15M-26NOV021830-30	23:31	0.540	0.680	0.001	0.001	0.209	Down	3,628	$29.2K	48 %	0.66 ¢	$98.54	93.1K	buy file →
KXXRP15M-26NOV021845-45	23:46	0.620	0.999	0.530	0.999	0.900	Up	2,974	$112.5K	42 %	0.75 ¢	$8.0K	73.8K	buy file →
KXXRP15M-26NOV021900-00	00:06	0.450	0.999	0.150	0.999	0.709	Up	3,600	$84.5K	49 %	1.03 ¢	$607.18	70.8K	buy file →

2026-11-01 — 96 contracts, 302,913 trades, $6.7M turnover

96 XRP Up/Down 15m contracts traded on 2026-11-01 — 52 closed Up (≥ 0.97), 44 closed Down (≤ 0.03): 302,913 trades, $6.7M USD turnover. The busiest contract was KXXRP15M-26NOV011745-45 with $307.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXXRP15M-26OCT312015-15	00:16	0.350	0.999	0.200	0.999	0.758	Up	5,675	$151.6K	41 %	1.08 ¢	$10.9K	153.6K	buy file →
KXXRP15M-26OCT312030-30	00:32	0.550	0.999	0.250	0.999	0.751	Up	4,650	$136.1K	48 %	0.72 ¢	$22.6K	173.1K	buy file →
KXXRP15M-26OCT312045-45	00:46	0.550	0.999	0.510	0.999	0.948	Up	4,514	$199.6K	40 %	0.29 ¢	$20.5K	115.1K	buy file →
KXXRP15M-26OCT312100-00	01:01	0.510	0.999	0.120	0.999	0.658	Up	5,260	$137.9K	46 %	0.59 ¢	$10.8K	165.6K	buy file →
KXXRP15M-26OCT312115-15	01:17	0.450	0.540	0.001	0.001	0.233	Down	4,153	$41.5K	56 %	0.82 ¢	$65.04	214.6K	buy file →
KXXRP15M-26OCT312130-30	01:31	0.460	0.790	0.001	0.001	0.368	Down	4,336	$62.1K	52 %	0.91 ¢	$97.29	162.3K	buy file →
KXXRP15M-26OCT312145-45	01:47	0.450	0.999	0.420	0.999	0.933	Up	3,782	$207.1K	28 %	0.43 ¢	$23.7K	111.0K	buy file →
KXXRP15M-26OCT312200-00	02:06	0.360	0.360	0.001	0.001	0.039	Down	2,923	$6.9K	82 %	0.33 ¢	$19.56	111.4K	buy file →
KXXRP15M-26OCT312215-15	02:17	0.610	0.940	0.001	0.001	0.268	Down	4,123	$51.8K	44 %	0.66 ¢	$121.11	182.3K	buy file →
KXXRP15M-26OCT312230-30	02:31	0.450	0.999	0.420	0.999	0.808	Up	4,293	$138.5K	40 %	0.85 ¢	$11.7K	233.2K	buy file →
KXXRP15M-26OCT312245-45	02:46	0.510	0.600	0.001	0.001	0.052	Down	3,846	$10.8K	69 %	0.34 ¢	$24.5	96.0K	buy file →
KXXRP15M-26OCT312300-00	03:02	0.560	0.870	0.001	0.001	0.380	Down	4,910	$77.3K	47 %	0.78 ¢	$152.64	200.7K	buy file →
KXXRP15M-26OCT312315-15	03:17	0.530	0.999	0.520	0.999	0.910	Up	3,199	$110.7K	40 %	0.57 ¢	$13.5K	194.3K	buy file →
KXXRP15M-26OCT312330-30	03:31	0.550	0.640	0.001	0.001	0.202	Down	4,325	$27.4K	52 %	0.93 ¢	$63.57	211.7K	buy file →
KXXRP15M-26OCT312345-45	03:46	0.450	0.999	0.410	0.999	0.885	Up	2,354	$104.1K	33 %	0.61 ¢	$13.0K	101.0K	buy file →
