Kalshi · Crypto · 15m · KXXRP15M

Kalshi KXXRP15M — XRP Up/Down 15m Data

Name: Kalshi KXXRP15M — XRP Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “XRP Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 214 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy XRP Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

214

Coverage

February 2026 – present

Archive size

13.5 GB

Price per day

€1

Activity & identifier

XRP Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-27, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXXRP15M

Avg trades / day

261,771

Avg turnover / day

$2.5M

Captured days

Trades (30d)

7,853,134

Turnover (30d)

$75.9M

Contracts traded / day

Buy share

51 %

Avg spread

0.80 ¢

Top-1 depth

$2.9K

L2 updates / day

7.6M

30d vs prior 30d

+134.9 %

Since 2026-07-08

12.0M trades · $116.9M

Record day

$3.9M · 2026-09-21

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every XRP Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 99 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 214 trading days, 13.5 GB compressed in total. A day typically holds 91 contract files (up to 102 on the busiest day, 341 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

XRP Up/Down 15m — development since capture

11,970,437 trades and $116.9M of USD turnover over 82 captured days since 2026-07-08 — record day 2026-09-21 with $3.9M, biggest single contract KXXRP15M-26SEP241430-30 (2026-09-24, $160.3K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	27	7,109,041	$68.1M	$2.5M	2,558	209.0M	—
Aug 2026	31	4,176,164	$39.5M	$1.3M	1,976	110.2M	—
Jul 2026	24	685,232	$9.3M	$388.9K	—	—	—

Kalshi XRP Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

XRP Up/Down 15m — how contracts resolved, last 14 days

Of 1,324 resolved XRP Up/Down 15m contracts over the 14 captured days to 2026-09-27, 52 % closed Up and 48 % closed Down by their last print — 4,325,900 trades and $41.3M of turnover, about 3,253 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-09-27	96	54	42	56 %	3,650	$34.2K	$3.3M
2026-09-26	97	46	51	47 %	3,527	$30.8K	$3.0M
2026-09-25	96	48	48	50 %	3,460	$35.5K	$3.4M
2026-09-24	88	46	42	52 %	4,050	$44.0K	$3.9M
2026-09-23	96	48	48	50 %	3,573	$31.3K	$3.0M
2026-09-22	96	51	45	53 %	4,109	$34.2K	$3.3M
2026-09-21	96	63	33	66 %	3,757	$40.5K	$3.9M
2026-09-20	96	44	52	46 %	3,211	$27.3K	$2.6M
2026-09-19	96	51	45	53 %	3,493	$32.5K	$3.1M
2026-09-18	97	52	43	55 %	2,197	$23.3K	$2.3M
2026-09-17	88	40	44	48 %	2,270	$21.4K	$1.9M
2026-09-16	96	48	48	50 %	2,552	$26.1K	$2.5M
2026-09-15	96	45	51	47 %	2,759	$24.9K	$2.4M
2026-09-14	96	52	44	54 %	2,920	$29.1K	$2.8M
Total	1,330	688	636	52 %	3,253	$31.0K	$41.3M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

XRP Up/Down 15m — activity by weekday and hour

Mondays carry the most turnover, about $2.8M per day. Contracts ending 21:00–21:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$2.8M	269.9K	4
Tuesday	$2.4M	263.3K	4
Wednesday	$2.3M	249.6K	4
Thursday	$2.4M	249.3K	4
Friday	$2.4M	235.3K	4
Saturday	$2.6M	273.0K	5
Sunday	$2.6M	283.8K	5

Kalshi XRP Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$1.2M	5.3 %	122,466	29
01:00–01:59	$911.1K	3.8 %	109,963	28
02:00–02:59	$1.2M	5.2 %	114,211	28
03:00–03:59	$1.0M	4.3 %	108,553	28
04:00–04:59	$1.2M	4.9 %	112,675	28
05:00–05:59	$954.6K	4.0 %	100,983	28
06:00–06:59	$1.1M	4.5 %	103,507	28
07:00–07:59	$681.6K	2.9 %	80,282	25
08:00–08:59	$740.7K	3.1 %	72,404	24
09:00–09:59	$507.9K	2.1 %	68,416	27
10:00–10:59	$526.4K	2.2 %	71,346	28
11:00–11:59	$631.9K	2.7 %	78,300	28
12:00–12:59	$820.9K	3.5 %	86,867	28
13:00–13:59	$803.2K	3.4 %	95,807	28
14:00–14:59	$881.6K	3.7 %	92,641	28
15:00–15:59	$1.1M	4.5 %	101,259	28
16:00–16:59	$1.0M	4.2 %	113,635	28
17:00–17:59	$978.1K	4.1 %	102,002	28
18:00–18:59	$1.2M	4.9 %	120,109	28
19:00–19:59	$887.1K	3.7 %	114,445	28
20:00–20:59	$1.4M	5.9 %	131,668	28
21:00–21:59	$1.4M	6.0 %	126,396	28
22:00–22:59	$1.3M	5.6 %	126,984	28
23:00–23:59	$1.3M	5.5 %	124,264	28

Kalshi XRP Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

XRP Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-09-27	99	242 MB	96	350,356	$3.3M	48 %	0.60 ¢	$4.3K	8.6M		Buy day →
2026-09-26	99	245 MB	97	342,106	$3.0M	48 %	0.61 ¢	$3.7K	8.7M		Buy day →
2026-09-25	98	258 MB	96	332,151	$3.4M	48 %	0.64 ¢	$3.5K	9.2M		Buy day →
2026-09-24	91	268 MB	88	356,401	$3.9M	53 %	0.85 ¢	$2.5K	9.6M	ⓘ venue maintenance	Buy day →
2026-09-23	99	316 MB	96	343,044	$3.0M	49 %	0.57 ¢	$3.3K	11.5M		Buy day →
2026-09-22	99	341 MB	96	394,433	$3.3M	48 %	0.65 ¢	$3.1K	12.4M		Buy day →
2026-09-21	99	318 MB	96	360,692	$3.9M	48 %	0.63 ¢	$2.5K	11.7M		Buy day →
2026-09-20	99	250 MB	96	308,241	$2.6M	50 %	0.67 ¢	$2.5K	9.1M		Buy day →
2026-09-19	98	248 MB	96	335,287	$3.1M	52 %	0.64 ¢	$1.9K	9.0M		Buy day →
2026-09-18	98	239 MB	97	213,127	$2.3M	52 %	0.79 ¢	$2.9K	6.5M		Buy day →
2026-09-17	91	195 MB	88	199,794	$1.9M	53 %	0.90 ¢	$2.8K	5.7M	ⓘ venue maintenance	Buy day →
2026-09-16	99	224 MB	96	245,032	$2.5M	51 %	0.75 ¢	$3.8K	7.9M		Buy day →
2026-09-15	98	223 MB	96	264,876	$2.4M	52 %	0.76 ¢	$3.7K	8.2M		Buy day →
2026-09-14	99	220 MB	96	280,360	$2.8M	51 %	0.81 ¢	$4.0K	8.0M		Buy day →
2026-09-13	98	172 MB	96	254,250	$2.1M	52 %	0.91 ¢	$3.8K	6.2M		Buy day →
2026-09-12	99	172 MB	92	162,541	$1.5M	53 %	1.20 ¢	$2.8K	4.0M		Buy day →
2026-09-11	99	204 MB	96	179,860	$1.4M	51 %	0.90 ¢	$3.5K	6.1M		Buy day →
2026-09-10	91	198 MB	88	227,284	$1.7M	50 %	1.03 ¢	$3.4K	7.2M	ⓘ venue maintenance	Buy day →
2026-09-09	98	203 MB	96	217,841	$1.8M	53 %	0.88 ¢	$3.5K	7.5M		Buy day →
2026-09-08	99	198 MB	96	202,659	$2.0M	52 %	0.84 ¢	$3.1K	7.3M		Buy day →
2026-09-07	98	166 MB	96	209,297	$2.1M	54 %	0.93 ¢	$3.1K	6.0M		Buy day →
2026-09-06	99	157 MB	96	252,021	$2.6M	51 %	0.95 ¢	$2.9K	5.6M		Buy day →
2026-09-05	98	150 MB	96	263,896	$2.7M	52 %	1.00 ¢	$3.1K	5.3M		Buy day →
2026-09-04	99	184 MB	96	216,054	$2.5M	52 %	0.82 ¢	$3.3K	6.7M		Buy day →
2026-09-03	91	196 MB	88	213,713	$2.3M	52 %	0.85 ¢	$2.0K	7.2M	ⓘ venue maintenance	Buy day →
2026-09-02	99	188 MB	96	192,511	$1.9M	50 %	0.79 ¢	$2.1K	7.0M		Buy day →
2026-09-01	98	183 MB	96	191,214	$2.1M	49 %	0.81 ¢	$1.6K	6.7M		Buy day →
2026-08-31	98	194 MB	96	229,127	$2.4M	49 %	1.01 ¢	$1.1K	7.1M		Buy day →
2026-08-30	99	168 MB	96	253,911	$2.6M	51 %	0.96 ¢	$957.23	6.0M		Buy day →
2026-08-29	99	163 MB	96	261,055	$2.8M	53 %	0.95 ¢	$1.1K	5.8M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

XRP Up/Down 15m results by contract — 2026-09-27

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 XRP Up/Down 15m contracts traded on 2026-09-27 — 54 closed Up (≥ 0.97), 42 closed Down (≤ 0.03): 350,356 trades, $3.3M USD turnover. The busiest contract was KXXRP15M-26SEP271715-15 with $141.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP262015-15	00:15	0.430	0.590	0.001	0.001	0.098	Down	3,387	$5.9K	65 %	buy file →
KXXRP15M-26SEP262030-30	00:30	0.450	0.490	0.001	0.001	0.062	Down	3,008	$4.5K	57 %	buy file →
KXXRP15M-26SEP262045-45	00:45	0.520	0.999	0.520	0.999	0.898	Up	4,779	$75.7K	44 %	buy file →
KXXRP15M-26SEP262100-00	01:01	0.470	0.690	0.001	0.001	0.090	Down	3,717	$7.4K	64 %	buy file →
KXXRP15M-26SEP262115-15	01:16	0.530	0.999	0.100	0.999	0.721	Up	3,738	$52.1K	45 %	buy file →
KXXRP15M-26SEP262130-30	01:30	0.480	0.680	0.001	0.001	0.144	Down	3,988	$12.2K	62 %	buy file →
KXXRP15M-26SEP262145-45	01:45	0.500	0.999	0.240	0.999	0.772	Up	3,809	$52.7K	37 %	buy file →
KXXRP15M-26SEP262200-00	02:01	0.460	0.999	0.300	0.999	0.818	Up	5,330	$79.4K	48 %	buy file →
KXXRP15M-26SEP262215-15	02:15	0.540	0.999	0.510	0.999	0.888	Up	4,291	$64.9K	47 %	buy file →
KXXRP15M-26SEP262230-30	02:31	0.540	0.999	0.470	0.999	0.849	Up	3,884	$50.3K	55 %	buy file →
KXXRP15M-26SEP262245-45	02:46	0.470	0.530	0.001	0.001	0.102	Down	3,260	$7.6K	58 %	buy file →
KXXRP15M-26SEP262300-00	03:01	0.500	0.700	0.001	0.001	0.188	Down	3,811	$14.4K	46 %	buy file →
KXXRP15M-26SEP262315-15	03:16	0.530	0.999	0.067	0.992	0.574	Up	6,819	$69.6K	45 %	buy file →
KXXRP15M-26SEP262330-30	03:30	0.580	0.580	0.001	0.001	0.092	Down	3,897	$7.9K	51 %	buy file →
KXXRP15M-26SEP262345-45	03:46	0.510	0.999	0.490	0.999	0.852	Up	4,307	$51.5K	44 %	buy file →
KXXRP15M-26SEP270000-00	04:01	0.510	0.520	0.001	0.005	0.093	Down	3,113	$6.5K	52 %	buy file →
KXXRP15M-26SEP270015-15	04:15	0.450	0.999	0.099	0.999	0.689	Up	4,190	$50.5K	46 %	buy file →
KXXRP15M-26SEP270030-30	04:30	0.410	0.550	0.001	0.001	0.054	Down	3,502	$5.2K	61 %	buy file →
KXXRP15M-26SEP270045-45	04:45	0.350	0.400	0.001	0.001	0.068	Down	2,908	$4.0K	60 %	buy file →
KXXRP15M-26SEP270100-00	05:01	0.480	0.999	0.390	0.999	0.808	Up	3,319	$42.6K	41 %	buy file →
KXXRP15M-26SEP270115-15	05:16	0.490	0.999	0.420	0.999	0.907	Up	2,422	$39.5K	44 %	buy file →
KXXRP15M-26SEP270130-30	05:30	0.530	0.999	0.490	0.999	0.901	Up	3,404	$50.2K	51 %	buy file →
KXXRP15M-26SEP270145-45	05:46	0.400	0.999	0.390	0.999	0.895	Up	3,733	$59.0K	50 %	buy file →
KXXRP15M-26SEP270200-00	06:01	0.530	0.999	0.450	0.999	0.850	Up	3,637	$49.6K	52 %	buy file →
KXXRP15M-26SEP270215-15	06:15	0.460	0.999	0.270	0.999	0.841	Up	4,123	$67.3K	48 %	buy file →
KXXRP15M-26SEP270230-30	06:31	0.600	0.950	0.001	0.001	0.385	Down	5,952	$36.6K	53 %	buy file →
KXXRP15M-26SEP270245-45	06:45	0.450	0.490	0.001	0.001	0.088	Down	3,710	$6.9K	59 %	buy file →
KXXRP15M-26SEP270300-00	07:01	0.540	0.999	0.130	0.999	0.632	Up	5,189	$43.0K	51 %	buy file →
KXXRP15M-26SEP270315-15	07:15	0.480	0.999	0.220	0.999	0.759	Up	4,528	$51.2K	42 %	buy file →
KXXRP15M-26SEP270330-30	07:31	0.570	0.999	0.260	0.995	0.832	Up	3,881	$71.5K	34 %	buy file →
KXXRP15M-26SEP270345-45	07:45	0.510	0.999	0.350	0.999	0.878	Up	3,352	$51.9K	52 %	buy file →
KXXRP15M-26SEP270400-00	08:01	0.520	0.999	0.400	0.999	0.863	Up	3,248	$46.6K	62 %	buy file →
KXXRP15M-26SEP270415-15	08:15	0.650	0.958	0.001	0.001	0.459	Down	4,938	$34.8K	62 %	buy file →
KXXRP15M-26SEP270430-30	08:30	0.530	0.999	0.120	0.999	0.665	Up	4,820	$44.5K	43 %	buy file →
KXXRP15M-26SEP270445-45	08:45	0.550	0.860	0.001	0.001	0.282	Down	3,986	$16.4K	48 %	buy file →
KXXRP15M-26SEP270500-00	09:01	0.580	0.770	0.001	0.001	0.310	Down	3,076	$12.4K	53 %	buy file →
KXXRP15M-26SEP270515-15	09:16	0.480	0.480	0.001	0.001	0.073	Down	2,180	$2.5K	64 %	buy file →
KXXRP15M-26SEP270530-30	09:30	0.440	0.999	0.081	0.998	0.612	Up	4,599	$41.2K	42 %	buy file →
KXXRP15M-26SEP270545-45	09:45	0.540	0.999	0.490	0.999	0.923	Up	2,175	$31.9K	48 %	buy file →
KXXRP15M-26SEP270600-00	10:01	0.520	0.999	0.470	0.999	0.866	Up	2,315	$18.3K	50 %	buy file →
KXXRP15M-26SEP270615-15	10:15	0.470	0.999	0.220	0.999	0.789	Up	2,355	$22.0K	55 %	buy file →
KXXRP15M-26SEP270630-30	10:31	0.500	0.710	0.001	0.001	0.161	Down	2,452	$5.4K	55 %	buy file →
KXXRP15M-26SEP270645-45	10:45	0.460	0.830	0.001	0.001	0.238	Down	2,202	$6.9K	52 %	buy file →
KXXRP15M-26SEP270700-00	11:01	0.470	0.999	0.130	0.999	0.774	Up	3,051	$31.8K	57 %	buy file →
KXXRP15M-26SEP270715-15	11:16	0.470	0.550	0.001	0.001	0.181	Down	2,760	$6.5K	59 %	buy file →
KXXRP15M-26SEP270730-30	11:31	0.470	0.999	0.160	0.999	0.701	Up	2,873	$31.8K	41 %	buy file →
KXXRP15M-26SEP270745-45	11:45	0.410	0.540	0.001	0.001	0.134	Down	2,000	$3.6K	55 %	buy file →
KXXRP15M-26SEP270800-00	12:01	0.600	0.999	0.240	0.999	0.848	Up	2,118	$31.8K	47 %	buy file →
KXXRP15M-26SEP270815-15	12:16	0.520	0.999	0.470	0.999	0.903	Up	2,598	$36.8K	39 %	buy file →
KXXRP15M-26SEP270830-30	12:30	0.620	0.740	0.001	0.001	0.319	Down	3,158	$15.0K	49 %	buy file →
KXXRP15M-26SEP270845-45	12:45	0.520	0.999	0.320	0.999	0.892	Up	2,476	$40.8K	49 %	buy file →
KXXRP15M-26SEP270900-00	13:00	0.520	0.770	0.001	0.001	0.223	Down	2,567	$10.1K	47 %	buy file →
KXXRP15M-26SEP270915-15	13:16	0.350	0.350	0.001	0.001	0.045	Down	2,555	$2.3K	63 %	buy file →
KXXRP15M-26SEP270930-30	13:31	0.390	0.999	0.390	0.999	0.904	Up	2,140	$34.2K	55 %	buy file →
KXXRP15M-26SEP270945-45	13:45	0.580	0.947	0.001	0.001	0.307	Down	3,032	$13.9K	49 %	buy file →
KXXRP15M-26SEP271000-00	14:01	0.420	0.999	0.350	0.999	0.926	Up	2,188	$40.7K	57 %	buy file →
KXXRP15M-26SEP271015-15	14:16	0.570	0.690	0.001	0.001	0.168	Down	2,906	$7.7K	50 %	buy file →
KXXRP15M-26SEP271030-30	14:30	0.540	0.620	0.001	0.001	0.118	Down	2,962	$7.3K	53 %	buy file →
KXXRP15M-26SEP271045-45	14:45	0.450	0.999	0.110	0.999	0.667	Up	3,717	$35.3K	57 %	buy file →
KXXRP15M-26SEP271100-00	15:00	0.440	0.600	0.001	0.001	0.139	Down	2,731	$5.0K	54 %	buy file →
KXXRP15M-26SEP271115-15	15:16	0.510	0.590	0.001	0.001	0.154	Down	2,888	$7.3K	39 %	buy file →
KXXRP15M-26SEP271130-30	15:30	0.560	0.999	0.052	0.999	0.695	Up	5,296	$58.5K	49 %	buy file →
KXXRP15M-26SEP271145-45	15:45	0.530	0.840	0.001	0.001	0.254	Down	3,923	$16.7K	54 %	buy file →
KXXRP15M-26SEP271200-00	16:01	0.430	0.999	0.360	0.999	0.805	Up	3,527	$38.8K	54 %	buy file →
KXXRP15M-26SEP271215-15	16:16	0.540	0.999	0.480	0.999	0.908	Up	3,191	$50.7K	37 %	buy file →
KXXRP15M-26SEP271230-30	16:30	0.470	0.908	0.001	0.001	0.317	Down	3,761	$16.5K	52 %	buy file →
KXXRP15M-26SEP271245-45	16:45	0.410	0.710	0.001	0.001	0.238	Down	6,335	$34.7K	39 %	buy file →
KXXRP15M-26SEP271300-00	17:01	0.540	0.999	0.470	0.999	0.816	Up	3,534	$58.3K	47 %	buy file →
KXXRP15M-26SEP271315-15	17:15	0.480	0.999	0.410	0.999	0.776	Up	3,559	$40.5K	51 %	buy file →
KXXRP15M-26SEP271330-30	17:31	0.580	0.910	0.001	0.001	0.432	Down	5,148	$33.7K	54 %	buy file →
KXXRP15M-26SEP271345-45	17:45	0.490	0.999	0.430	0.999	0.866	Up	3,527	$52.4K	52 %	buy file →
KXXRP15M-26SEP271400-00	18:01	0.470	0.999	0.470	0.999	0.927	Up	3,445	$51.8K	48 %	buy file →
KXXRP15M-26SEP271415-15	18:15	0.480	0.999	0.370	0.999	0.819	Up	3,610	$56.6K	61 %	buy file →
KXXRP15M-26SEP271430-30	18:30	0.500	0.999	0.500	0.999	0.935	Up	3,252	$57.6K	48 %	buy file →
KXXRP15M-26SEP271445-45	18:45	0.680	0.999	0.260	0.999	0.723	Up	4,478	$45.6K	43 %	buy file →
KXXRP15M-26SEP271500-00	19:00	0.520	0.999	0.390	0.999	0.759	Up	4,118	$41.3K	46 %	buy file →
KXXRP15M-26SEP271515-15	19:16	0.530	0.640	0.001	0.001	0.087	Down	2,847	$4.7K	75 %	buy file →
KXXRP15M-26SEP271530-30	19:31	0.490	0.870	0.001	0.001	0.306	Down	5,491	$29.4K	44 %	buy file →
KXXRP15M-26SEP271545-45	19:45	0.580	0.999	0.110	0.999	0.766	Up	4,700	$58.2K	52 %	buy file →
KXXRP15M-26SEP271600-00	20:00	0.530	0.700	0.001	0.001	0.169	Down	3,349	$11.1K	55 %	buy file →
KXXRP15M-26SEP271615-15	20:16	0.530	0.999	0.510	0.999	0.928	Up	2,977	$68.4K	42 %	buy file →
KXXRP15M-26SEP271630-30	20:30	0.540	0.550	0.001	0.001	0.081	Down	3,512	$7.8K	50 %	buy file →
KXXRP15M-26SEP271645-45	20:46	0.520	0.999	0.200	0.999	0.599	Up	4,873	$38.9K	53 %	buy file →
KXXRP15M-26SEP271700-00	21:00	0.580	0.610	0.001	0.001	0.065	Down	3,330	$3.6K	59 %	buy file →
KXXRP15M-26SEP271715-15	21:15	0.510	0.999	0.120	0.999	0.756	Up	7,269	$141.3K	56 %	buy file →
KXXRP15M-26SEP271730-30	21:30	0.660	0.800	0.001	0.001	0.279	Down	4,854	$23.6K	45 %	buy file →
KXXRP15M-26SEP271745-45	21:45	0.370	0.650	0.001	0.001	0.127	Down	4,602	$8.2K	49 %	buy file →
KXXRP15M-26SEP271800-00	22:01	0.500	0.999	0.500	0.999	0.916	Up	3,393	$49.6K	39 %	buy file →
KXXRP15M-26SEP271815-15	22:15	0.530	0.690	0.001	0.001	0.104	Down	3,288	$5.1K	54 %	buy file →
KXXRP15M-26SEP271830-30	22:30	0.440	0.999	0.150	0.999	0.844	Up	3,699	$74.9K	48 %	buy file →
KXXRP15M-26SEP271845-45	22:45	0.480	0.480	0.001	0.001	0.053	Down	3,152	$4.2K	48 %	buy file →
KXXRP15M-26SEP271900-00	23:01	0.450	0.999	0.190	0.999	0.789	Up	3,700	$58.3K	57 %	buy file →
KXXRP15M-26SEP271915-15	23:15	0.440	0.999	0.320	0.999	0.787	Up	3,901	$57.7K	50 %	buy file →
KXXRP15M-26SEP271930-30	23:30	0.390	0.999	0.350	0.999	0.897	Up	3,761	$66.5K	40 %	buy file →
KXXRP15M-26SEP271945-45	23:45	0.450	0.660	0.001	0.001	0.208	Down	3,568	$12.5K	57 %	buy file →
KXXRP15M-26SEP272000-00	00:01	0.520	0.999	0.440	0.999	0.947	Up	3,332	$64.9K	32 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 99 contract files of the day had trades.

2026-09-26 — 97 contracts, 342,106 trades, $3.0M turnover

97 XRP Up/Down 15m contracts traded on 2026-09-26 — 46 closed Up (≥ 0.97), 51 closed Down (≤ 0.03): 342,106 trades, $3.0M USD turnover. The busiest contract was KXXRP15M-26SEP261815-15 with $115.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP252000-00	00:01	0.001	0.001	0.001	0.001	0.001	Down	1	$0.01	100 %	buy file →
KXXRP15M-26SEP252015-15	00:15	0.420	0.520	0.001	0.001	0.133	Down	5,548	$14.0K	55 %	buy file →
KXXRP15M-26SEP252030-30	00:30	0.380	0.900	0.001	0.001	0.341	Down	5,823	$32.2K	51 %	buy file →
KXXRP15M-26SEP252045-45	00:45	0.410	0.480	0.001	0.001	0.064	Down	3,536	$3.9K	75 %	buy file →
KXXRP15M-26SEP252100-00	01:01	0.420	0.999	0.390	0.999	0.864	Up	3,647	$50.1K	39 %	buy file →
KXXRP15M-26SEP252115-15	01:16	0.490	0.999	0.480	0.999	0.901	Up	3,445	$48.1K	44 %	buy file →
KXXRP15M-26SEP252130-30	01:31	0.490	0.999	0.410	0.999	0.874	Up	4,135	$59.8K	42 %	buy file →
KXXRP15M-26SEP252145-45	01:45	0.480	0.999	0.440	0.999	0.881	Up	3,911	$65.8K	42 %	buy file →
KXXRP15M-26SEP252200-00	02:01	0.490	0.820	0.001	0.001	0.315	Down	5,264	$30.8K	59 %	buy file →
KXXRP15M-26SEP252215-15	02:16	0.470	0.570	0.001	0.001	0.142	Down	3,779	$10.2K	58 %	buy file →
KXXRP15M-26SEP252230-30	02:31	0.520	0.630	0.001	0.001	0.174	Down	4,108	$11.3K	58 %	buy file →
KXXRP15M-26SEP252245-45	02:45	0.440	0.560	0.001	0.001	0.136	Down	3,553	$9.7K	51 %	buy file →
KXXRP15M-26SEP252300-00	03:01	0.410	0.630	0.001	0.001	0.256	Down	3,780	$17.1K	50 %	buy file →
KXXRP15M-26SEP252315-15	03:15	0.440	0.480	0.001	0.001	0.137	Down	3,085	$9.3K	56 %	buy file →
KXXRP15M-26SEP252330-30	03:30	0.620	0.999	0.550	0.999	0.889	Up	3,126	$64.9K	45 %	buy file →
KXXRP15M-26SEP252345-45	03:45	0.460	0.660	0.001	0.001	0.206	Down	3,302	$14.0K	51 %	buy file →
KXXRP15M-26SEP260000-00	04:00	0.460	0.999	0.430	0.999	0.718	Up	4,095	$45.0K	50 %	buy file →
KXXRP15M-26SEP260015-15	04:15	0.470	0.999	0.410	0.999	0.878	Up	4,714	$70.8K	44 %	buy file →
KXXRP15M-26SEP260030-30	04:30	0.630	0.870	0.001	0.001	0.222	Down	4,423	$24.6K	51 %	buy file →
KXXRP15M-26SEP260045-45	04:45	0.390	0.999	0.310	0.999	0.793	Up	3,114	$43.8K	43 %	buy file →
KXXRP15M-26SEP260100-00	05:00	0.520	0.999	0.440	0.999	0.765	Up	3,091	$39.9K	56 %	buy file →
KXXRP15M-26SEP260115-15	05:16	0.520	0.750	0.001	0.001	0.173	Down	3,496	$13.8K	49 %	buy file →
KXXRP15M-26SEP260130-30	05:31	0.410	0.945	0.001	0.001	0.327	Down	3,504	$18.6K	49 %	buy file →
KXXRP15M-26SEP260145-45	05:45	0.520	0.999	0.052	0.999	0.654	Up	3,547	$41.6K	40 %	buy file →
KXXRP15M-26SEP260200-00	06:00	0.510	0.600	0.001	0.001	0.135	Down	3,260	$9.8K	67 %	buy file →
KXXRP15M-26SEP260215-15	06:15	0.470	0.999	0.110	0.999	0.657	Up	3,891	$48.4K	47 %	buy file →
KXXRP15M-26SEP260230-30	06:30	0.430	0.530	0.001	0.001	0.158	Down	3,241	$12.7K	54 %	buy file →
KXXRP15M-26SEP260245-45	06:45	0.560	0.999	0.470	0.999	0.822	Up	3,622	$47.1K	47 %	buy file →
KXXRP15M-26SEP260300-00	07:01	0.560	0.999	0.450	0.995	0.816	Up	2,923	$43.6K	49 %	buy file →
KXXRP15M-26SEP260315-15	07:15	0.500	0.999	0.340	0.999	0.885	Up	2,717	$36.4K	42 %	buy file →
KXXRP15M-26SEP260330-30	07:30	0.490	0.540	0.001	0.001	0.179	Down	2,359	$5.9K	54 %	buy file →
KXXRP15M-26SEP260345-45	07:45	0.600	0.999	0.480	0.999	0.847	Up	2,547	$38.7K	47 %	buy file →
KXXRP15M-26SEP260400-00	08:02	0.520	0.999	0.330	0.999	0.839	Up	3,026	$51.0K	55 %	buy file →
KXXRP15M-26SEP260415-15	08:15	0.490	0.690	0.001	0.001	0.121	Down	2,449	$6.0K	57 %	buy file →
KXXRP15M-26SEP260430-30	08:30	0.550	0.999	0.006	0.999	0.424	Up	3,934	$29.5K	46 %	buy file →
KXXRP15M-26SEP260445-45	08:46	0.530	0.999	0.510	0.999	0.929	Up	2,671	$42.4K	49 %	buy file →
KXXRP15M-26SEP260500-00	09:01	0.480	0.510	0.001	0.001	0.075	Down	1,467	$1.9K	42 %	buy file →
KXXRP15M-26SEP260515-15	09:15	0.520	0.720	0.001	0.001	0.161	Down	2,311	$7.1K	44 %	buy file →
KXXRP15M-26SEP260530-30	09:30	0.500	0.600	0.001	0.001	0.223	Down	2,231	$5.5K	55 %	buy file →
KXXRP15M-26SEP260545-45	09:45	0.480	0.999	0.270	0.999	0.846	Up	2,313	$26.6K	46 %	buy file →
KXXRP15M-26SEP260600-00	10:00	0.490	0.999	0.300	0.999	0.763	Up	2,365	$24.2K	53 %	buy file →
KXXRP15M-26SEP260615-15	10:15	0.540	0.999	0.500	0.999	0.922	Up	1,896	$28.6K	39 %	buy file →
KXXRP15M-26SEP260630-30	10:30	0.510	0.999	0.510	0.999	0.937	Up	2,122	$27.9K	42 %	buy file →
KXXRP15M-26SEP260645-45	10:45	0.510	0.740	0.001	0.001	0.268	Down	2,476	$8.8K	41 %	buy file →
KXXRP15M-26SEP260700-00	11:01	0.590	0.999	0.500	0.999	0.888	Up	2,274	$24.0K	58 %	buy file →
KXXRP15M-26SEP260715-15	11:16	0.480	0.610	0.001	0.001	0.156	Down	2,035	$4.7K	50 %	buy file →
KXXRP15M-26SEP260730-30	11:30	0.490	0.760	0.001	0.001	0.228	Down	2,371	$8.2K	54 %	buy file →
KXXRP15M-26SEP260745-45	11:45	0.550	0.860	0.001	0.001	0.341	Down	4,028	$23.4K	52 %	buy file →
KXXRP15M-26SEP260800-00	12:01	0.530	0.640	0.001	0.001	0.330	Down	2,625	$10.9K	43 %	buy file →
KXXRP15M-26SEP260815-15	12:15	0.500	0.620	0.001	0.001	0.157	Down	3,336	$8.3K	53 %	buy file →
KXXRP15M-26SEP260830-30	12:31	0.560	0.923	0.001	0.001	0.336	Down	3,098	$17.6K	36 %	buy file →
KXXRP15M-26SEP260845-45	12:45	0.510	0.933	0.001	0.001	0.415	Down	4,396	$26.8K	37 %	buy file →
KXXRP15M-26SEP260900-00	13:01	0.500	0.999	0.500	0.999	0.823	Up	2,807	$38.8K	46 %	buy file →
KXXRP15M-26SEP260915-15	13:15	0.510	0.970	0.001	0.001	0.442	Down	4,862	$38.3K	35 %	buy file →
KXXRP15M-26SEP260930-30	13:31	0.440	0.580	0.001	0.001	0.159	Down	3,087	$10.4K	49 %	buy file →
KXXRP15M-26SEP260945-45	13:45	0.630	0.999	0.240	0.997	0.709	Up	3,630	$50.6K	48 %	buy file →
KXXRP15M-26SEP261000-00	14:01	0.590	0.999	0.500	0.999	0.896	Up	2,460	$40.8K	44 %	buy file →
KXXRP15M-26SEP261015-15	14:15	0.510	0.999	0.340	0.999	0.707	Up	3,036	$42.0K	56 %	buy file →
KXXRP15M-26SEP261030-30	14:30	0.570	0.910	0.001	0.001	0.447	Down	4,052	$34.9K	66 %	buy file →
KXXRP15M-26SEP261045-45	14:45	0.630	0.999	0.440	0.999	0.868	Up	3,080	$45.1K	44 %	buy file →
KXXRP15M-26SEP261100-00	15:01	0.510	0.999	0.350	0.999	0.797	Up	2,740	$31.9K	60 %	buy file →
KXXRP15M-26SEP261115-15	15:15	0.530	0.999	0.280	0.999	0.754	Up	3,611	$53.1K	44 %	buy file →
KXXRP15M-26SEP261130-30	15:30	0.530	0.999	0.440	0.999	0.807	Up	3,639	$58.7K	40 %	buy file →
KXXRP15M-26SEP261145-45	15:45	0.520	0.999	0.480	0.999	0.835	Up	4,357	$59.1K	52 %	buy file →
KXXRP15M-26SEP261200-00	16:01	0.520	0.999	0.061	0.992	0.615	Up	4,951	$53.0K	54 %	buy file →
KXXRP15M-26SEP261215-15	16:15	0.530	0.730	0.001	0.001	0.127	Down	3,851	$12.0K	74 %	buy file →
KXXRP15M-26SEP261230-30	16:30	0.490	0.620	0.001	0.001	0.186	Down	2,725	$8.4K	54 %	buy file →
KXXRP15M-26SEP261245-45	16:46	0.550	0.999	0.550	0.999	0.905	Up	2,887	$47.3K	45 %	buy file →
KXXRP15M-26SEP261300-00	17:00	0.430	0.670	0.001	0.001	0.231	Down	4,000	$14.5K	47 %	buy file →
KXXRP15M-26SEP261315-15	17:16	0.500	0.500	0.001	0.001	0.089	Down	3,089	$6.7K	60 %	buy file →
KXXRP15M-26SEP261330-30	17:30	0.450	0.450	0.001	0.001	0.125	Down	3,399	$6.9K	53 %	buy file →
KXXRP15M-26SEP261345-45	17:45	0.500	0.560	0.001	0.001	0.164	Down	4,620	$12.8K	47 %	buy file →
KXXRP15M-26SEP261400-00	18:01	0.560	0.580	0.001	0.001	0.153	Down	5,064	$13.2K	54 %	buy file →
KXXRP15M-26SEP261415-15	18:15	0.460	0.999	0.032	0.999	0.525	Up	5,509	$47.2K	47 %	buy file →
KXXRP15M-26SEP261430-30	18:31	0.480	0.650	0.001	0.001	0.213	Down	4,282	$15.2K	48 %	buy file →
KXXRP15M-26SEP261445-45	18:45	0.490	0.570	0.001	0.001	0.085	Down	3,659	$9.7K	65 %	buy file →
KXXRP15M-26SEP261500-00	19:01	0.490	0.580	0.001	0.001	0.162	Down	3,501	$9.8K	55 %	buy file →
KXXRP15M-26SEP261515-15	19:16	0.600	0.999	0.590	0.999	0.940	Up	3,070	$67.0K	38 %	buy file →
KXXRP15M-26SEP261530-30	19:30	0.450	0.620	0.001	0.001	0.193	Down	3,359	$11.2K	46 %	buy file →
KXXRP15M-26SEP261545-45	19:45	0.470	0.490	0.001	0.003	0.108	Down	3,233	$6.1K	59 %	buy file →
KXXRP15M-26SEP261600-00	20:01	0.500	0.999	0.490	0.999	0.843	Up	3,331	$47.7K	44 %	buy file →
KXXRP15M-26SEP261615-15	20:16	0.490	0.770	0.001	0.001	0.170	Down	4,044	$12.2K	53 %	buy file →
KXXRP15M-26SEP261630-30	20:31	0.550	0.999	0.500	0.999	0.852	Up	4,031	$65.3K	47 %	buy file →
KXXRP15M-26SEP261645-45	20:46	0.480	0.560	0.001	0.001	0.146	Down	3,097	$9.6K	52 %	buy file →
KXXRP15M-26SEP261700-00	21:01	0.670	0.999	0.180	0.999	0.781	Up	4,581	$82.5K	53 %	buy file →
KXXRP15M-26SEP261715-15	21:15	0.520	0.999	0.480	0.999	0.927	Up	2,942	$56.1K	57 %	buy file →
KXXRP15M-26SEP261730-30	21:31	0.490	0.999	0.450	0.999	0.876	Up	2,662	$45.0K	59 %	buy file →
KXXRP15M-26SEP261745-45	21:45	0.620	0.999	0.330	0.999	0.765	Up	4,729	$60.0K	51 %	buy file →
KXXRP15M-26SEP261800-00	22:01	0.430	0.640	0.001	0.001	0.199	Down	4,850	$17.7K	51 %	buy file →
KXXRP15M-26SEP261815-15	22:15	0.490	0.999	0.200	0.999	0.805	Up	6,318	$115.1K	44 %	buy file →
KXXRP15M-26SEP261830-30	22:30	0.570	0.600	0.001	0.001	0.083	Down	3,991	$7.2K	59 %	buy file →
KXXRP15M-26SEP261845-45	22:45	0.480	0.530	0.001	0.001	0.159	Down	3,723	$9.7K	49 %	buy file →
KXXRP15M-26SEP261900-00	23:01	0.490	0.999	0.480	0.999	0.880	Up	4,103	$52.0K	44 %	buy file →
KXXRP15M-26SEP261915-15	23:15	0.480	0.999	0.480	0.999	0.937	Up	2,656	$50.7K	42 %	buy file →
KXXRP15M-26SEP261930-30	23:31	0.510	0.999	0.460	0.999	0.811	Up	4,220	$57.7K	53 %	buy file →
KXXRP15M-26SEP261945-45	23:45	0.500	0.946	0.001	0.001	0.348	Down	5,062	$37.7K	48 %	buy file →
KXXRP15M-26SEP262000-00	00:01	0.500	0.870	0.001	0.001	0.348	Down	7,195	$47.8K	50 %	buy file →

2026-09-25 — 96 contracts, 332,151 trades, $3.4M turnover

96 XRP Up/Down 15m contracts traded on 2026-09-25 — 48 closed Up (≥ 0.97), 48 closed Down (≤ 0.03): 332,151 trades, $3.4M USD turnover. The busiest contract was KXXRP15M-26SEP242015-15 with $150.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP242015-15	00:15	0.490	0.999	0.470	0.992	0.937	Up	3,572	$150.0K	49 %	buy file →
KXXRP15M-26SEP242030-30	00:30	0.500	0.999	0.330	0.999	0.860	Up	5,005	$87.3K	44 %	buy file →
KXXRP15M-26SEP242045-45	00:45	0.600	0.919	0.001	0.001	0.367	Down	4,578	$30.9K	51 %	buy file →
KXXRP15M-26SEP242100-00	01:01	0.490	0.510	0.001	0.001	0.145	Down	3,339	$10.2K	58 %	buy file →
KXXRP15M-26SEP242115-15	01:15	0.460	0.999	0.370	0.999	0.914	Up	3,505	$58.5K	47 %	buy file →
KXXRP15M-26SEP242130-30	01:30	0.420	0.630	0.001	0.001	0.113	Down	2,806	$7.6K	63 %	buy file →
KXXRP15M-26SEP242145-45	01:45	0.470	0.470	0.001	0.001	0.102	Down	3,262	$5.0K	64 %	buy file →
KXXRP15M-26SEP242200-00	02:01	0.460	0.999	0.110	0.999	0.610	Up	5,020	$61.5K	48 %	buy file →
KXXRP15M-26SEP242215-15	02:15	0.560	0.999	0.500	0.999	0.934	Up	2,938	$64.7K	46 %	buy file →
KXXRP15M-26SEP242230-30	02:30	0.470	0.610	0.001	0.001	0.117	Down	3,313	$13.1K	64 %	buy file →
KXXRP15M-26SEP242245-45	02:45	0.600	0.720	0.001	0.001	0.101	Down	2,602	$6.9K	51 %	buy file →
KXXRP15M-26SEP242300-00	03:00	0.440	0.480	0.001	0.001	0.059	Down	3,100	$5.9K	62 %	buy file →
KXXRP15M-26SEP242315-15	03:16	0.490	0.999	0.250	0.999	0.779	Up	3,643	$51.2K	49 %	buy file →
KXXRP15M-26SEP242330-30	03:30	0.620	0.770	0.001	0.001	0.342	Down	3,099	$17.5K	47 %	buy file →
KXXRP15M-26SEP242345-45	03:46	0.520	0.999	0.310	0.999	0.890	Up	2,410	$43.5K	55 %	buy file →
KXXRP15M-26SEP250000-00	04:01	0.390	0.999	0.071	0.998	0.581	Up	4,456	$52.8K	60 %	buy file →
KXXRP15M-26SEP250015-15	04:15	0.530	0.906	0.001	0.001	0.333	Down	5,063	$37.7K	49 %	buy file →
KXXRP15M-26SEP250030-30	04:30	0.420	0.999	0.300	0.999	0.743	Up	3,447	$51.1K	44 %	buy file →
KXXRP15M-26SEP250045-45	04:45	0.520	0.999	0.500	0.999	0.919	Up	2,876	$71.4K	44 %	buy file →
KXXRP15M-26SEP250100-00	05:01	0.440	0.450	0.001	0.001	0.072	Down	3,165	$4.9K	63 %	buy file →
KXXRP15M-26SEP250115-15	05:15	0.460	0.999	0.260	0.999	0.718	Up	3,678	$48.5K	44 %	buy file →
KXXRP15M-26SEP250130-30	05:30	0.320	0.790	0.001	0.001	0.274	Down	3,384	$15.8K	48 %	buy file →
KXXRP15M-26SEP250145-45	05:45	0.490	0.948	0.001	0.001	0.299	Down	5,885	$58.8K	61 %	buy file →
KXXRP15M-26SEP250200-00	06:01	0.510	0.680	0.001	0.001	0.176	Down	2,809	$8.8K	58 %	buy file →
KXXRP15M-26SEP250215-15	06:16	0.480	0.919	0.001	0.001	0.279	Down	3,914	$24.0K	49 %	buy file →
KXXRP15M-26SEP250230-30	06:31	0.650	0.999	0.430	0.999	0.854	Up	4,025	$89.1K	40 %	buy file →
KXXRP15M-26SEP250245-45	06:45	0.560	0.670	0.001	0.001	0.214	Down	4,062	$17.2K	53 %	buy file →
KXXRP15M-26SEP250300-00	07:01	0.500	0.999	0.440	0.999	0.832	Up	3,190	$48.0K	44 %	buy file →
KXXRP15M-26SEP250315-15	07:16	0.530	0.910	0.001	0.001	0.281	Down	4,183	$23.2K	44 %	buy file →
KXXRP15M-26SEP250330-30	07:30	0.470	0.999	0.450	0.999	0.951	Up	2,361	$52.9K	30 %	buy file →
KXXRP15M-26SEP250345-45	07:45	0.480	0.730	0.001	0.001	0.072	Down	2,254	$3.4K	59 %	buy file →
KXXRP15M-26SEP250400-00	08:02	0.450	0.999	0.400	0.999	0.886	Up	1,777	$20.6K	55 %	buy file →
KXXRP15M-26SEP250415-15	08:16	0.590	0.999	0.190	0.999	0.692	Up	3,904	$47.3K	47 %	buy file →
KXXRP15M-26SEP250430-30	08:30	0.520	0.999	0.510	0.999	0.946	Up	2,291	$43.7K	48 %	buy file →
KXXRP15M-26SEP250445-45	08:45	0.460	0.500	0.001	0.001	0.090	Down	2,106	$3.7K	46 %	buy file →
KXXRP15M-26SEP250500-00	09:01	0.490	0.999	0.150	0.999	0.757	Up	2,390	$27.4K	51 %	buy file →
KXXRP15M-26SEP250515-15	09:15	0.510	0.999	0.490	0.999	0.920	Up	1,997	$29.4K	45 %	buy file →
KXXRP15M-26SEP250530-30	09:30	0.470	0.999	0.330	0.999	0.882	Up	2,663	$43.8K	54 %	buy file →
KXXRP15M-26SEP250545-45	09:46	0.480	0.900	0.001	0.001	0.298	Down	3,303	$17.4K	54 %	buy file →
KXXRP15M-26SEP250600-00	10:01	0.640	0.720	0.001	0.001	0.221	Down	2,427	$7.6K	48 %	buy file →
KXXRP15M-26SEP250615-15	10:15	0.390	0.470	0.001	0.001	0.039	Down	1,807	$1.5K	58 %	buy file →
KXXRP15M-26SEP250630-30	10:31	0.440	0.999	0.130	0.999	0.701	Up	2,782	$32.0K	47 %	buy file →
KXXRP15M-26SEP250645-45	10:45	0.370	0.999	0.170	0.999	0.701	Up	3,581	$39.1K	54 %	buy file →
KXXRP15M-26SEP250700-00	11:01	0.490	0.999	0.470	0.999	0.913	Up	2,546	$35.8K	50 %	buy file →
KXXRP15M-26SEP250715-15	11:15	0.510	0.999	0.430	0.999	0.941	Up	2,042	$44.1K	46 %	buy file →
KXXRP15M-26SEP250730-30	11:30	0.670	0.999	0.530	0.999	0.902	Up	3,555	$53.3K	43 %	buy file →
KXXRP15M-26SEP250745-45	11:45	0.420	0.570	0.001	0.001	0.116	Down	2,249	$4.2K	54 %	buy file →
KXXRP15M-26SEP250800-00	12:01	0.490	0.999	0.420	0.999	0.934	Up	2,581	$44.5K	52 %	buy file →
KXXRP15M-26SEP250815-15	12:16	0.560	0.999	0.540	0.999	0.965	Up	3,116	$78.0K	29 %	buy file →
KXXRP15M-26SEP250830-30	12:30	0.440	0.999	0.078	0.999	0.650	Up	3,245	$34.7K	43 %	buy file →
KXXRP15M-26SEP250845-45	12:45	0.610	0.999	0.460	0.999	0.839	Up	3,468	$45.5K	46 %	buy file →
KXXRP15M-26SEP250900-00	13:01	0.550	0.680	0.001	0.001	0.183	Down	2,597	$8.7K	59 %	buy file →
KXXRP15M-26SEP250915-15	13:15	0.450	0.490	0.001	0.001	0.096	Down	3,632	$14.2K	56 %	buy file →
KXXRP15M-26SEP250930-30	13:31	0.500	0.780	0.001	0.001	0.144	Down	5,427	$20.9K	47 %	buy file →
KXXRP15M-26SEP250945-45	13:46	0.390	0.939	0.001	0.001	0.461	Down	3,833	$29.4K	60 %	buy file →
KXXRP15M-26SEP251000-00	14:01	0.590	0.939	0.001	0.001	0.572	Down	4,345	$77.6K	59 %	buy file →
KXXRP15M-26SEP251015-15	14:16	0.510	0.620	0.001	0.001	0.100	Down	3,698	$9.5K	52 %	buy file →
KXXRP15M-26SEP251030-30	14:30	0.410	0.720	0.001	0.001	0.204	Down	4,064	$16.0K	56 %	buy file →
KXXRP15M-26SEP251045-45	14:45	0.470	0.999	0.470	0.999	0.924	Up	3,067	$61.3K	40 %	buy file →
KXXRP15M-26SEP251100-00	15:01	0.420	0.999	0.120	0.999	0.773	Up	4,689	$70.2K	49 %	buy file →
KXXRP15M-26SEP251115-15	15:15	0.520	0.999	0.210	0.995	0.765	Up	3,299	$58.7K	42 %	buy file →
KXXRP15M-26SEP251130-30	15:30	0.610	0.630	0.001	0.001	0.165	Down	3,383	$11.2K	50 %	buy file →
KXXRP15M-26SEP251145-45	15:46	0.520	0.640	0.001	0.001	0.087	Down	2,856	$5.7K	68 %	buy file →
KXXRP15M-26SEP251200-00	16:01	0.510	0.999	0.097	0.999	0.694	Up	4,366	$60.6K	57 %	buy file →
KXXRP15M-26SEP251215-15	16:16	0.620	0.999	0.340	0.999	0.842	Up	5,308	$102.7K	51 %	buy file →
KXXRP15M-26SEP251230-30	16:31	0.620	0.999	0.081	0.999	0.635	Up	3,671	$37.3K	50 %	buy file →
KXXRP15M-26SEP251245-45	16:45	0.440	0.570	0.001	0.005	0.105	Down	3,534	$7.7K	63 %	buy file →
KXXRP15M-26SEP251300-00	17:01	0.400	0.500	0.001	0.001	0.112	Down	2,899	$8.9K	50 %	buy file →
KXXRP15M-26SEP251315-15	17:15	0.510	0.999	0.510	0.999	0.946	Up	3,071	$73.4K	40 %	buy file →
KXXRP15M-26SEP251330-30	17:31	0.510	0.570	0.001	0.001	0.120	Down	2,489	$5.8K	54 %	buy file →
KXXRP15M-26SEP251345-45	17:46	0.410	0.999	0.310	0.999	0.820	Up	2,978	$49.4K	42 %	buy file →
KXXRP15M-26SEP251400-00	18:00	0.470	0.490	0.001	0.001	0.098	Down	2,737	$4.1K	48 %	buy file →
KXXRP15M-26SEP251415-15	18:15	0.550	0.999	0.420	0.999	0.815	Up	3,008	$50.2K	53 %	buy file →
KXXRP15M-26SEP251430-30	18:30	0.470	0.935	0.001	0.001	0.319	Down	3,351	$22.3K	51 %	buy file →
KXXRP15M-26SEP251445-45	18:46	0.530	0.999	0.120	0.999	0.607	Up	3,612	$33.5K	50 %	buy file →
KXXRP15M-26SEP251500-00	19:01	0.610	0.690	0.001	0.001	0.197	Down	3,123	$10.4K	46 %	buy file →
KXXRP15M-26SEP251515-15	19:15	0.530	0.999	0.210	0.999	0.629	Up	3,458	$41.1K	57 %	buy file →
KXXRP15M-26SEP251530-30	19:30	0.500	0.650	0.001	0.001	0.180	Down	4,080	$17.7K	42 %	buy file →
KXXRP15M-26SEP251545-45	19:45	0.570	0.850	0.001	0.001	0.231	Down	3,675	$18.5K	50 %	buy file →
KXXRP15M-26SEP251600-00	20:01	0.600	0.999	0.480	0.999	0.797	Up	3,921	$53.5K	52 %	buy file →
KXXRP15M-26SEP251615-15	20:15	0.440	0.660	0.001	0.001	0.192	Down	3,836	$14.8K	46 %	buy file →
KXXRP15M-26SEP251630-30	20:30	0.440	0.999	0.440	0.999	0.857	Up	2,718	$44.9K	49 %	buy file →
KXXRP15M-26SEP251645-45	20:46	0.500	0.720	0.001	0.001	0.292	Down	5,103	$26.5K	51 %	buy file →
KXXRP15M-26SEP251700-00	21:01	0.480	0.530	0.001	0.001	0.099	Down	3,597	$7.6K	58 %	buy file →
KXXRP15M-26SEP251715-15	21:16	0.490	0.630	0.001	0.001	0.128	Down	3,260	$7.2K	57 %	buy file →
KXXRP15M-26SEP251730-30	21:30	0.460	0.999	0.300	0.999	0.701	Up	4,444	$57.2K	44 %	buy file →
KXXRP15M-26SEP251745-45	21:45	0.490	0.570	0.001	0.001	0.168	Down	4,096	$12.5K	55 %	buy file →
KXXRP15M-26SEP251800-00	22:01	0.480	0.600	0.001	0.001	0.186	Down	3,840	$12.3K	53 %	buy file →
KXXRP15M-26SEP251815-15	22:15	0.420	0.999	0.230	0.999	0.817	Up	3,817	$69.9K	43 %	buy file →
KXXRP15M-26SEP251830-30	22:30	0.500	0.999	0.340	0.999	0.749	Up	4,653	$59.2K	51 %	buy file →
KXXRP15M-26SEP251845-45	22:46	0.620	0.999	0.600	0.999	0.953	Up	2,588	$66.0K	33 %	buy file →
KXXRP15M-26SEP251900-00	23:01	0.530	0.750	0.001	0.001	0.325	Down	4,397	$25.4K	49 %	buy file →
KXXRP15M-26SEP251915-15	23:16	0.510	0.999	0.300	0.999	0.654	Up	4,266	$45.0K	48 %	buy file →
KXXRP15M-26SEP251930-30	23:30	0.520	0.590	0.001	0.001	0.178	Down	3,343	$10.6K	65 %	buy file →
KXXRP15M-26SEP251945-45	23:45	0.480	0.999	0.270	0.999	0.794	Up	4,313	$62.4K	47 %	buy file →
KXXRP15M-26SEP252000-00	00:01	0.480	0.740	0.001	0.001	0.318	Down	4,935	$29.1K	48 %	buy file →

2026-09-24 — 88 contracts, 356,401 trades, $3.9M turnover

88 XRP Up/Down 15m contracts traded on 2026-09-24 — 46 closed Up (≥ 0.97), 42 closed Down (≤ 0.03): 356,401 trades, $3.9M USD turnover. The busiest contract was KXXRP15M-26SEP241430-30 with $160.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP232015-15	00:16	0.510	0.932	0.001	0.001	0.325	Down	3,918	$18.4K	50 %	buy file →
KXXRP15M-26SEP232030-30	00:30	0.580	0.999	0.560	0.999	0.918	Up	3,081	$48.7K	59 %	buy file →
KXXRP15M-26SEP232045-45	00:46	0.520	0.999	0.170	0.992	0.622	Up	6,071	$57.7K	50 %	buy file →
KXXRP15M-26SEP232100-00	01:01	0.490	0.690	0.001	0.001	0.135	Down	4,017	$9.0K	58 %	buy file →
KXXRP15M-26SEP232115-15	01:16	0.530	0.740	0.001	0.001	0.258	Down	3,814	$16.0K	54 %	buy file →
KXXRP15M-26SEP232130-30	01:30	0.570	0.680	0.001	0.001	0.156	Down	3,910	$11.9K	55 %	buy file →
KXXRP15M-26SEP232145-45	01:45	0.430	0.983	0.001	0.001	0.343	Down	5,881	$44.1K	45 %	buy file →
KXXRP15M-26SEP232200-00	02:01	0.500	0.650	0.001	0.001	0.177	Down	3,661	$11.1K	51 %	buy file →
KXXRP15M-26SEP232215-15	02:16	0.520	0.999	0.017	0.999	0.463	Up	6,266	$55.5K	52 %	buy file →
KXXRP15M-26SEP232230-30	02:31	0.580	0.999	0.560	0.999	0.918	Up	4,123	$82.7K	51 %	buy file →
KXXRP15M-26SEP232245-45	02:45	0.510	0.999	0.380	0.999	0.894	Up	3,213	$58.0K	49 %	buy file →
KXXRP15M-26SEP232300-00	03:00	0.490	0.999	0.470	0.999	0.809	Up	4,016	$50.5K	47 %	buy file →
KXXRP15M-26SEP232315-15	03:15	0.530	0.900	0.001	0.001	0.374	Down	4,376	$35.3K	40 %	buy file →
KXXRP15M-26SEP232330-30	03:30	0.690	0.750	0.001	0.001	0.207	Down	3,240	$11.3K	53 %	buy file →
KXXRP15M-26SEP232345-45	03:45	0.490	0.999	0.120	0.998	0.598	Up	3,596	$34.3K	52 %	buy file →
KXXRP15M-26SEP240000-00	04:01	0.540	0.690	0.001	0.001	0.168	Down	3,095	$9.4K	54 %	buy file →
KXXRP15M-26SEP240015-15	04:15	0.560	0.730	0.001	0.001	0.213	Down	3,642	$15.9K	42 %	buy file →
KXXRP15M-26SEP240030-30	04:30	0.500	0.999	0.360	0.999	0.789	Up	2,601	$34.8K	59 %	buy file →
KXXRP15M-26SEP240045-45	04:45	0.580	0.943	0.001	0.001	0.440	Down	4,102	$32.3K	45 %	buy file →
KXXRP15M-26SEP240100-00	05:01	0.520	0.999	0.250	0.999	0.776	Up	3,164	$53.7K	66 %	buy file →
KXXRP15M-26SEP240115-15	05:15	0.500	0.999	0.490	0.999	0.950	Up	2,555	$63.7K	53 %	buy file →
KXXRP15M-26SEP240130-30	05:30	0.490	0.640	0.001	0.001	0.119	Down	2,902	$5.8K	53 %	buy file →
KXXRP15M-26SEP240145-45	05:45	0.580	0.999	0.068	0.999	0.665	Up	3,680	$52.7K	53 %	buy file →
KXXRP15M-26SEP240200-00	06:00	0.380	0.630	0.001	0.001	0.062	Down	2,965	$5.3K	68 %	buy file →
KXXRP15M-26SEP240215-15	06:15	0.490	0.700	0.001	0.001	0.295	Down	5,968	$36.9K	52 %	buy file →
KXXRP15M-26SEP240230-30	06:31	0.450	0.999	0.230	0.999	0.729	Up	3,175	$44.0K	59 %	buy file →
KXXRP15M-26SEP240245-45	06:45	0.540	0.999	0.220	0.999	0.699	Up	2,767	$29.7K	56 %	buy file →
KXXRP15M-26SEP240300-00	07:00	0.500	0.540	0.001	0.001	0.073	Down	2,606	$3.7K	63 %	buy file →
KXXRP15M-26SEP240515-15	09:15	0.600	0.720	0.001	0.001	0.068	Down	1,442	$1.8K	52 %	buy file →
KXXRP15M-26SEP240530-30	09:30	0.320	0.410	0.001	0.001	0.094	Down	2,277	$3.4K	68 %	buy file →
KXXRP15M-26SEP240545-45	09:45	0.490	0.510	0.001	0.001	0.139	Down	2,498	$5.3K	52 %	buy file →
KXXRP15M-26SEP240600-00	10:01	0.470	0.999	0.380	0.999	0.800	Up	2,667	$29.5K	56 %	buy file →
KXXRP15M-26SEP240615-15	10:15	0.500	0.800	0.001	0.001	0.345	Down	2,499	$10.3K	51 %	buy file →
KXXRP15M-26SEP240630-30	10:30	0.640	0.999	0.250	0.999	0.692	Up	2,973	$33.5K	45 %	buy file →
KXXRP15M-26SEP240645-45	10:45	0.500	0.999	0.140	0.999	0.702	Up	2,339	$29.1K	54 %	buy file →
KXXRP15M-26SEP240700-00	11:00	0.480	0.999	0.470	0.999	0.889	Up	2,212	$24.2K	61 %	buy file →
KXXRP15M-26SEP240715-15	11:15	0.530	0.999	0.530	0.999	0.890	Up	2,310	$28.2K	52 %	buy file →
KXXRP15M-26SEP240730-30	11:30	0.440	0.850	0.001	0.001	0.372	Down	2,885	$12.8K	56 %	buy file →
KXXRP15M-26SEP240745-45	11:45	0.530	0.680	0.001	0.008	0.177	Down	3,419	$8.8K	48 %	buy file →
KXXRP15M-26SEP240800-00	12:01	0.560	0.650	0.001	0.001	0.148	Down	3,100	$7.8K	41 %	buy file →
KXXRP15M-26SEP240815-15	12:15	0.470	0.999	0.240	0.999	0.777	Up	2,976	$27.8K	56 %	buy file →
KXXRP15M-26SEP240830-30	12:31	0.490	0.999	0.460	0.999	0.854	Up	2,704	$30.7K	48 %	buy file →
KXXRP15M-26SEP240845-45	12:45	0.590	0.999	0.038	0.970	0.485	Up	4,163	$30.2K	47 %	buy file →
KXXRP15M-26SEP240900-00	13:01	0.580	0.999	0.450	0.999	0.905	Up	2,151	$35.2K	67 %	buy file →
KXXRP15M-26SEP240915-15	13:16	0.380	0.999	0.380	0.999	0.903	Up	1,915	$34.5K	57 %	buy file →
KXXRP15M-26SEP240930-30	13:30	0.430	0.999	0.400	0.999	0.852	Up	2,405	$40.9K	71 %	buy file →
KXXRP15M-26SEP240945-45	13:46	0.400	0.999	0.330	0.999	0.880	Up	3,809	$59.1K	49 %	buy file →
KXXRP15M-26SEP241000-00	14:01	0.470	0.999	0.230	0.999	0.719	Up	3,332	$54.2K	66 %	buy file →
KXXRP15M-26SEP241015-15	14:16	0.420	0.770	0.001	0.001	0.332	Down	4,556	$30.3K	52 %	buy file →
KXXRP15M-26SEP241030-30	14:30	0.490	0.999	0.350	0.999	0.871	Up	2,958	$68.1K	69 %	buy file →
KXXRP15M-26SEP241045-45	14:46	0.450	0.860	0.001	0.001	0.218	Down	4,981	$25.8K	60 %	buy file →
KXXRP15M-26SEP241100-00	15:01	0.500	0.500	0.001	0.001	0.093	Down	3,523	$10.2K	42 %	buy file →
KXXRP15M-26SEP241115-15	15:15	0.540	0.952	0.001	0.001	0.452	Down	8,129	$94.4K	54 %	buy file →
KXXRP15M-26SEP241130-30	15:30	0.550	0.999	0.540	0.999	0.871	Up	3,394	$58.4K	45 %	buy file →
KXXRP15M-26SEP241145-45	15:45	0.520	0.999	0.450	0.999	0.895	Up	3,100	$42.7K	50 %	buy file →
KXXRP15M-26SEP241200-00	16:01	0.510	0.999	0.190	0.999	0.666	Up	4,522	$64.6K	63 %	buy file →
KXXRP15M-26SEP241215-15	16:15	0.510	0.510	0.001	0.001	0.091	Down	2,919	$5.4K	67 %	buy file →
KXXRP15M-26SEP241230-30	16:30	0.680	0.999	0.650	0.999	0.956	Up	2,464	$47.8K	52 %	buy file →
KXXRP15M-26SEP241245-45	16:46	0.470	0.976	0.001	0.001	0.452	Down	3,907	$31.6K	52 %	buy file →
KXXRP15M-26SEP241300-00	17:01	0.460	0.999	0.380	0.999	0.853	Up	4,072	$72.2K	43 %	buy file →
KXXRP15M-26SEP241315-15	17:16	0.430	0.690	0.001	0.001	0.236	Down	5,005	$24.0K	54 %	buy file →
KXXRP15M-26SEP241330-30	17:31	0.540	0.999	0.320	0.999	0.825	Up	5,026	$106.6K	56 %	buy file →
KXXRP15M-26SEP241345-45	17:45	0.440	0.630	0.001	0.001	0.148	Down	3,575	$14.8K	54 %	buy file →
KXXRP15M-26SEP241400-00	18:01	0.510	0.640	0.001	0.001	0.240	Down	4,720	$21.7K	56 %	buy file →
KXXRP15M-26SEP241415-15	18:15	0.460	0.890	0.001	0.001	0.331	Down	6,896	$55.7K	61 %	buy file →
KXXRP15M-26SEP241430-30	18:30	0.520	0.999	0.510	0.999	0.892	Up	3,557	$160.3K	56 %	buy file →
KXXRP15M-26SEP241445-45	18:46	0.510	0.790	0.001	0.001	0.278	Down	5,744	$41.3K	55 %	buy file →
KXXRP15M-26SEP241500-00	19:01	0.530	0.999	0.450	0.999	0.828	Up	3,530	$63.0K	60 %	buy file →
KXXRP15M-26SEP241515-15	19:15	0.490	0.520	0.001	0.001	0.074	Down	4,429	$12.0K	65 %	buy file →
KXXRP15M-26SEP241530-30	19:30	0.440	0.650	0.001	0.001	0.164	Down	5,043	$20.5K	57 %	buy file →
KXXRP15M-26SEP241545-45	19:45	0.560	0.560	0.001	0.001	0.153	Down	4,525	$20.9K	45 %	buy file →
KXXRP15M-26SEP241600-00	20:01	0.510	0.999	0.150	0.999	0.608	Up	7,027	$113.9K	53 %	buy file →
KXXRP15M-26SEP241615-15	20:15	0.530	0.660	0.001	0.001	0.348	Down	4,969	$46.2K	47 %	buy file →
KXXRP15M-26SEP241630-30	20:30	0.490	0.999	0.110	0.999	0.618	Up	6,888	$117.1K	55 %	buy file →
KXXRP15M-26SEP241645-45	20:45	0.530	0.999	0.110	0.999	0.593	Up	5,701	$116.2K	57 %	buy file →
KXXRP15M-26SEP241700-00	21:01	0.470	0.999	0.050	0.999	0.445	Up	8,104	$93.9K	56 %	buy file →
KXXRP15M-26SEP241715-15	21:15	0.500	0.999	0.400	0.999	0.749	Up	5,397	$76.8K	52 %	buy file →
KXXRP15M-26SEP241730-30	21:30	0.440	0.999	0.370	0.999	0.827	Up	3,675	$64.3K	42 %	buy file →
KXXRP15M-26SEP241745-45	21:45	0.460	0.999	0.390	0.999	0.824	Up	4,369	$59.6K	51 %	buy file →
KXXRP15M-26SEP241800-00	22:01	0.540	0.999	0.330	0.999	0.832	Up	6,294	$145.0K	44 %	buy file →
KXXRP15M-26SEP241815-15	22:15	0.350	0.630	0.001	0.001	0.251	Down	7,853	$66.9K	47 %	buy file →
KXXRP15M-26SEP241830-30	22:30	0.480	0.570	0.001	0.001	0.136	Down	5,045	$18.2K	51 %	buy file →
KXXRP15M-26SEP241845-45	22:45	0.530	0.999	0.230	0.999	0.611	Up	5,438	$82.7K	47 %	buy file →
KXXRP15M-26SEP241900-00	23:01	0.500	0.999	0.100	0.999	0.666	Up	8,009	$135.9K	50 %	buy file →
KXXRP15M-26SEP241915-15	23:15	0.500	0.990	0.001	0.001	0.502	Down	5,899	$60.6K	54 %	buy file →
KXXRP15M-26SEP241930-30	23:30	0.500	0.999	0.410	0.995	0.931	Up	3,581	$88.3K	44 %	buy file →
KXXRP15M-26SEP241945-45	23:45	0.490	0.830	0.001	0.001	0.415	Down	3,931	$41.3K	47 %	buy file →
KXXRP15M-26SEP242000-00	00:01	0.450	0.540	0.001	0.001	0.181	Down	3,165	$13.6K	46 %	buy file →

2026-09-23 — 96 contracts, 343,044 trades, $3.0M turnover

96 XRP Up/Down 15m contracts traded on 2026-09-23 — 48 closed Up (≥ 0.97), 48 closed Down (≤ 0.03): 343,044 trades, $3.0M USD turnover. The busiest contract was KXXRP15M-26SEP230030-30 with $109.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP222015-15	00:16	0.500	0.999	0.290	0.999	0.750	Up	3,818	$41.6K	50 %	buy file →
KXXRP15M-26SEP222030-30	00:31	0.480	0.999	0.480	0.999	0.916	Up	4,110	$65.2K	45 %	buy file →
KXXRP15M-26SEP222045-45	00:45	0.620	0.999	0.380	0.999	0.794	Up	4,455	$49.7K	47 %	buy file →
KXXRP15M-26SEP222100-00	01:01	0.520	0.999	0.480	0.999	0.896	Up	5,811	$69.1K	40 %	buy file →
KXXRP15M-26SEP222115-15	01:16	0.550	0.999	0.420	0.999	0.894	Up	3,573	$55.0K	45 %	buy file →
KXXRP15M-26SEP222130-30	01:30	0.480	0.640	0.001	0.001	0.229	Down	4,420	$21.4K	43 %	buy file →
KXXRP15M-26SEP222145-45	01:45	0.450	0.760	0.001	0.001	0.131	Down	3,983	$9.1K	55 %	buy file →
KXXRP15M-26SEP222200-00	02:01	0.470	0.999	0.052	0.999	0.646	Up	6,260	$81.0K	50 %	buy file →
KXXRP15M-26SEP222215-15	02:15	0.540	0.550	0.001	0.001	0.083	Down	5,172	$8.5K	62 %	buy file →
KXXRP15M-26SEP222230-30	02:31	0.580	0.999	0.580	0.999	0.946	Up	3,947	$95.5K	37 %	buy file →
KXXRP15M-26SEP222245-45	02:46	0.480	0.999	0.340	0.999	0.836	Up	4,677	$85.4K	44 %	buy file →
KXXRP15M-26SEP222300-00	03:01	0.580	0.999	0.550	0.999	0.880	Up	3,838	$66.2K	37 %	buy file →
KXXRP15M-26SEP222315-15	03:15	0.460	0.470	0.001	0.001	0.073	Down	4,633	$6.9K	69 %	buy file →
KXXRP15M-26SEP222330-30	03:31	0.550	0.999	0.470	0.999	0.921	Up	4,183	$72.2K	42 %	buy file →
KXXRP15M-26SEP222345-45	03:45	0.510	0.999	0.320	0.999	0.890	Up	4,125	$74.2K	42 %	buy file →
KXXRP15M-26SEP230000-00	04:01	0.660	0.730	0.001	0.001	0.283	Down	5,980	$34.6K	50 %	buy file →
KXXRP15M-26SEP230015-15	04:15	0.560	0.999	0.100	0.999	0.781	Up	4,477	$92.0K	40 %	buy file →
KXXRP15M-26SEP230030-30	04:30	0.490	0.999	0.460	0.999	0.937	Up	5,106	$109.9K	39 %	buy file →
KXXRP15M-26SEP230045-45	04:46	0.390	0.999	0.390	0.999	0.889	Up	3,541	$73.0K	36 %	buy file →
KXXRP15M-26SEP230100-00	05:01	0.430	0.720	0.001	0.001	0.116	Down	4,987	$13.4K	65 %	buy file →
KXXRP15M-26SEP230115-15	05:16	0.450	0.500	0.001	0.001	0.078	Down	4,072	$7.3K	70 %	buy file →
KXXRP15M-26SEP230130-30	05:31	0.510	0.650	0.001	0.001	0.171	Down	4,984	$20.3K	47 %	buy file →
KXXRP15M-26SEP230145-45	05:45	0.450	0.999	0.300	0.999	0.797	Up	3,469	$43.7K	41 %	buy file →
KXXRP15M-26SEP230200-00	06:01	0.470	0.560	0.001	0.001	0.090	Down	3,545	$6.7K	69 %	buy file →
KXXRP15M-26SEP230215-15	06:15	0.550	0.999	0.480	0.999	0.907	Up	2,540	$40.0K	48 %	buy file →
KXXRP15M-26SEP230230-30	06:30	0.550	0.999	0.460	0.999	0.833	Up	3,080	$34.6K	49 %	buy file →
KXXRP15M-26SEP230245-45	06:45	0.430	0.999	0.260	0.999	0.856	Up	2,659	$47.8K	49 %	buy file →
KXXRP15M-26SEP230300-00	07:01	0.510	0.740	0.001	0.001	0.218	Down	3,664	$14.6K	53 %	buy file →
KXXRP15M-26SEP230315-15	07:15	0.410	0.460	0.001	0.001	0.113	Down	3,680	$5.1K	60 %	buy file →
KXXRP15M-26SEP230330-30	07:30	0.540	0.999	0.430	0.999	0.788	Up	3,431	$29.8K	56 %	buy file →
KXXRP15M-26SEP230345-45	07:45	0.630	0.750	0.001	0.001	0.159	Down	3,959	$9.9K	47 %	buy file →
KXXRP15M-26SEP230400-00	08:02	0.500	0.999	0.380	0.999	0.763	Up	3,605	$32.3K	56 %	buy file →
KXXRP15M-26SEP230415-15	08:15	0.570	0.700	0.001	0.001	0.126	Down	3,638	$5.9K	69 %	buy file →
KXXRP15M-26SEP230430-30	08:30	0.600	0.999	0.520	0.999	0.841	Up	3,698	$32.3K	62 %	buy file →
KXXRP15M-26SEP230445-45	08:45	0.510	0.810	0.001	0.001	0.391	Down	2,379	$9.8K	49 %	buy file →
KXXRP15M-26SEP230500-00	09:01	0.480	0.480	0.001	0.001	0.054	Down	2,757	$2.5K	70 %	buy file →
KXXRP15M-26SEP230515-15	09:16	0.550	0.999	0.370	0.999	0.825	Up	2,520	$20.9K	59 %	buy file →
KXXRP15M-26SEP230530-30	09:30	0.480	0.962	0.001	0.001	0.407	Down	2,661	$13.0K	53 %	buy file →
KXXRP15M-26SEP230545-45	09:45	0.570	0.700	0.001	0.001	0.205	Down	2,400	$4.2K	47 %	buy file →
KXXRP15M-26SEP230600-00	10:01	0.510	0.870	0.001	0.001	0.289	Down	3,260	$10.5K	48 %	buy file →
KXXRP15M-26SEP230615-15	10:16	0.580	0.770	0.001	0.001	0.169	Down	2,365	$4.9K	55 %	buy file →
KXXRP15M-26SEP230630-30	10:30	0.530	0.580	0.001	0.001	0.138	Down	2,587	$5.2K	41 %	buy file →
KXXRP15M-26SEP230645-45	10:45	0.600	0.999	0.240	0.999	0.810	Up	2,800	$30.3K	54 %	buy file →
KXXRP15M-26SEP230700-00	11:01	0.500	0.999	0.320	0.999	0.815	Up	2,560	$26.9K	54 %	buy file →
KXXRP15M-26SEP230715-15	11:16	0.530	0.770	0.001	0.001	0.299	Down	3,470	$13.2K	48 %	buy file →
KXXRP15M-26SEP230730-30	11:31	0.510	0.540	0.001	0.001	0.065	Down	2,281	$2.4K	55 %	buy file →
KXXRP15M-26SEP230745-45	11:46	0.610	0.630	0.001	0.001	0.060	Down	3,486	$4.1K	70 %	buy file →
KXXRP15M-26SEP230800-00	12:01	0.600	0.999	0.510	0.999	0.872	Up	4,548	$53.8K	50 %	buy file →
KXXRP15M-26SEP230815-15	12:15	0.520	0.540	0.001	0.001	0.084	Down	2,986	$3.9K	60 %	buy file →
KXXRP15M-26SEP230830-30	12:31	0.550	0.999	0.320	0.999	0.807	Up	3,603	$44.9K	48 %	buy file →
KXXRP15M-26SEP230845-45	12:45	0.500	0.999	0.460	0.999	0.754	Up	3,704	$37.4K	56 %	buy file →
KXXRP15M-26SEP230900-00	13:01	0.520	0.800	0.001	0.001	0.224	Down	2,931	$10.7K	58 %	buy file →
KXXRP15M-26SEP230915-15	13:15	0.640	0.660	0.001	0.001	0.078	Down	2,411	$4.0K	55 %	buy file →
KXXRP15M-26SEP230930-30	13:31	0.640	0.999	0.640	0.999	0.944	Up	1,907	$28.1K	66 %	buy file →
KXXRP15M-26SEP230945-45	13:45	0.450	0.999	0.450	0.999	0.901	Up	2,366	$47.0K	63 %	buy file →
KXXRP15M-26SEP231000-00	14:01	0.510	0.520	0.001	0.001	0.078	Down	2,404	$4.2K	56 %	buy file →
KXXRP15M-26SEP231015-15	14:15	0.520	0.880	0.001	0.001	0.171	Down	2,809	$12.2K	60 %	buy file →
KXXRP15M-26SEP231030-30	14:30	0.670	0.670	0.001	0.001	0.102	Down	4,148	$8.5K	45 %	buy file →
KXXRP15M-26SEP231045-45	14:45	0.500	0.999	0.290	0.998	0.918	Up	3,620	$59.9K	51 %	buy file →
KXXRP15M-26SEP231100-00	15:01	0.470	0.999	0.130	0.999	0.727	Up	4,385	$72.4K	50 %	buy file →
KXXRP15M-26SEP231115-15	15:15	0.500	0.999	0.350	0.999	0.776	Up	3,151	$34.2K	56 %	buy file →
KXXRP15M-26SEP231130-30	15:30	0.450	0.680	0.001	0.001	0.128	Down	2,722	$6.0K	58 %	buy file →
KXXRP15M-26SEP231145-45	15:45	0.510	0.570	0.001	0.001	0.103	Down	2,629	$5.7K	42 %	buy file →
KXXRP15M-26SEP231200-00	16:01	0.490	0.730	0.001	0.001	0.122	Down	2,908	$6.4K	42 %	buy file →
KXXRP15M-26SEP231215-15	16:16	0.490	0.999	0.070	0.999	0.646	Up	4,061	$39.3K	53 %	buy file →
KXXRP15M-26SEP231230-30	16:30	0.510	0.580	0.001	0.001	0.101	Down	2,849	$5.5K	60 %	buy file →
KXXRP15M-26SEP231245-45	16:45	0.590	0.999	0.052	0.999	0.614	Up	5,664	$48.0K	53 %	buy file →
KXXRP15M-26SEP231300-00	17:01	0.550	0.760	0.001	0.001	0.145	Down	3,948	$8.3K	47 %	buy file →
KXXRP15M-26SEP231315-15	17:16	0.510	0.770	0.001	0.001	0.107	Down	3,204	$6.7K	59 %	buy file →
KXXRP15M-26SEP231330-30	17:30	0.540	0.999	0.440	0.999	0.906	Up	2,761	$41.8K	48 %	buy file →
KXXRP15M-26SEP231345-45	17:45	0.470	0.999	0.200	0.999	0.698	Up	3,509	$43.4K	53 %	buy file →
KXXRP15M-26SEP231400-00	18:01	0.520	0.770	0.001	0.001	0.320	Down	4,044	$20.7K	55 %	buy file →
KXXRP15M-26SEP231415-15	18:15	0.490	0.520	0.001	0.001	0.089	Down	3,356	$5.7K	58 %	buy file →
KXXRP15M-26SEP231430-30	18:30	0.470	0.610	0.001	0.001	0.182	Down	3,975	$10.8K	50 %	buy file →
KXXRP15M-26SEP231445-45	18:45	0.390	0.999	0.320	0.998	0.677	Up	3,368	$35.0K	59 %	buy file →
KXXRP15M-26SEP231500-00	19:01	0.610	0.999	0.480	0.999	0.915	Up	3,139	$53.1K	55 %	buy file →
KXXRP15M-26SEP231515-15	19:15	0.470	0.999	0.070	0.999	0.542	Up	4,488	$32.9K	57 %	buy file →
KXXRP15M-26SEP231530-30	19:30	0.510	0.999	0.160	0.999	0.735	Up	3,285	$39.7K	57 %	buy file →
KXXRP15M-26SEP231545-45	19:46	0.520	0.850	0.001	0.001	0.323	Down	4,281	$24.6K	55 %	buy file →
KXXRP15M-26SEP231600-00	20:01	0.450	0.900	0.001	0.001	0.441	Down	5,098	$47.9K	48 %	buy file →
KXXRP15M-26SEP231615-15	20:16	0.550	0.770	0.001	0.001	0.196	Down	3,210	$12.3K	51 %	buy file →
KXXRP15M-26SEP231630-30	20:30	0.410	0.860	0.001	0.001	0.281	Down	3,569	$19.2K	44 %	buy file →
KXXRP15M-26SEP231645-45	20:45	0.630	0.999	0.550	0.999	0.912	Up	2,764	$65.8K	25 %	buy file →
KXXRP15M-26SEP231700-00	21:01	0.650	0.680	0.001	0.001	0.117	Down	3,319	$7.7K	64 %	buy file →
KXXRP15M-26SEP231715-15	21:16	0.520	0.999	0.390	0.999	0.864	Up	2,774	$41.0K	50 %	buy file →
KXXRP15M-26SEP231730-30	21:30	0.480	0.999	0.280	0.999	0.800	Up	3,592	$47.7K	60 %	buy file →
KXXRP15M-26SEP231745-45	21:45	0.530	0.999	0.500	0.999	0.904	Up	2,448	$39.2K	48 %	buy file →
KXXRP15M-26SEP231800-00	22:01	0.510	0.640	0.001	0.001	0.211	Down	3,478	$15.4K	47 %	buy file →
KXXRP15M-26SEP231815-15	22:15	0.480	0.999	0.320	0.999	0.875	Up	3,061	$66.9K	52 %	buy file →
KXXRP15M-26SEP231830-30	22:31	0.440	0.530	0.001	0.001	0.103	Down	2,507	$6.7K	59 %	buy file →
KXXRP15M-26SEP231845-45	22:45	0.440	0.440	0.001	0.001	0.058	Down	2,552	$3.5K	58 %	buy file →
KXXRP15M-26SEP231900-00	23:01	0.490	0.999	0.490	0.999	0.923	Up	3,918	$52.9K	51 %	buy file →
KXXRP15M-26SEP231915-15	23:16	0.480	0.999	0.190	0.999	0.743	Up	4,620	$58.0K	53 %	buy file →
KXXRP15M-26SEP231930-30	23:30	0.480	0.630	0.001	0.001	0.222	Down	4,317	$16.6K	49 %	buy file →
KXXRP15M-26SEP231945-45	23:45	0.390	0.430	0.001	0.001	0.094	Down	3,109	$6.1K	53 %	buy file →
KXXRP15M-26SEP232000-00	00:01	0.620	0.999	0.570	0.999	0.927	Up	2,898	$42.4K	63 %	buy file →

2026-09-22 — 96 contracts, 394,433 trades, $3.3M turnover

96 XRP Up/Down 15m contracts traded on 2026-09-22 — 51 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 394,433 trades, $3.3M USD turnover. The busiest contract was KXXRP15M-26SEP221430-30 with $99.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP212015-15	00:15	0.390	0.750	0.001	0.001	0.210	Down	6,587	$27.3K	42 %	buy file →
KXXRP15M-26SEP212030-30	00:30	0.500	0.999	0.440	0.999	0.881	Up	3,473	$65.3K	41 %	buy file →
KXXRP15M-26SEP212045-45	00:45	0.420	0.999	0.044	0.999	0.642	Up	4,194	$43.7K	44 %	buy file →
KXXRP15M-26SEP212100-00	01:00	0.560	0.670	0.001	0.001	0.122	Down	3,424	$10.4K	48 %	buy file →
KXXRP15M-26SEP212115-15	01:15	0.610	0.640	0.001	0.001	0.214	Down	3,694	$11.9K	56 %	buy file →
KXXRP15M-26SEP212130-30	01:30	0.520	0.999	0.160	0.999	0.620	Up	4,814	$45.5K	51 %	buy file →
KXXRP15M-26SEP212145-45	01:45	0.510	0.730	0.001	0.001	0.180	Down	3,291	$8.6K	62 %	buy file →
KXXRP15M-26SEP212200-00	02:00	0.520	0.914	0.001	0.001	0.379	Down	4,292	$28.5K	49 %	buy file →
KXXRP15M-26SEP212215-15	02:15	0.580	0.999	0.150	0.999	0.591	Up	4,862	$49.9K	41 %	buy file →
KXXRP15M-26SEP212230-30	02:30	0.460	0.999	0.330	0.999	0.855	Up	3,638	$72.2K	38 %	buy file →
KXXRP15M-26SEP212245-45	02:45	0.430	0.999	0.180	0.999	0.751	Up	4,524	$62.9K	39 %	buy file →
KXXRP15M-26SEP212300-00	03:00	0.430	0.530	0.001	0.001	0.102	Down	5,055	$9.8K	66 %	buy file →
KXXRP15M-26SEP212315-15	03:15	0.420	0.610	0.001	0.001	0.133	Down	5,221	$10.8K	53 %	buy file →
KXXRP15M-26SEP212330-30	03:30	0.610	0.999	0.270	0.999	0.755	Up	4,310	$69.6K	60 %	buy file →
KXXRP15M-26SEP212345-45	03:45	0.450	0.510	0.001	0.001	0.101	Down	4,182	$6.5K	60 %	buy file →
KXXRP15M-26SEP220000-00	04:01	0.440	0.999	0.099	0.999	0.687	Up	6,176	$64.9K	43 %	buy file →
KXXRP15M-26SEP220015-15	04:15	0.520	0.999	0.250	0.999	0.845	Up	5,326	$61.2K	46 %	buy file →
KXXRP15M-26SEP220030-30	04:30	0.470	0.999	0.220	0.999	0.757	Up	4,168	$59.3K	44 %	buy file →
KXXRP15M-26SEP220045-45	04:45	0.500	0.500	0.001	0.001	0.077	Down	4,477	$4.8K	60 %	buy file →
KXXRP15M-26SEP220100-00	05:01	0.440	0.500	0.001	0.001	0.134	Down	3,720	$7.8K	57 %	buy file →
KXXRP15M-26SEP220115-15	05:15	0.540	0.800	0.001	0.001	0.303	Down	3,416	$16.8K	54 %	buy file →
KXXRP15M-26SEP220130-30	05:31	0.540	0.540	0.001	0.001	0.120	Down	3,110	$6.3K	54 %	buy file →
KXXRP15M-26SEP220145-45	05:45	0.520	0.999	0.130	0.999	0.762	Up	3,620	$48.7K	54 %	buy file →
KXXRP15M-26SEP220200-00	06:00	0.550	0.999	0.550	0.999	0.940	Up	2,790	$54.0K	40 %	buy file →
KXXRP15M-26SEP220215-15	06:15	0.450	0.999	0.003	0.999	0.508	Up	6,281	$57.7K	46 %	buy file →
KXXRP15M-26SEP220230-30	06:30	0.580	0.999	0.260	0.996	0.627	Up	3,836	$30.7K	55 %	buy file →
KXXRP15M-26SEP220245-45	06:46	0.530	0.999	0.470	0.999	0.911	Up	2,974	$45.3K	50 %	buy file →
KXXRP15M-26SEP220300-00	07:01	0.490	0.700	0.001	0.001	0.237	Down	3,241	$10.3K	49 %	buy file →
KXXRP15M-26SEP220315-15	07:15	0.470	0.999	0.240	0.999	0.778	Up	3,465	$26.9K	50 %	buy file →
KXXRP15M-26SEP220330-30	07:30	0.440	0.570	0.001	0.001	0.076	Down	2,673	$2.9K	73 %	buy file →
KXXRP15M-26SEP220345-45	07:45	0.530	0.800	0.001	0.001	0.302	Down	3,682	$14.1K	51 %	buy file →
KXXRP15M-26SEP220400-00	08:01	0.580	0.999	0.520	0.999	0.810	Up	2,542	$22.2K	63 %	buy file →
KXXRP15M-26SEP220415-15	08:15	0.480	0.999	0.290	0.999	0.860	Up	3,146	$47.5K	39 %	buy file →
KXXRP15M-26SEP220430-30	08:30	0.480	0.530	0.001	0.001	0.065	Down	2,116	$3.3K	58 %	buy file →
KXXRP15M-26SEP220445-45	08:45	0.530	0.999	0.420	0.999	0.914	Up	1,758	$23.0K	60 %	buy file →
KXXRP15M-26SEP220500-00	09:01	0.590	0.999	0.420	0.999	0.926	Up	1,595	$24.7K	71 %	buy file →
KXXRP15M-26SEP220515-15	09:15	0.390	0.470	0.001	0.001	0.048	Down	2,055	$1.7K	58 %	buy file →
KXXRP15M-26SEP220530-30	09:31	0.510	0.999	0.490	0.999	0.887	Up	2,679	$31.0K	55 %	buy file →
KXXRP15M-26SEP220545-45	09:45	0.580	0.999	0.130	0.999	0.606	Up	3,482	$29.0K	51 %	buy file →
KXXRP15M-26SEP220600-00	10:01	0.480	0.999	0.190	0.999	0.664	Up	4,034	$38.0K	49 %	buy file →
KXXRP15M-26SEP220615-15	10:15	0.470	0.490	0.001	0.001	0.056	Down	2,442	$2.0K	75 %	buy file →
KXXRP15M-26SEP220630-30	10:30	0.480	0.870	0.001	0.001	0.136	Down	2,837	$6.3K	54 %	buy file →
KXXRP15M-26SEP220645-45	10:45	0.490	0.999	0.230	0.999	0.796	Up	2,376	$18.1K	58 %	buy file →
KXXRP15M-26SEP220700-00	11:01	0.500	0.999	0.280	0.999	0.861	Up	2,170	$29.2K	35 %	buy file →
KXXRP15M-26SEP220715-15	11:15	0.390	0.520	0.001	0.001	0.101	Down	4,302	$4.2K	66 %	buy file →
KXXRP15M-26SEP220730-30	11:31	0.470	0.999	0.460	0.999	0.927	Up	2,852	$36.9K	54 %	buy file →
KXXRP15M-26SEP220745-45	11:46	0.600	0.999	0.450	0.999	0.918	Up	3,171	$58.0K	31 %	buy file →
KXXRP15M-26SEP220800-00	12:00	0.520	0.650	0.001	0.001	0.185	Down	2,960	$7.6K	49 %	buy file →
KXXRP15M-26SEP220815-15	12:16	0.520	0.975	0.001	0.001	0.477	Down	3,404	$23.7K	47 %	buy file →
KXXRP15M-26SEP220830-30	12:30	0.370	0.999	0.140	0.999	0.651	Up	3,582	$41.1K	54 %	buy file →
KXXRP15M-26SEP220845-45	12:45	0.540	0.999	0.160	0.999	0.780	Up	3,126	$27.0K	51 %	buy file →
KXXRP15M-26SEP220900-00	13:01	0.510	0.580	0.001	0.001	0.152	Down	3,337	$6.4K	59 %	buy file →
KXXRP15M-26SEP220915-15	13:15	0.530	0.999	0.310	0.999	0.729	Up	4,992	$66.9K	48 %	buy file →
KXXRP15M-26SEP220930-30	13:30	0.470	0.919	0.001	0.001	0.341	Down	7,115	$46.7K	58 %	buy file →
KXXRP15M-26SEP220945-45	13:51	0.520	0.999	0.330	0.999	0.922	Up	3,718	$71.4K	35 %	buy file →
KXXRP15M-26SEP221000-00	14:06	0.490	0.999	0.400	0.999	0.919	Up	2,853	$57.0K	41 %	buy file →
KXXRP15M-26SEP221015-15	14:15	0.430	0.490	0.001	0.001	0.090	Down	3,339	$4.7K	59 %	buy file →
KXXRP15M-26SEP221030-30	14:31	0.510	0.550	0.001	0.001	0.081	Down	2,680	$3.6K	66 %	buy file →
KXXRP15M-26SEP221045-45	14:46	0.440	0.530	0.001	0.001	0.090	Down	3,491	$5.0K	53 %	buy file →
KXXRP15M-26SEP221100-00	15:01	0.600	0.999	0.570	0.999	0.936	Up	2,451	$39.9K	61 %	buy file →
KXXRP15M-26SEP221115-15	15:15	0.570	0.999	0.540	0.999	0.902	Up	3,428	$47.8K	56 %	buy file →
KXXRP15M-26SEP221130-30	15:31	0.470	0.999	0.200	0.999	0.859	Up	3,382	$62.7K	46 %	buy file →
KXXRP15M-26SEP221145-45	15:51	0.440	0.580	0.001	0.001	0.077	Down	4,588	$6.9K	66 %	buy file →
KXXRP15M-26SEP221200-00	16:21	0.520	0.880	0.001	0.001	0.358	Down	4,335	$24.1K	50 %	buy file →
KXXRP15M-26SEP221215-15	16:21	0.470	0.770	0.001	0.001	0.215	Down	3,639	$11.5K	54 %	buy file →
KXXRP15M-26SEP221230-30	16:30	0.510	0.590	0.001	0.001	0.157	Down	3,934	$11.0K	58 %	buy file →
KXXRP15M-26SEP221245-45	16:45	0.400	0.999	0.280	0.999	0.783	Up	4,026	$47.3K	51 %	buy file →
KXXRP15M-26SEP221300-00	17:01	0.410	0.999	0.350	0.999	0.902	Up	3,372	$48.5K	43 %	buy file →
KXXRP15M-26SEP221315-15	17:15	0.510	0.999	0.400	0.999	0.910	Up	4,285	$52.4K	51 %	buy file →
KXXRP15M-26SEP221330-30	17:30	0.430	0.999	0.190	0.999	0.698	Up	3,354	$32.6K	59 %	buy file →
KXXRP15M-26SEP221345-45	17:46	0.540	0.570	0.001	0.001	0.127	Down	3,897	$9.2K	56 %	buy file →
KXXRP15M-26SEP221400-00	18:01	0.480	0.999	0.240	0.999	0.762	Up	4,702	$71.9K	43 %	buy file →
KXXRP15M-26SEP221415-15	18:16	0.440	0.740	0.001	0.001	0.292	Down	5,808	$26.1K	49 %	buy file →
KXXRP15M-26SEP221430-30	18:30	0.480	0.999	0.003	0.999	0.627	Up	7,686	$99.1K	49 %	buy file →
KXXRP15M-26SEP221445-45	18:45	0.550	0.999	0.510	0.999	0.898	Up	4,740	$73.8K	41 %	buy file →
KXXRP15M-26SEP221500-00	19:01	0.380	0.999	0.300	0.999	0.772	Up	5,073	$49.7K	46 %	buy file →
KXXRP15M-26SEP221515-15	19:16	0.460	0.999	0.350	0.999	0.872	Up	4,935	$65.6K	43 %	buy file →
KXXRP15M-26SEP221530-30	19:31	0.510	0.999	0.440	0.999	0.866	Up	5,238	$55.3K	43 %	buy file →
KXXRP15M-26SEP221545-45	19:46	0.500	0.560	0.001	0.001	0.097	Down	4,145	$7.5K	70 %	buy file →
KXXRP15M-26SEP221600-00	20:01	0.580	0.999	0.014	0.999	0.517	Up	6,770	$58.9K	42 %	buy file →
KXXRP15M-26SEP221615-15	20:16	0.540	0.730	0.001	0.001	0.266	Down	6,178	$26.4K	49 %	buy file →
KXXRP15M-26SEP221630-30	20:30	0.510	0.999	0.300	0.999	0.680	Up	8,110	$87.4K	55 %	buy file →
KXXRP15M-26SEP221645-45	20:45	0.470	0.480	0.001	0.001	0.139	Down	4,690	$7.2K	64 %	buy file →
KXXRP15M-26SEP221700-00	21:00	0.470	0.480	0.001	0.001	0.107	Down	4,428	$7.7K	49 %	buy file →
KXXRP15M-26SEP221715-15	21:16	0.660	0.999	0.660	0.999	0.955	Up	5,228	$89.5K	33 %	buy file →
KXXRP15M-26SEP221730-30	21:30	0.490	0.490	0.001	0.001	0.159	Down	5,228	$12.7K	46 %	buy file →
KXXRP15M-26SEP221745-45	21:46	0.470	0.760	0.001	0.005	0.273	Down	5,206	$22.4K	50 %	buy file →
KXXRP15M-26SEP221800-00	22:01	0.500	0.932	0.001	0.001	0.397	Down	5,086	$41.4K	59 %	buy file →
KXXRP15M-26SEP221815-15	22:15	0.490	0.670	0.001	0.001	0.118	Down	5,879	$12.8K	68 %	buy file →
KXXRP15M-26SEP221830-30	22:30	0.500	0.999	0.500	0.999	0.907	Up	4,929	$59.8K	44 %	buy file →
KXXRP15M-26SEP221845-45	22:45	0.520	0.999	0.430	0.999	0.883	Up	3,541	$48.4K	49 %	buy file →
KXXRP15M-26SEP221900-00	23:01	0.550	0.910	0.001	0.001	0.479	Down	4,403	$35.4K	59 %	buy file →
KXXRP15M-26SEP221915-15	23:15	0.480	0.999	0.320	0.999	0.856	Up	5,341	$86.7K	55 %	buy file →
KXXRP15M-26SEP221930-30	23:30	0.550	0.919	0.001	0.001	0.284	Down	6,157	$31.1K	42 %	buy file →
KXXRP15M-26SEP221945-45	23:45	0.490	0.720	0.001	0.001	0.122	Down	4,574	$15.2K	45 %	buy file →
KXXRP15M-26SEP222000-00	00:01	0.560	0.720	0.001	0.001	0.286	Down	4,997	$24.8K	52 %	buy file →

2026-09-21 — 96 contracts, 360,692 trades, $3.9M turnover

96 XRP Up/Down 15m contracts traded on 2026-09-21 — 63 closed Up (≥ 0.97), 33 closed Down (≤ 0.03): 360,692 trades, $3.9M USD turnover. The busiest contract was KXXRP15M-26SEP211745-45 with $125.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXXRP15M-26SEP202015-15	00:15	0.460	0.999	0.460	0.999	0.940	Up	3,888	$63.7K	44 %	buy file →
KXXRP15M-26SEP202030-30	00:31	0.540	0.999	0.320	0.999	0.876	Up	3,644	$53.7K	50 %	buy file →
KXXRP15M-26SEP202045-45	00:45	0.470	0.660	0.001	0.001	0.161	Down	2,491	$8.0K	57 %	buy file →
KXXRP15M-26SEP202100-00	01:01	0.680	0.999	0.650	0.999	0.926	Up	3,564	$44.1K	44 %	buy file →
KXXRP15M-26SEP202115-15	01:15	0.430	0.999	0.120	0.999	0.818	Up	3,918	$72.7K	29 %	buy file →
KXXRP15M-26SEP202130-30	01:30	0.500	0.989	0.001	0.001	0.389	Down	4,976	$37.0K	50 %	buy file →
KXXRP15M-26SEP202145-45	01:45	0.510	0.810	0.001	0.001	0.258	Down	3,571	$15.7K	52 %	buy file →
KXXRP15M-26SEP202200-00	02:01	0.480	0.580	0.001	0.001	0.084	Down	2,652	$5.2K	68 %	buy file →
KXXRP15M-26SEP202215-15	02:15	0.510	0.999	0.340	0.999	0.892	Up	2,953	$56.7K	41 %	buy file →
KXXRP15M-26SEP202230-30	02:31	0.560	0.999	0.390	0.999	0.830	Up	3,424	$55.2K	44 %	buy file →
KXXRP15M-26SEP202245-45	02:45	0.420	0.430	0.001	0.001	0.057	Down	3,205	$3.7K	52 %	buy file →
KXXRP15M-26SEP202300-00	03:01	0.490	0.999	0.330	0.999	0.834	Up	2,961	$44.6K	47 %	buy file →
KXXRP15M-26SEP202315-15	03:15	0.520	0.999	0.520	0.999	0.868	Up	3,583	$52.9K	46 %	buy file →
KXXRP15M-26SEP202330-30	03:30	0.630	0.999	0.600	0.999	0.935	Up	3,720	$63.7K	44 %	buy file →
KXXRP15M-26SEP202345-45	03:45	0.670	0.999	0.420	0.999	0.758	Up	3,135	$41.7K	55 %	buy file →
KXXRP15M-26SEP210000-00	04:01	0.570	0.999	0.170	0.999	0.626	Up	3,311	$35.4K	52 %	buy file →
KXXRP15M-26SEP210015-15	04:15	0.500	0.570	0.001	0.001	0.087	Down	4,509	$9.2K	60 %	buy file →
KXXRP15M-26SEP210030-30	04:30	0.500	0.710	0.001	0.001	0.162	Down	3,275	$9.3K	54 %	buy file →
KXXRP15M-26SEP210045-45	04:45	0.440	0.999	0.290	0.999	0.846	Up	2,988	$49.8K	44 %	buy file →
KXXRP15M-26SEP210100-00	05:01	0.510	0.920	0.001	0.001	0.460	Down	3,975	$32.6K	51 %	buy file →
KXXRP15M-26SEP210115-15	05:15	0.510	0.670	0.001	0.002	0.174	Down	3,072	$7.5K	58 %	buy file →
KXXRP15M-26SEP210130-30	05:31	0.560	0.999	0.510	0.999	0.876	Up	3,235	$61.2K	44 %	buy file →
KXXRP15M-26SEP210145-45	05:46	0.420	0.999	0.380	0.999	0.892	Up	4,394	$79.8K	42 %	buy file →
KXXRP15M-26SEP210200-00	06:00	0.510	0.999	0.370	0.999	0.728	Up	4,482	$66.4K	47 %	buy file →
KXXRP15M-26SEP210215-15	06:15	0.520	0.999	0.250	0.999	0.764	Up	5,343	$89.6K	61 %	buy file →
KXXRP15M-26SEP210230-30	06:30	0.630	0.999	0.540	0.999	0.929	Up	2,808	$54.0K	38 %	buy file →
KXXRP15M-26SEP210245-45	06:45	0.500	0.580	0.001	0.001	0.082	Down	2,048	$4.5K	40 %	buy file →
KXXRP15M-26SEP210300-00	07:01	0.320	0.999	0.270	0.999	0.896	Up	2,620	$37.9K	52 %	buy file →
KXXRP15M-26SEP210315-15	07:15	0.400	0.918	0.001	0.001	0.264	Down	3,216	$16.7K	49 %	buy file →
KXXRP15M-26SEP210330-30	07:30	0.630	0.999	0.530	0.999	0.915	Up	2,554	$35.7K	51 %	buy file →
KXXRP15M-26SEP210345-45	07:45	0.500	0.560	0.001	0.001	0.110	Down	2,007	$4.2K	51 %	buy file →
KXXRP15M-26SEP210400-00	08:01	0.480	0.999	0.440	0.999	0.931	Up	2,663	$51.8K	35 %	buy file →
KXXRP15M-26SEP210415-15	08:15	0.440	0.999	0.430	0.999	0.947	Up	1,903	$32.2K	58 %	buy file →
KXXRP15M-26SEP210430-30	08:30	0.470	0.999	0.280	0.999	0.823	Up	3,565	$51.9K	60 %	buy file →
KXXRP15M-26SEP210445-45	08:46	0.430	0.999	0.400	0.999	0.929	Up	2,241	$42.0K	67 %	buy file →
KXXRP15M-26SEP210500-00	09:01	0.460	0.999	0.420	0.999	0.885	Up	2,746	$39.4K	56 %	buy file →
KXXRP15M-26SEP210515-15	09:16	0.380	0.510	0.001	0.001	0.148	Down	2,228	$5.1K	57 %	buy file →
KXXRP15M-26SEP210530-30	09:30	0.480	0.999	0.290	0.999	0.801	Up	3,225	$37.9K	60 %	buy file →
KXXRP15M-26SEP210545-45	09:45	0.430	0.999	0.340	0.999	0.838	Up	3,146	$41.3K	62 %	buy file →
KXXRP15M-26SEP210600-00	10:01	0.520	0.580	0.001	0.001	0.096	Down	2,200	$4.9K	42 %	buy file →
KXXRP15M-26SEP210615-15	10:15	0.560	0.999	0.170	0.999	0.783	Up	1,769	$25.0K	49 %	buy file →
KXXRP15M-26SEP210630-30	10:30	0.480	0.999	0.460	0.999	0.912	Up	2,119	$38.3K	54 %	buy file →
KXXRP15M-26SEP210645-45	10:45	0.600	0.750	0.001	0.001	0.337	Down	3,299	$18.1K	52 %	buy file →
KXXRP15M-26SEP210700-00	11:01	0.550	0.999	0.090	0.999	0.613	Up	2,261	$20.7K	57 %	buy file →
KXXRP15M-26SEP210715-15	11:16	0.410	0.999	0.370	0.999	0.930	Up	2,844	$42.1K	40 %	buy file →
KXXRP15M-26SEP210730-30	11:30	0.440	0.999	0.230	0.999	0.722	Up	2,893	$36.3K	57 %	buy file →
KXXRP15M-26SEP210745-45	11:45	0.390	0.610	0.001	0.001	0.174	Down	3,400	$12.3K	56 %	buy file →
KXXRP15M-26SEP210800-00	12:01	0.410	0.430	0.001	0.001	0.097	Down	2,262	$3.1K	63 %	buy file →
KXXRP15M-26SEP210815-15	12:15	0.500	0.999	0.340	0.999	0.852	Up	2,510	$39.2K	42 %	buy file →
KXXRP15M-26SEP210830-30	12:30	0.400	0.860	0.001	0.001	0.317	Down	2,700	$14.1K	54 %	buy file →
KXXRP15M-26SEP210845-45	12:45	0.470	0.999	0.420	0.999	0.939	Up	2,324	$37.8K	50 %	buy file →
KXXRP15M-26SEP210900-00	13:01	0.550	0.570	0.001	0.001	0.063	Down	3,340	$3.1K	66 %	buy file →
KXXRP15M-26SEP210915-15	13:15	0.480	0.999	0.054	0.999	0.611	Up	5,168	$50.3K	51 %	buy file →
KXXRP15M-26SEP210930-30	13:30	0.510	0.918	0.001	0.001	0.355	Down	3,641	$19.9K	54 %	buy file →
KXXRP15M-26SEP210945-45	13:45	0.450	0.670	0.001	0.001	0.120	Down	4,432	$7.4K	52 %	buy file →
KXXRP15M-26SEP211000-00	14:00	0.470	0.999	0.450	0.999	0.904	Up	2,899	$37.7K	51 %	buy file →
KXXRP15M-26SEP211015-15	14:15	0.470	0.550	0.001	0.001	0.075	Down	2,917	$2.8K	61 %	buy file →
KXXRP15M-26SEP211030-30	14:30	0.470	0.999	0.400	0.999	0.921	Up	2,231	$48.5K	49 %	buy file →
KXXRP15M-26SEP211045-45	14:45	0.450	0.999	0.420	0.999	0.876	Up	3,848	$40.9K	53 %	buy file →
KXXRP15M-26SEP211100-00	15:00	0.470	0.999	0.390	0.999	0.945	Up	4,219	$65.8K	38 %	buy file →
KXXRP15M-26SEP211115-15	15:15	0.500	0.999	0.450	0.999	0.916	Up	3,247	$56.8K	44 %	buy file →
KXXRP15M-26SEP211130-30	15:30	0.520	0.540	0.001	0.001	0.075	Down	2,908	$4.3K	70 %	buy file →
KXXRP15M-26SEP211145-45	15:46	0.650	0.999	0.520	0.999	0.888	Up	2,591	$26.3K	48 %	buy file →
KXXRP15M-26SEP211200-00	16:01	0.640	0.999	0.560	0.999	0.902	Up	4,645	$65.7K	46 %	buy file →
KXXRP15M-26SEP211215-15	16:15	0.440	0.999	0.360	0.999	0.796	Up	7,779	$105.7K	42 %	buy file →
KXXRP15M-26SEP211230-30	16:30	0.620	0.850	0.001	0.001	0.255	Down	4,220	$17.5K	50 %	buy file →
KXXRP15M-26SEP211245-45	16:45	0.450	0.560	0.001	0.001	0.114	Down	3,656	$5.9K	55 %	buy file →
KXXRP15M-26SEP211300-00	17:01	0.510	0.999	0.430	0.999	0.864	Up	2,807	$26.9K	51 %	buy file →
KXXRP15M-26SEP211315-15	17:15	0.460	0.999	0.320	0.999	0.898	Up	3,559	$48.6K	55 %	buy file →
KXXRP15M-26SEP211330-30	17:30	0.470	0.999	0.062	0.999	0.548	Up	4,017	$36.1K	51 %	buy file →
KXXRP15M-26SEP211345-45	17:45	0.460	0.999	0.440	0.999	0.833	Up	3,298	$42.8K	50 %	buy file →
KXXRP15M-26SEP211400-00	18:01	0.400	0.540	0.001	0.001	0.148	Down	4,370	$9.0K	44 %	buy file →
KXXRP15M-26SEP211415-15	18:15	0.590	0.999	0.340	0.999	0.925	Up	3,175	$62.7K	45 %	buy file →
KXXRP15M-26SEP211430-30	18:30	0.510	0.917	0.001	0.001	0.327	Down	4,909	$26.8K	51 %	buy file →
KXXRP15M-26SEP211445-45	18:45	0.510	0.999	0.200	0.999	0.778	Up	3,052	$39.3K	58 %	buy file →
KXXRP15M-26SEP211500-00	19:01	0.480	0.999	0.280	0.999	0.854	Up	4,371	$45.5K	44 %	buy file →
KXXRP15M-26SEP211515-15	19:15	0.490	0.520	0.001	0.001	0.083	Down	4,243	$5.3K	56 %	buy file →
KXXRP15M-26SEP211530-30	19:30	0.530	0.810	0.001	0.001	0.197	Down	4,725	$15.1K	61 %	buy file →
KXXRP15M-26SEP211545-45	19:45	0.530	0.999	0.520	0.999	0.854	Up	4,340	$61.0K	48 %	buy file →
KXXRP15M-26SEP211600-00	20:01	0.570	0.999	0.530	0.999	0.851	Up	4,700	$49.3K	49 %	buy file →
KXXRP15M-26SEP211615-15	20:16	0.580	0.999	0.180	0.999	0.801	Up	4,925	$66.0K	47 %	buy file →
KXXRP15M-26SEP211630-30	20:30	0.530	0.999	0.480	0.999	0.898	Up	3,931	$73.7K	55 %	buy file →
KXXRP15M-26SEP211645-45	20:45	0.570	0.999	0.050	0.999	0.669	Up	8,346	$98.9K	45 %	buy file →
KXXRP15M-26SEP211700-00	21:00	0.530	0.999	0.081	0.999	0.671	Up	5,817	$76.7K	54 %	buy file →
KXXRP15M-26SEP211715-15	21:15	0.520	0.890	0.001	0.001	0.132	Down	5,814	$24.7K	64 %	buy file →
KXXRP15M-26SEP211730-30	21:30	0.500	0.999	0.450	0.999	0.888	Up	5,860	$121.7K	56 %	buy file →
KXXRP15M-26SEP211745-45	21:45	0.470	0.999	0.470	0.999	0.944	Up	4,771	$125.1K	42 %	buy file →
KXXRP15M-26SEP211800-00	22:01	0.570	0.999	0.010	0.999	0.486	Up	7,189	$61.6K	45 %	buy file →
KXXRP15M-26SEP211815-15	22:15	0.540	0.999	0.450	0.999	0.903	Up	5,430	$104.3K	38 %	buy file →
KXXRP15M-26SEP211830-30	22:30	0.580	0.640	0.001	0.001	0.113	Down	5,784	$18.9K	51 %	buy file →
KXXRP15M-26SEP211845-45	22:45	0.600	0.999	0.600	0.999	0.912	Up	5,606	$76.1K	50 %	buy file →
KXXRP15M-26SEP211900-00	23:00	0.430	0.999	0.050	0.999	0.420	Up	5,282	$35.7K	49 %	buy file →
KXXRP15M-26SEP211915-15	23:15	0.450	0.999	0.390	0.999	0.870	Up	5,924	$80.5K	40 %	buy file →
KXXRP15M-26SEP211930-30	23:30	0.420	0.470	0.001	0.001	0.049	Down	4,061	$4.0K	73 %	buy file →
KXXRP15M-26SEP211945-45	23:45	0.490	0.650	0.001	0.001	0.172	Down	3,848	$9.4K	69 %	buy file →
KXXRP15M-26SEP212000-00	00:01	0.460	0.999	0.030	0.999	0.566	Up	6,977	$76.6K	40 %	buy file →

Contract anatomy

How a XRP Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a XRP Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-09-27.

Free sample

Try a XRP Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXXRP15M-26SEP211745-452026-09-21 (UTC) · 2.37 MB · 4,771 trades · $125.1K turnover · 0.470 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXXRP15M-26SEP211745-45 minute by minute — 2026-09-21

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXXRP15M-26SEP211745-45 traded in 15 of the day’s minutes (21:30–21:44 UTC): 4,771 trades, $125.1K turnover, opening at 0.470, ranging 0.470–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
21:30	0.470	0.640	0.470	0.620	151	$1.2K	1.14 ¢	$24.39 / $75.32
21:31	0.620	0.945	0.590	0.760	455	$15.0K	1.09 ¢	$66.47 / $164.51
21:32	0.760	0.920	0.760	0.890	363	$7.9K	0.94 ¢	$229.39 / $153.57
21:33	0.890	0.924	0.870	0.906	350	$3.0K	0.52 ¢	$79.93 / $36.3
21:34	0.906	0.960	0.917	0.950	490	$3.5K	0.20 ¢	$31.57 / $38.02
21:35	0.950	0.978	0.940	0.960	549	$5.6K	0.25 ¢	$34.56 / $22.82
21:36	0.960	0.989	0.951	0.974	765	$11.0K	0.17 ¢	$51.09 / $68.92
21:37	0.974	0.990	0.974	0.988	236	$5.2K	0.14 ¢	$60.41 / $134.97
21:38	0.988	0.990	0.974	0.983	301	$4.5K	0.20 ¢	$70 / $94.01
21:39	0.983	0.996	0.980	0.985	172	$3.0K	0.20 ¢	$34.45 / $46.36
21:40	0.985	0.995	0.982	0.991	180	$4.0K	0.19 ¢	$71.96 / $58.97
21:41	0.991	0.998	0.980	0.989	279	$7.3K	0.22 ¢	$93.43 / $97.85
21:42	0.989	0.998	0.981	0.996	245	$10.5K	0.15 ¢	$293.47 / $118.59
21:43	0.996	0.999	0.996	0.999	122	$14.3K	0.10 ¢	$8.6K / $5.4K
21:44	0.999	0.999	0.970	0.999	113	$29.1K	0.10 ¢	—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi XRP Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi XRP Up/Down 15m data — FAQ

What Kalshi XRP Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the XRP Up/Down 15m series on Kalshi (99 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for XRP Up/Down 15m?

KXXRP15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXXRP15M-* contract listed that UTC day.

How far back does the XRP Up/Down 15m data go?

Coverage runs February 2026 – present — 214 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi XRP Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi XRP Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the XRP Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi XRP Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many XRP Up/Down 15m contracts trade per day on Kalshi?

On average 95 XRP Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 7.6M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi XRP Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.80 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.9K per side, 51 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded XRP Up/Down 15m contract on 2026-09-27?

KXXRP15M-26SEP271715-15 — $141.3K USD turnover over 7,269 trades on Kalshi. 96 XRP Up/Down 15m contracts traded that UTC day (350,356 trades, $3.3M in total); by their last print 54 closed Up and 42 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did XRP Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 52 % of 1,324 resolved XRP Up/Down 15m contracts closed Up and 48 % closed Down over the 14 captured days to 2026-09-27 on Kalshi, with about 3,253 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest XRP Up/Down 15m trading day on Kalshi?

2026-09-21, with $3.9M of USD turnover over 360,692 trades across every XRP Up/Down 15m contract of the day; the busiest full month was Aug 2026 at $39.5M. Since our statistics began on 2026-07-08 the series has recorded 11,970,437 trades and $116.9M over 82 captured days; the single biggest contract was KXXRP15M-26SEP241430-30 on 2026-09-24 with $160.3K. Any of these days is a downloadable bundle.

What time of day is XRP Up/Down 15m most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

XRPCrypto

Same asset

More XRP prediction series

XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket XRP Up or Down 1hPolymarket XRP Above (price strikes)Polymarket XRP Price above/belowKalshi XRP RangeKalshi XRP Up/Down 4hPolymarket XRP MultistrikePolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →