New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Asset market data

Sui (SUI) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for Sui across 28 exchanges and 83 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Trading pairs
83
Exchanges
28
Coverage
May 2023 – present
Recorded volume
91.0 TB
Turnover · 30d (SUIUSDT)
$12.8B
Trades · 30d
52.0M
Exchanges

Sui across 28 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

Top trading pairs

Most-recorded SUI pairs

InstrumentVenueTypeCoverageSize
SUIUSDT SUI/USDT ↗Binance USDT-MPerpetualsMay 2023 – present369 GBDownload
SUI-USD SUI/USD ↗CoinbaseSpotOctober 2023 – present327 GBDownload
SUIUSDTM SUI/USDT ↗KuCoin FuturesPerpetualsApril 2024 – present248 GBDownload
SUI-USDT-SWAP SUI/USDT ↗OkxPerpetualsOctober 2023 – present242 GBDownload
PF_SUIUSD SUI/USD ↗Kraken FuturesPerpetualsDecember 2023 – present206 GBDownload
SUIUSDT SUI/USDT ↗BitgetPerpetualsMay 2024 – present201 GBDownload
SUIUSDT SUI/USDT ↗BybitPerpetualsOctober 2023 – present192 GBDownload
SUI-USDT SUI/USDT ↗OkxSpotOctober 2023 – present161 GBDownload
SUIUSDT SUI/USDT ↗MexcSpotSeptember 2024 – present155 GBDownload
SUIEUR.spot SUI/EUR ↗BitgetSpotOctober 2024 – present148 GBDownload
SUI-USDT SUI/USDT ↗KuCoinSpotOctober 2023 – present146 GBDownload
SUIUSDT SUI/USDT ↗Binance SpotSpotMay 2023 – present122 GBDownload
SUI across exchanges, by trading pair
Instrument specifications

SUI tick size, lot size and contract rules

The trading rules the venues publish for the most-recorded SUI instruments — tick size, lot size, minimum order, contract size and funding interval.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
Binance USDT-MSUIUSDT
Perpetual · linear · stats
0.00010.10.1 · 5 USDT—8 h2023-05-03
CoinbaseSUI-USD
Spot · stats
0.00010.1————
KuCoin FuturesSUIUSDTM
Perpetual · linear · stats
0.000111 · ——8 h2023-05-03
OkxSUI-USDT-SWAP
Perpetual · linear · stats
0.000111 · ——8 h2023-05-05
Kraken FuturesPF_SUIUSD
Perpetual · linear · stats
0.000111 · ——1 h2023-05-03
BitgetSUIUSDT
Perpetual · linear · stats
0.00010.10.1 · 5 USDT—8 h—
BybitSUIUSDT
Perpetual · linear · stats
0.00011010 · 5 USDT—8 h—
OkxSUI-USDT
Spot · stats
0.00010.00011 · ———2023-05-03
MexcSUIUSDT
Spot · stats
0.00010.01————
BitgetSUIEUR.spot
Spot · stats
0.00010.01— · 1 EUR———
KuCoinSUI-USDT
Spot · stats
0.00010.10.1 · 0.1 USDT———
Binance SpotSUIUSDT
Spot · stats
0.00010.10.1 · 5 USDT———

Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

Sui (SUI) daily prices — SUIUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SUI pair. Latest close 1.07 on 2026-10-09; highest daily close 5 (2025-01-18), lowest 0.6513 (2026-08-18).

SUIUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)1.161.07−8.1 %1.211.0413,743,974$3.4B$381.6M
Sep 20260.72661.16+60.1 %1.260.686548,063,871$12.1B$404.7M
Aug 20260.68160.7266+6.6 %0.85050.651321,547,961$5.2B$168.3M
Jul 20260.69030.6816−1.3 %0.77150.680512,997,597$3.1B$98.5M
Jun 20260.89490.6903−22.9 %0.87920.681022,548,091$5.6B$185.0M
May 20260.90790.8949−1.4 %1.330.894934,535,389$9.8B$315.8M
Apr 20260.87770.9079+3.4 %0.99990.860914,764,722$4.1B$135.2M
Mar 20260.90350.8777−2.9 %1.070.846422,529,480$5.8B$187.4M
Feb 20261.150.9035−21.6 %1.150.859227,099,912$6.5B$233.6M
Jan 20261.41.15−17.9 %1.91.1535,877,497$10.4B$334.8M
Dec 20251.51.4−6.2 %1.691.3435,320,135$10.8B$348.5M
Nov 20252.361.5−36.7 %2.381.3444,856,289$13.0B$433.6M

Over the 30 days to 2026-10-09, SUIUSDT on Binance USDT-M recorded 52,009,428 trades and $12.8B of USD turnover — about $428.2M per UTC day; the busiest day since 2025-01-11 was 2025-04-25 with $3.0B over 5,769,217 trades, the busiest full month Nov 2025 at $13.0B.

Day by day — last 90 days
SUIUSDT · Binance USDT-M · UTC days · 632 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-091.041.081.041.07916,195$231.2M
2026-10-081.131.150.99681.042,085,381$591.2M
2026-10-071.181.181.11.131,117,128$380.4M
2026-10-061.211.221.171.181,120,311$282.0M
2026-10-051.211.251.181.211,738,438$444.0M
2026-10-041.181.261.171.211,403,678$367.3M
2026-10-031.151.21.141.181,217,273$269.6M
2026-10-021.181.221.11.152,095,669$470.4M
2026-10-011.161.21.121.182,049,901$398.6M
2026-09-301.151.211.141.162,516,696$486.6M
2026-09-291.171.191.11.152,255,860$482.4M
2026-09-281.261.291.131.173,216,642$679.4M
2026-09-271.161.31.151.262,694,412$618.2M
2026-09-261.191.21.131.161,643,938$434.7M
2026-09-251.011.2211.193,523,946$847.9M
2026-09-240.95951.030.93521.011,787,859$462.0M
2026-09-231.021.040.92740.95952,064,273$541.4M
2026-09-221.041.080.98531.022,514,130$630.8M
2026-09-210.89691.060.89541.044,229,892$1.0B
2026-09-200.85740.92110.80850.89692,048,147$539.3M
2026-09-190.81450.88750.80720.85741,520,867$450.6M
2026-09-180.74110.82280.73660.81451,267,116$355.5M
2026-09-170.71320.74260.70840.7411780,336$183.6M
2026-09-160.68650.71820.67730.7132977,977$241.8M
2026-09-150.72070.72270.67050.68651,004,212$283.5M
2026-09-140.70120.74790.69200.7207903,633$245.3M
2026-09-130.72460.73140.69710.7012679,415$170.2M
2026-09-120.72540.73050.71860.7246544,275$138.8M
2026-09-110.72730.76550.70470.72541,157,879$329.5M
2026-09-100.77170.77290.72300.7273933,949$258.7M
2026-09-090.81070.82930.76170.77171,141,328$366.4M
2026-09-080.81800.83670.79510.81071,308,720$368.0M
2026-09-070.81160.84430.78570.81801,532,637$440.1M
2026-09-060.79490.81870.78210.81161,002,231$261.5M
2026-09-050.75520.81260.75440.79491,075,833$297.5M
2026-09-040.78310.78700.73740.7552850,479$224.6M
2026-09-030.74580.79700.73790.78311,241,763$340.3M
2026-09-020.72150.75030.70310.7458831,436$227.5M
2026-09-010.72660.73770.71110.7215813,990$203.1M
2026-08-310.71060.73480.70600.7266796,186$187.3M
2026-08-300.74470.76400.69570.7106819,171$199.3M
2026-08-290.74330.74860.73100.7447460,396$106.1M
2026-08-280.77910.80130.72880.74331,068,028$270.5M
2026-08-270.76710.79360.74310.77911,148,964$249.5M
2026-08-260.75730.76950.72410.7671952,735$212.3M
2026-08-250.80000.83450.74300.75731,211,895$322.7M
2026-08-240.85050.85100.79040.80001,624,075$355.4M
2026-08-230.81500.85770.77840.85051,453,586$352.1M
2026-08-220.84450.95550.77000.81502,627,304$596.2M
2026-08-210.73350.86300.73280.84451,834,597$476.9M
2026-08-200.70600.75340.69340.7335918,229$234.6M
2026-08-190.65130.72500.64800.7060830,582$228.7M
2026-08-180.67480.67620.63400.6513594,127$159.5M
2026-08-170.67080.68060.66710.6748293,636$68.2M
2026-08-160.67720.68160.66660.6708213,060$53.5M
2026-08-150.68250.68860.67650.6772199,225$44.9M
2026-08-140.68910.69060.67130.6825284,313$66.2M
2026-08-130.68100.69460.67970.6891282,304$75.7M
2026-08-120.69280.69950.67380.6810354,402$85.6M
2026-08-110.68400.69510.67170.6928374,417$91.3M
2026-08-100.68600.69770.68170.6840376,802$91.7M
2026-08-090.69190.70530.68260.6860295,653$77.3M
2026-08-080.67180.70700.67070.6920445,508$106.4M
2026-08-070.67220.67880.66390.6718364,679$92.9M
2026-08-060.68980.69220.66760.6722351,102$102.4M
2026-08-050.69290.69590.68260.6898286,253$72.8M
2026-08-040.69080.70000.68610.6929256,981$52.6M
2026-08-030.68950.69820.67870.6908293,858$60.2M
2026-08-020.67550.69590.67550.6895275,964$65.3M
2026-08-010.68160.68990.66210.6755259,929$59.1M
2026-07-310.69190.69680.67630.6816350,508$76.9M
2026-07-300.68570.70740.68120.6919356,254$76.1M
2026-07-290.69230.69740.67600.6857445,371$89.9M
2026-07-280.68050.69660.67220.6923401,410$83.6M
2026-07-270.72300.72440.67370.6805525,609$139.9M
2026-07-260.71090.72620.71020.7230310,424$73.5M
2026-07-250.71070.71730.70140.7109263,246$53.6M
2026-07-240.74400.74840.70680.7107448,776$106.7M
2026-07-230.76430.77520.73930.7440436,231$114.8M
2026-07-220.77150.77940.75230.7643419,092$112.7M
2026-07-210.76440.77800.76060.7715351,959$87.5M
2026-07-200.74930.77420.73860.7644478,456$114.9M
2026-07-190.74310.75720.74000.7493273,796$58.8M
2026-07-180.73970.74610.73110.7431233,222$46.2M
2026-07-170.73850.74810.72030.7397431,479$104.0M
2026-07-160.75480.76560.73280.7385437,858$114.1M
2026-07-150.76210.76780.74360.7548402,488$106.6M
2026-07-140.72170.76710.71870.7621504,986$125.7M
2026-07-130.73560.74680.70690.7217421,908$99.6M
2026-07-120.72850.74840.72110.7356317,384$81.0M

Live analytics for SUIUSDT → · Download SUIUSDT tick days →

Event contracts & options

Prediction markets & options on SUI

1 SUI prediction series on Polymarket — 7,195 trades and $514.0K turnover in the last 30 days — sold as series-day bundles (every contract of a series for one UTC day, from €1).

Up-or-down & price-level contracts
Topic hubs
How to

How to download Sui (SUI) historical data

  1. Open the Data Shop — it lands on the most-recorded SUI instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

Sui (SUI) tick data has been recorded since May 2023, with new days added daily — over 3 years of history across spot, perpetual swaps and futures on 28 venues. 83 trading pairs, 91.0 TB recorded, quoted in USDT, USDC, USD, EUR. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

54Spot
28Perpetuals
1Futures
Live feed

Sui (SUI) in real time — live order books and trades by the UTC day

SUI streams live on Binance USDT-M, Binance Spot, Coinbase Spot and OKX — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Buy one SUI instrument or the whole market by the UTC calendar day and connect with one API key.

Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Single OKX instruments: spot and perpetual swaps — dated futures and options come with the whole market. Enterprise subscriptions already cover further locations and venues.

MarketLead instrumentTopicsVenue pageBuy
Binance USDT-MSUIUSDTorder book, top of book, trades, mark price, index price, funding rate and liquidationsLow-latency Binance market dataBuy SUIUSDT →
Binance SpotSUIUSDTorder book, top of book and tradesLow-latency Binance market dataBuy SUIUSDT →
Coinbase SpotSUI-USDorder book and tradesCoinbase real-time market dataBuy SUI-USD →
OKXSUI-USDT-SWAPorder book, top of book, trades, mark price, index price, funding rate and liquidationsOKX real-time market dataBuy SUI-USDT-SWAP →
Why CryptoStruct

Why buy SUI data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Sui historical data — FAQ

What Sui historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 83 SUI trading pairs across 28 exchanges, quoted in USDT, USDC and USD.

Which exchanges have Sui (SUI) data?

28 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.

How far back does Sui data go?

Sui coverage runs May 2023 – present across the included venues. Availability varies per pair and exchange.

What format are the SUI data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download Sui (SUI) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the Sui (SUI) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded SUI pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every SUI pair, or only the big ones?

Every SUI instrument on every venue we record, every UTC day since it was added — the 28 venues and 83 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does Sui historical data cost?

€1 per SUI instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much Sui (SUI) volume trades per day?

On SUIUSDT at Binance USDT-M, the most-recorded SUI pair in the archive, our tick capture recorded $12.8B of USD turnover over 52,009,428 trades in the 30 days to 2026-10-09 — about $428.2M and 1.7M trades per UTC day. The busiest day since 2025-01-11 was 2025-04-25 with $3.0B, the busiest full month Nov 2025 at $13.0B. SUI trades on 28 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest Sui daily close since 2025?

5 on 2025-01-18 (SUIUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.6513 on 2026-08-18, and the latest close in the archive is 1.07 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.

What is the tick size of SUI instruments?

The smallest price step per instrument — Binance USDT-M SUIUSDT (perpetual): 0.0001; Coinbase SUI-USD (spot): 0.0001; KuCoin Futures SUIUSDTM (perpetual): 0.0001; Okx SUI-USDT-SWAP (perpetual): 0.0001; Kraken Futures PF_SUIUSD (perpetual): 0.0001; Bitget SUIUSDT (perpetual): 0.0001. The smallest quantity step (lot size) — Binance USDT-M SUIUSDT (perpetual): 0.1; Coinbase SUI-USD (spot): 0.1; KuCoin Futures SUIUSDTM (perpetual): 1; Okx SUI-USDT-SWAP (perpetual): 1; Kraken Futures PF_SUIUSD (perpetual): 1; Bitget SUIUSDT (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

What is the minimum order size for SUI instruments?

Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M SUIUSDT (perpetual): 0.1 SUI / 5 USDT notional; KuCoin Futures SUIUSDTM (perpetual): 1 SUI; Okx SUI-USDT-SWAP (perpetual): 1 SUI; Kraken Futures PF_SUIUSD (perpetual): 1 SUI; Bitget SUIUSDT (perpetual): 0.1 SUI / 5 USDT notional; Bybit SUIUSDT (perpetual): 10 SUI / 5 USDT notional. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

What is the funding interval of SUI instruments perpetuals?

Funding settles Binance USDT-M SUIUSDT (perpetual): every 8 h; KuCoin Futures SUIUSDTM (perpetual): every 8 h; Okx SUI-USDT-SWAP (perpetual): every 8 h; Kraken Futures PF_SUIUSD (perpetual): every 1 h; Bitget SUIUSDT (perpetual): every 8 h; Bybit SUIUSDT (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

Is Sui (SUI) market data available in real time?

Yes — SUI streams live over WebSocket (JSON or SBE) on Binance USDT-M, Binance Spot, Coinbase Spot and OKX, captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data, Coinbase real-time market data and OKX real-time market data and the connection guide.