KXXRP15M-26NOV010000-00	04:02	0.450	0.520	0.001	0.001	0.137	Down	3,172	$18.4K	49 %	0.59 ¢	$45.15	184.7K	buy file →
KXXRP15M-26NOV010015-15	04:16	0.450	0.530	0.001	0.001	0.078	Down	2,990	$8.6K	64 %	0.50 ¢	$29.16	198.3K	buy file →
KXXRP15M-26NOV010030-30	04:31	0.680	0.999	0.670	0.999	0.946	Up	1,951	$84.3K	44 %	0.48 ¢	$14.8K	141.8K	buy file →
KXXRP15M-26NOV010045-45	04:46	0.440	0.580	0.001	0.001	0.163	Down	3,195	$17.2K	52 %	0.66 ¢	$46.87	217.1K	buy file →
KXXRP15M-26NOV010100-00	05:02	0.510	0.999	0.310	0.999	0.822	Up	4,498	$132.9K	48 %	0.64 ¢	$6.4K	142.2K	buy file →
KXXRP15M-26NOV010115-15	05:16	0.450	0.999	0.450	0.999	0.893	Up	2,493	$78.0K	41 %	0.81 ¢	$14.8K	213.7K	buy file →
KXXRP15M-26NOV010130-30	05:31	0.530	0.999	0.360	0.999	0.869	Up	2,326	$76.8K	48 %	0.89 ¢	$13.3K	116.1K	buy file →
KXXRP15M-26NOV010145-45	05:46	0.670	0.999	0.046	0.999	0.597	Up	5,283	$132.0K	36 %	1.07 ¢	$9.9K	129.0K	buy file →
KXXRP15M-26NOV010100EST-00	06:02	0.610	0.999	0.520	0.999	0.951	Up	2,274	$113.8K	22 %	0.36 ¢	$12.5K	63.4K	buy file →
KXXRP15M-26NOV010115EST-15	06:16	0.650	0.999	0.480	0.999	0.881	Up	3,703	$123.7K	38 %	1.02 ¢	$13.6K	107.0K	buy file →
KXXRP15M-26NOV010130EST-30	06:31	0.490	0.500	0.001	0.001	0.063	Down	2,488	$6.2K	74 %	0.53 ¢	$23.7	70.6K	buy file →
KXXRP15M-26NOV010145EST-45	06:46	0.470	0.530	0.001	0.001	0.058	Down	1,896	$4.7K	61 %	0.70 ¢	$40.23	60.6K	buy file →
KXXRP15M-26NOV010200-00	07:07	0.490	0.999	0.490	0.999	0.954	Up	1,836	$91.3K	33 %	0.34 ¢	$9.9K	57.5K	buy file →
KXXRP15M-26NOV010215-15	07:16	0.390	0.999	0.250	0.999	0.773	Up	5,361	$151.8K	47 %	1.05 ¢	$26.2K	112.2K	buy file →
KXXRP15M-26NOV010230-30	07:31	0.340	0.340	0.001	0.001	0.024	Down	1,920	$2.5K	68 %	0.22 ¢	$16.36	64.3K	buy file →
KXXRP15M-26NOV010245-45	07:46	0.550	0.999	0.520	0.999	0.895	Up	2,088	$66.1K	47 %	0.57 ¢	$12.8K	81.6K	buy file →
KXXRP15M-26NOV010300-00	08:03	0.560	0.999	0.310	0.999	0.789	Up	2,856	$66.5K	55 %	0.56 ¢	$8.1K	90.4K	buy file →
KXXRP15M-26NOV010315-15	08:16	0.590	0.927	0.001	0.001	0.311	Down	2,906	$35.4K	51 %	0.64 ¢	$90.29	92.3K	buy file →
KXXRP15M-26NOV010330-30	08:31	0.550	0.999	0.500	0.999	0.842	Up	2,341	$68.2K	46 %	0.74 ¢	$11.7K	110.5K	buy file →
KXXRP15M-26NOV010345-45	08:46	0.560	0.999	0.560	0.999	0.943	Up	2,204	$73.6K	35 %	0.33 ¢	$15.6K	77.7K	buy file →
KXXRP15M-26NOV010400-00	09:06	0.500	0.580	0.001	0.001	0.116	Down	3,232	$16.8K	59 %	0.49 ¢	$41.56	86.7K	buy file →
KXXRP15M-26NOV010415-15	09:17	0.450	0.870	0.001	0.001	0.400	Down	4,008	$63.6K	46 %	1.05 ¢	$111.82	119.8K	buy file →
KXXRP15M-26NOV010430-30	09:32	0.520	0.570	0.001	0.001	0.142	Down	1,830	$10.1K	59 %	0.55 ¢	$74.32	70.3K	buy file →
KXXRP15M-26NOV010445-45	09:46	0.540	0.999	0.130	0.999	0.623	Up	2,291	$46.9K	52 %	0.72 ¢	$11.2K	89.9K	buy file →
KXXRP15M-26NOV010500-00	10:01	0.550	0.999	0.530	0.999	0.906	Up	1,703	$57.0K	45 %	0.39 ¢	$8.7K	77.0K	buy file →
KXXRP15M-26NOV010515-15	10:16	0.590	0.999	0.200	0.999	0.817	Up	1,872	$75.3K	42 %	0.54 ¢	$14.4K	77.2K	buy file →
KXXRP15M-26NOV010530-30	10:31	0.520	0.999	0.310	0.999	0.930	Up	1,844	$82.8K	37 %	0.36 ¢	$18.9K	71.6K	buy file →
KXXRP15M-26NOV010545-45	10:46	0.440	0.550	0.001	0.001	0.113	Down	1,809	$10.5K	58 %	0.65 ¢	$51.67	59.8K	buy file →
KXXRP15M-26NOV010600-00	11:01	0.400	0.760	0.001	0.001	0.285	Down	1,768	$19.7K	46 %	0.63 ¢	$111.98	70.5K	buy file →
KXXRP15M-26NOV010615-15	11:16	0.450	0.570	0.001	0.001	0.062	Down	1,638	$4.2K	56 %	0.40 ¢	$40.02	70.2K	buy file →
KXXRP15M-26NOV010630-30	11:31	0.510	0.999	0.230	0.999	0.756	Up	2,130	$72.0K	36 %	0.80 ¢	$28.3K	90.7K	buy file →
KXXRP15M-26NOV010645-45	11:46	0.420	0.440	0.001	0.001	0.032	Down	1,634	$3.2K	73 %	0.29 ¢	$41.93	62.8K	buy file →
KXXRP15M-26NOV010700-00	12:01	0.560	0.999	0.450	0.999	0.845	Up	1,643	$45.6K	51 %	0.45 ¢	$7.3K	93.7K	buy file →
KXXRP15M-26NOV010715-15	12:16	0.490	0.820	0.001	0.001	0.278	Down	2,061	$20.0K	52 %	0.75 ¢	$85.48	63.8K	buy file →
KXXRP15M-26NOV010730-30	12:32	0.550	0.550	0.001	0.001	0.051	Down	1,879	$5.0K	54 %	0.19 ¢	$21.33	90.3K	buy file →
KXXRP15M-26NOV010745-45	12:46	0.590	0.999	0.290	0.999	0.815	Up	1,489	$53.2K	54 %	0.71 ¢	$15.3K	81.6K	buy file →
KXXRP15M-26NOV010800-00	13:02	0.480	0.590	0.001	0.001	0.141	Down	1,504	$8.5K	53 %	0.48 ¢	$87.04	80.6K	buy file →
KXXRP15M-26NOV010815-15	13:16	0.450	0.999	0.450	0.999	0.883	Up	2,554	$101.1K	50 %	0.55 ¢	$13.8K	102.5K	buy file →
KXXRP15M-26NOV010830-30	13:31	0.450	0.999	0.450	0.999	0.921	Up	1,571	$66.7K	45 %	0.57 ¢	$25.2K	69.0K	buy file →
KXXRP15M-26NOV010845-45	13:46	0.510	0.880	0.001	0.001	0.394	Down	2,412	$35.5K	48 %	0.77 ¢	$110.55	83.2K	buy file →
KXXRP15M-26NOV010900-00	14:07	0.580	0.999	0.140	0.999	0.604	Up	3,632	$79.5K	49 %	0.65 ¢	$11.3K	91.1K	buy file →
KXXRP15M-26NOV010915-15	14:16	0.490	0.800	0.001	0.001	0.174	Down	2,944	$24.4K	37 %	0.72 ¢	$67.02	88.6K	buy file →
KXXRP15M-26NOV010930-30	14:31	0.670	0.760	0.001	0.001	0.434	Down	2,574	$39.9K	53 %	0.91 ¢	$144.81	96.2K	buy file →
KXXRP15M-26NOV010945-45	14:47	0.500	0.999	0.500	0.999	0.847	Up	2,623	$75.9K	48 %	1.03 ¢	$11.9K	74.9K	buy file →
KXXRP15M-26NOV011000-00	15:01	0.450	0.900	0.001	0.001	0.367	Down	4,118	$51.0K	50 %	0.70 ¢	$138.93	104.5K	buy file →
KXXRP15M-26NOV011015-15	15:16	0.480	0.999	0.110	0.999	0.652	Up	4,273	$96.1K	48 %	1.04 ¢	$30.4K	105.0K	buy file →
KXXRP15M-26NOV011030-30	15:32	0.520	0.580	0.001	0.001	0.074	Down	3,019	$12.1K	63 %	0.65 ¢	$36.69	72.9K	buy file →
KXXRP15M-26NOV011045-45	15:46	0.380	0.480	0.001	0.001	0.189	Down	3,384	$20.5K	52 %	0.86 ¢	$49.37	92.2K	buy file →
KXXRP15M-26NOV011100-00	16:02	0.550	0.630	0.001	0.001	0.157	Down	2,393	$14.7K	58 %	0.49 ¢	$78.87	70.0K	buy file →
KXXRP15M-26NOV011115-15	16:17	0.450	0.999	0.430	0.999	0.860	Up	3,254	$98.7K	45 %	0.56 ¢	$18.2K	93.7K	buy file →
KXXRP15M-26NOV011130-30	16:31	0.680	0.999	0.310	0.999	0.854	Up	3,638	$115.5K	48 %	0.62 ¢	$19.4K	88.4K	buy file →
KXXRP15M-26NOV011145-45	16:46	0.430	0.450	0.001	0.001	0.083	Down	2,436	$6.9K	62 %	0.52 ¢	$33.04	58.4K	buy file →
KXXRP15M-26NOV011200-00	17:02	0.440	0.999	0.290	0.999	0.778	Up	5,076	$149.7K	51 %	0.93 ¢	$15.6K	80.1K	buy file →
KXXRP15M-26NOV011215-15	17:17	0.460	0.999	0.460	0.999	0.828	Up	3,479	$95.7K	45 %	0.76 ¢	$15.3K	71.9K	buy file →
KXXRP15M-26NOV011230-30	17:31	0.610	0.999	0.100	0.999	0.596	Up	4,269	$94.4K	51 %	1.07 ¢	$12.4K	80.3K	buy file →
KXXRP15M-26NOV011245-45	17:46	0.510	0.999	0.480	0.999	0.906	Up	5,186	$173.3K	37 %	0.62 ¢	$11.6K	90.2K	buy file →
KXXRP15M-26NOV011300-00	18:01	0.510	0.690	0.001	0.001	0.158	Down	3,326	$18.3K	46 %	0.61 ¢	$58.76	55.6K	buy file →
KXXRP15M-26NOV011315-15	18:16	0.400	0.530	0.001	0.001	0.094	Down	3,313	$11.8K	56 %	0.65 ¢	$41.03	62.7K	buy file →
KXXRP15M-26NOV011330-30	18:31	0.490	0.999	0.065	0.999	0.610	Up	3,361	$78.3K	43 %	0.92 ¢	$11.6K	84.5K	buy file →
KXXRP15M-26NOV011345-45	18:46	0.640	0.999	0.530	0.999	0.921	Up	2,563	$98.6K	41 %	0.49 ¢	$18.8K	65.6K	buy file →
KXXRP15M-26NOV011400-00	19:02	0.530	0.680	0.001	0.001	0.084	Down	2,671	$8.7K	60 %	0.32 ¢	$47.26	66.5K	buy file →
KXXRP15M-26NOV011415-15	19:16	0.450	0.770	0.001	0.001	0.178	Down	3,116	$24.9K	47 %	0.61 ¢	$80.48	80.1K	buy file →
KXXRP15M-26NOV011430-30	19:31	0.550	0.999	0.370	0.999	0.885	Up	2,643	$100.2K	41 %	0.69 ¢	$16.0K	84.2K	buy file →
KXXRP15M-26NOV011445-45	19:47	0.570	0.660	0.001	0.001	0.144	Down	3,398	$18.1K	46 %	0.88 ¢	$71.03	74.0K	buy file →
KXXRP15M-26NOV011500-00	20:07	0.500	0.680	0.001	0.001	0.206	Down	3,233	$22.0K	49 %	0.63 ¢	$74.2	89.5K	buy file →
KXXRP15M-26NOV011515-15	20:16	0.610	0.999	0.180	0.999	0.726	Up	4,558	$175.8K	40 %	2.44 ¢	$377	92.0K	buy file →
KXXRP15M-26NOV011530-30	20:32	0.450	0.999	0.230	0.999	0.738	Up	3,887	$117.4K	43 %	0.91 ¢	$13.3K	81.1K	buy file →
KXXRP15M-26NOV011545-45	20:46	0.680	0.999	0.650	0.999	0.930	Up	2,693	$121.8K	35 %	0.38 ¢	$9.7K	58.4K	buy file →
KXXRP15M-26NOV011600-00	21:02	0.340	0.430	0.001	0.001	0.069	Down	2,791	$8.9K	75 %	0.52 ¢	$36.82	60.6K	buy file →
KXXRP15M-26NOV011615-15	21:16	0.450	0.999	0.420	0.999	0.822	Up	3,185	$95.5K	42 %	0.89 ¢	$13.1K	71.3K	buy file →
KXXRP15M-26NOV011630-30	21:31	0.440	0.999	0.039	0.999	0.524	Up	3,962	$67.1K	48 %	0.91 ¢	$13.1K	76.7K	buy file →
KXXRP15M-26NOV011645-45	21:47	0.530	0.999	0.530	0.999	0.923	Up	2,589	$121.0K	31 %	0.71 ¢	$13.3K	69.2K	buy file →
KXXRP15M-26NOV011700-00	22:02	0.500	0.660	0.001	0.001	0.130	Down	3,134	$17.9K	45 %	0.39 ¢	$69.01	71.9K	buy file →
KXXRP15M-26NOV011715-15	22:16	0.450	0.660	0.001	0.001	0.096	Down	3,564	$16.0K	47 %	0.57 ¢	$57.07	87.7K	buy file →
KXXRP15M-26NOV011730-30	22:31	0.510	0.520	0.001	0.001	0.045	Down	4,253	$13.7K	69 %	0.43 ¢	$40.13	57.7K	buy file →
KXXRP15M-26NOV011745-45	22:46	0.630	0.999	0.520	0.999	0.876	Up	6,942	$307.0K	46 %	0.65 ¢	$15.7K	98.9K	buy file →
KXXRP15M-26NOV011800-00	23:07	0.530	0.999	0.500	0.999	0.904	Up	3,550	$191.1K	38 %	0.33 ¢	$6.8K	67.2K	buy file →
KXXRP15M-26NOV011815-15	23:17	0.450	0.999	0.450	0.999	0.899	Up	3,516	$152.4K	43 %	0.53 ¢	$15.0K	101.3K	buy file →
KXXRP15M-26NOV011830-30	23:32	0.570	0.580	0.001	0.001	0.143	Down	2,868	$14.8K	53 %	0.76 ¢	$59.26	82.5K	buy file →
KXXRP15M-26NOV011845-45	23:46	0.580	0.999	0.480	0.999	0.924	Up	3,231	$143.7K	50 %	0.46 ¢	$11.6K	72.7K	buy file →
KXXRP15M-26NOV011900-00	00:02	0.550	0.720	0.001	0.001	0.221	Down	3,272	$27.6K	53 %	1.03 ¢	$114.24	104.7K	buy file →

Contract anatomy

How a XRP Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a XRP Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 97 contracts captured on 2026-11-07.

Free sample

Try a XRP Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRP15M-26NOV011745-452026-11-01 (UTC) · 2.76 MB · 6,942 trades · $307.0K turnover · 0.630 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRP15M-26NOV011745-45 minute by minute — 2026-11-01

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRP15M-26NOV011745-45 traded in 16 of the day’s minutes (22:30–22:45 UTC): 6,942 trades, $307.0K turnover, opening at 0.630, ranging 0.520–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
22:30	0.630	0.630	0.540	0.630	201	$2.9K	1.58 ¢	$202.63 / $171.61
22:31	0.630	0.830	0.600	0.790	254	$5.9K	1.26 ¢	$256.01 / $150.89
22:32	0.790	0.830	0.720	0.830	113	$2.8K	1.04 ¢	$596.31 / $164.43
22:33	0.830	0.890	0.830	0.850	168	$6.4K	1.01 ¢	$661.95 / $188.25
22:34	0.850	0.906	0.850	0.900	371	$20.7K	1.01 ¢	$461.15 / $405.4
22:35	0.900	0.917	0.740	0.840	615	$26.8K	0.93 ¢	$392.49 / $262.3
22:36	0.840	0.840	0.700	0.800	341	$16.5K	1.17 ¢	$321.88 / $304.18
22:37	0.800	0.810	0.590	0.800	399	$10.8K	1.12 ¢	$246.82 / $378.03
22:38	0.800	0.880	0.630	0.870	462	$15.3K	1.03 ¢	$324.86 / $432.63
22:39	0.870	0.880	0.720	0.860	457	$19.9K	1.04 ¢	$300.84 / $586.01
22:40	0.860	0.935	0.740	0.927	466	$13.9K	0.85 ¢	$309.33 / $306.56
22:41	0.927	0.960	0.520	0.900	1,301	$48.2K	0.66 ¢	$313.38 / $133.62
22:42	0.900	0.970	0.730	0.944	882	$40.0K	0.48 ¢	$224.66 / $173.2
22:43	0.944	0.998	0.920	0.997	791	$42.7K	0.28 ¢	$393.63 / $465.26
22:44	0.997	0.999	0.995	0.999	120	$34.2K	0.10 ¢	$34.2K / $9.0K
22:45	0.999	0.999	0.999	0.999	1	$89.67	0.10 ¢	—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a XRP Up/Down 15m bot on this data

Every XRP Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day

Windows in the archive (255 days)

24,480

Up share, 14 days to 2026-11-07

51 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

How much data does a bot need? →Training data Order-book dataset for ML From backtest to production

Live feed

XRP on Binance in real time — our Ohio endpoint, next to Kalshi

XRP Up/Down 15m contracts on Kalshi settle on the XRP price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our Ohio endpoint (AWS us-east-2) sits next to Kalshi, at the site where the Kalshi capture runs: a XRP Up/Down 15m bot deployed there reads the Binance XRP book from the same endpoint.

Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

Market	Lead instrument	Topics	Buy at Ohio
Binance USDT-M	XRPUSDT	order book, top of book, trades, mark price, index price, funding rate and liquidations	Buy XRPUSDT →
Binance Spot	XRPUSDT	order book, top of book and trades	Buy XRPUSDT →

The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Low-latency Binance market data →Where to run a prediction-market bot Connection guide

Why CryptoStruct

Why buy Kalshi XRP Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi XRP Up/Down 15m data — FAQ

What Kalshi XRP Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Up/Down 15m series on Kalshi (98 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Up/Down 15m?

KXXRP15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRP15M-* contract listed that UTC day.

How far back does the XRP Up/Down 15m data go?

Coverage runs February 2026 – present — 255 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Up/Down 15m contracts trade per day on Kalshi?

On average 95 XRP Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 10.0M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.76 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $9.0K per side, 46 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Up/Down 15m contract on 2026-11-07?

KXXRP15M-26NOV070030-30 — $225.4K USD turnover over 5,325 trades on Kalshi. 97 XRP Up/Down 15m contracts traded that UTC day (380,382 trades, $8.1M in total); by their last print 52 closed Up and 45 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 51 % of 1,332 resolved XRP Up/Down 15m contracts closed Up and 49 % closed Down over the 14 captured days to 2026-11-07 on Kalshi, with about 3,430 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how XRP Up/Down 15m contracts resolved?

Over the 30 captured days 2026-10-09 – 2026-11-07 on Kalshi, 2,696 settled XRP Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 58 % of them; the largest group, 1,263 contracts opening at 50–60 ¢, closed Up 56 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest XRP Up/Down 15m trading day on Kalshi?

2026-11-07, with $8.1M of USD turnover over 380,382 trades across every XRP Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $138.7M. Since our statistics began on 2026-07-08 the series has recorded 26,411,555 trades and $309.0M over 123 captured days; the single biggest contract was KXXRP15M-26NOV011745-45 on 2026-11-01 with $307.0K. Any of these days is a downloadable bundle.

What time of day is XRP Up/Down 15m most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Where do I get a live Binance XRP feed for a XRP Up/Down 15m bot on Kalshi?

From our Ohio endpoint (AWS us-east-2), next to Kalshi: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Topics

Topic hubs featuring this series

XRPCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up or Down 1hPolymarket XRP Above (price strikes)Polymarket XRP Price above/belowKalshi XRP RangeKalshi XRP Up/Down 4hPolymarket XRP Max MonthlyKalshi

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →