PENGU/USDT (PENGUUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's PENGU/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), December 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 19.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every PENGU/USDT print, one schema
Every PENGU/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PENGU/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PENGU/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PENGU/USDT comparison.
PENGU/USDT across 18 exchanges
Every venue that lists PENGU/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Okx | PENGU-USDT since December 2024 · 659 days · 1.07 TB | PENGU-USDT-SWAP since December 2024 · 659 days · 1.80 TB | 2.86 TB |
| Binance USDT-M | — | PENGUUSDT since December 2024 · 659 days · 2.76 TB | 2.76 TB |
| Mexc | PENGUUSDT since December 2024 · 659 days · 2.55 TB | — | 2.55 TB |
| Bybit | PENGUUSDT.spot since December 2024 · 659 days · 670 GB | PENGUUSDT since December 2024 · 659 days · 1.63 TB | 2.29 TB |
| Bitget | PENGUUSDT.spot since December 2024 · 658 days · 439 GB | PENGUUSDT since December 2024 · 657 days · 1.58 TB | 2.01 TB |
| KuCoin Futures | — | PENGUUSDTM since December 2024 · 659 days · 1.35 TB | 1.35 TB |
| Binance Spot | PENGUUSDT since December 2024 · 659 days · 1.02 TB | — | 1.02 TB |
| Whitebit | PENGU_USDT since August 2025 · 421 days · 396 GB | PENGU_PERP since August 2025 · 421 days · 568 GB | 964 GB |
| Woo X | SPOT_PENGU_USDT since December 2024 · 647 days · 617 GB | PERP_PENGU_USDT since December 2024 · 631 days · 338 GB | 955 GB |
| KuCoin | PENGU-USDT since December 2024 · 659 days · 668 GB | — | 668 GB |
| Gate.io Future | — | PENGU_USDT since December 2024 · 659 days · 527 GB | 527 GB |
| BingX | PENGU-USDT.spot since December 2024 · 659 days · 259 GB | PENGU-USDT since December 2024 · 658 days · 266 GB | 525 GB |
| Gate.io Spot | PENGU_USDT since December 2024 · 659 days · 436 GB | — | 436 GB |
| Bitmart | — | PENGUUSDT since April 2025 · 524 days · 399 GB | 399 GB |
| HTX | penguusdt since December 2024 · 653 days · 268 GB | — | 268 GB |
| Kraken Spot | PENGUUSDT since January 2025 · 617 days · 194 GB | — | 194 GB |
| crypto.com | PENGU_USDT since January 2025 · 636 days · 165 GB | — | 165 GB |
| HTX USDT-M | — | PENGU-USDT since April 2026 · 168 days · 53.8 GB | 53.8 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PENGU/USDT spread, depth and turnover per exchange
Where PENGU/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | PENGUUSDT · Perpetual | 1.20 | $1.1K | $126.0K | $91.4M | 746,021 |
| Okx | PENGU-USDT-SWAP · Perpetual | 1.20 | $359.74 | $55.8K | $28.7M | 130,790 |
| Bybit | PENGUUSDT · Perpetual | 1.20 | $311.13 | $65.5K | $24.8M | 292,836 |
| Binance Spot | PENGUUSDT · Spot | 1.32 | $486.67 | $44.7K | $14.6M | 203,911 |
| Bitget | PENGUUSDT · Perpetual | 2.33 | $429.9 | $120.1K | $8.5M | 37,678 |
| Whitebit | PENGU_PERP · Perpetual | 22 | $2.4K | $36.0K | $7.9M | 76,205 |
| Gate.io Future | PENGU_USDT · Perpetual | 4.99 | $406.61 | $39.5K | $6.7M | 54,431 |
| Whitebit | PENGU_USDT · Spot | 15 | $224.42 | $56.4K | $5.8M | 32,200 |
| KuCoin Futures | PENGUUSDTM · Perpetual | 4.06 | $96.1 | $41.2K | $5.0M | 35,778 |
| Okx | PENGU-USDT · Spot | 3.59 | $445.55 | $33.0K | $4.8M | 30,698 |
| Bybit | PENGUUSDT.spot · Spot | 3.58 | $175.61 | $25.7K | $3.8M | 54,214 |
| Gate.io Spot | PENGU_USDT · Spot | 8.52 | $468.39 | $24.9K | $3.5M | 22,865 |
| BingX | PENGU-USDT · Perpetual | 1.77 | $2.0K | $605.1K | $3.3M | 35,854 |
| HTX | penguusdt · Spot | 43 | $349.11 | $1.5K | $1.3M | 21,924 |
| KuCoin | PENGU-USDT · Spot | 5.84 | $180.82 | $14.7K | $859.2K | 10,762 |
| Mexc | PENGUUSDT · Spot | 3.39 | $635.87 | $42.1K | $849.2K | 4,204 |
| Bitget | PENGUUSDT.spot · Spot | 6.58 | $259.25 | $23.9K | $610.2K | 6,098 |
| BingX | PENGU-USDT.spot · Spot | 1.93 | $71.33 | $35.5K | $503.9K | 46,074 |
| Kraken Spot | PENGUUSDT · Spot | 27 | $618.79 | $19.2K | $37.8K | 178 |
| HTX USDT-M | PENGU-USDT · Perpetual | 24 | $1.1K | $22.4K | $61.9K | 2,106 |
| Woo X | PERP_PENGU_USDT · Perpetual | 2932 | $816.67 | $18.1K | $3.7K | 7 |
| crypto.com | PENGU_USDT · Spot | 12 | $48.72 | $8.7K | $3.4K | 502 |
| Woo X | SPOT_PENGU_USDT · Spot | 4489 | $3.8K | $27.5K | $1.0K | 2 |
| Bitmart | PENGUUSDT · Perpetual | — | — | — | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
PENGU/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its PENGU/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | PENGU-USDT Spot · stats | 0.000001 | 1 | 100 · — | — | — | 2024-12-17 |
| Okx | PENGU-USDT-SWAP Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 100 PENGU | 4 h | 2024-12-17 |
| Binance USDT-M | PENGUUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 4 h | 2024-12-17 |
| Mexc | PENGUUSDT Spot · stats | 0.000001 | 0.01 | — | — | — | — |
| Bybit | PENGUUSDT.spot Spot · stats | 0.000001 | 1 | 1 · 5 USDT | — | — | — |
| Bybit | PENGUUSDT Perpetual · linear · stats | 0.000001 | 10 | 10 · 5 USDT | — | 4 h | — |
| Bitget | PENGUUSDT.spot Spot · stats | 0.000001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | PENGUUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 4 h | — |
| KuCoin Futures | PENGUUSDTM Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 10 PENGU | 4 h | 2024-12-17 |
| Binance Spot | PENGUUSDT Spot · stats | 0.000001 | 1 | 1 · 1 USDT | — | — | — |
| Whitebit | PENGU_USDT Spot · stats | 0.000001 | 1 | 100 · 1 USDT | — | — | — |
| Whitebit | PENGU_PERP Perpetual · linear · stats | 0.000001 | 10 | 10 · 5 USDT | — | 4 h | — |
| Woo X | SPOT_PENGU_USDT Spot · stats | 0.000001 | 0.01 | 0.01 · 1 USDT | — | — | — |
| Woo X | PERP_PENGU_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 4 h | — |
| KuCoin | PENGU-USDT Spot · stats | 0.000001 | 1 | 10 · 0.1 USDT | — | — | — |
| Gate.io Future | PENGU_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 100 PENGU | 4 h | — |
| BingX | PENGU-USDT.spot Spot · stats | 0.000001 | 1 | — · 1 USDT | — | — | 2024-12-17 |
| BingX | PENGU-USDT Perpetual · linear · stats | 0.000001 | 0.1 | 235.4 · 2 USDT | — | 4 h | — |
| Gate.io Spot | PENGU_USDT Spot · stats | 0.000001 | 0.1 | 0.1 · — | — | — | 2024-12-17 |
| Bitmart | PENGUUSDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · — | — | 4 h | — |
| HTX | penguusdt Spot · stats | 0.00001 | 0.0001 | 1 · 1 USDT | — | — | 2024-12-23 |
| Kraken Spot | PENGUUSDT Spot · stats | 0.000001 | 0.00001 | 700 · — | — | — | — |
| crypto.com | PENGU_USDT Spot · stats | 0.000001 | 10 | 10 · — | — | — | — |
| HTX USDT-M | PENGU-USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 100 PENGU | 8 h | 2024-12-18 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
PENGUUSDT daily prices — PENGUUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PENGU/USDT instrument. Latest close 0.009105 on 2026-10-06; highest daily close 0.0431 (2025-07-27), lowest 0.003867 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.009606 | 0.009105 | −5.2 % | 0.009664 | 0.008922 | 3,963,326 | $481.9M | $80.3M |
| Sep 2026 | 0.008725 | 0.009606 | +10.1 % | 0.0103 | 0.006845 | 21,541,062 | $2.6B | $87.2M |
| Aug 2026 | 0.005972 | 0.008725 | +46.1 % | 0.009903 | 0.005915 | 16,391,319 | $1.7B | $56.4M |
| Jul 2026 | 0.006007 | 0.005972 | −0.6 % | 0.006795 | 0.005748 | 8,271,176 | $892.9M | $28.8M |
| Jun 2026 | 0.007909 | 0.006007 | −24.0 % | 0.007581 | 0.005858 | 11,607,914 | $1.1B | $38.0M |
| May 2026 | 0.009962 | 0.007909 | −20.6 % | 0.0110 | 0.007715 | 16,503,301 | $2.2B | $69.7M |
| Apr 2026 | 0.006506 | 0.009962 | +53.1 % | 0.0103 | 0.006217 | 18,312,669 | $2.4B | $80.1M |
| Mar 2026 | 0.006986 | 0.006506 | −6.9 % | 0.007989 | 0.006245 | 11,350,664 | $1.4B | $44.9M |
| Feb 2026 | 0.007781 | 0.006986 | −10.2 % | 0.007861 | 0.005972 | 13,442,195 | $1.6B | $56.3M |
| Jan 2026 | 0.008670 | 0.007781 | −10.3 % | 0.0133 | 0.007781 | 21,630,411 | $3.0B | $97.4M |
| Dec 2025 | 0.0107 | 0.008670 | −19.1 % | 0.0127 | 0.008651 | 19,610,730 | $2.9B | $94.3M |
| Nov 2025 | 0.0181 | 0.0107 | −40.8 % | 0.0182 | 0.0102 | 25,338,831 | $3.3B | $110.8M |
Over the 30 days to 2026-10-06, PENGUUSDT on Binance USDT-M recorded 22,380,622 trades and $2.7B of USD turnover — about $91.4M per UTC day; the busiest day since 2025-01-11 was 2025-07-23 with $1.6B over 4,978,833 trades, the busiest full month Nov 2025 at $3.3B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.009664 | 0.009748 | 0.008936 | 0.009105 | 685,576 | $88.2M |
| 2026-10-05 | 0.009578 | 0.0100 | 0.009450 | 0.009664 | 790,565 | $91.0M |
| 2026-10-04 | 0.009250 | 0.009659 | 0.009112 | 0.009578 | 355,337 | $48.0M |
| 2026-10-03 | 0.008922 | 0.009300 | 0.008873 | 0.009250 | 429,625 | $52.0M |
| 2026-10-02 | 0.009444 | 0.0101 | 0.008635 | 0.008922 | 928,701 | $118.9M |
| 2026-10-01 | 0.009606 | 0.009959 | 0.009211 | 0.009444 | 773,522 | $83.7M |
| 2026-09-30 | 0.009968 | 0.0106 | 0.009432 | 0.009606 | 1,082,318 | $122.2M |
| 2026-09-29 | 0.009462 | 0.0101 | 0.008981 | 0.009968 | 917,985 | $97.1M |
| 2026-09-28 | 0.0102 | 0.0105 | 0.009160 | 0.009462 | 1,274,851 | $149.1M |
| 2026-09-27 | 0.009900 | 0.0109 | 0.009691 | 0.0102 | 947,255 | $122.8M |
| 2026-09-26 | 0.0103 | 0.0105 | 0.009667 | 0.009900 | 602,824 | $68.9M |
| 2026-09-25 | 0.009720 | 0.0104 | 0.009458 | 0.0103 | 968,268 | $114.0M |
| 2026-09-24 | 0.009746 | 0.0103 | 0.009523 | 0.009720 | 1,256,745 | $159.9M |
| 2026-09-23 | 0.0101 | 0.0112 | 0.009364 | 0.009746 | 2,275,602 | $294.7M |
| 2026-09-22 | 0.008782 | 0.0105 | 0.008627 | 0.0101 | 1,767,827 | $240.8M |
| 2026-09-21 | 0.007853 | 0.009124 | 0.007803 | 0.008782 | 1,059,471 | $155.2M |
| 2026-09-20 | 0.007947 | 0.008044 | 0.007545 | 0.007853 | 462,237 | $53.8M |
| 2026-09-19 | 0.007935 | 0.008325 | 0.007681 | 0.007947 | 534,006 | $68.9M |
| 2026-09-18 | 0.007258 | 0.007996 | 0.007215 | 0.007935 | 510,458 | $74.9M |
| 2026-09-17 | 0.006982 | 0.007343 | 0.006948 | 0.007258 | 375,489 | $43.1M |
| 2026-09-16 | 0.006845 | 0.007025 | 0.006702 | 0.006982 | 379,246 | $37.5M |
| 2026-09-15 | 0.007107 | 0.007170 | 0.006662 | 0.006845 | 408,549 | $47.1M |
| 2026-09-14 | 0.006979 | 0.007338 | 0.006926 | 0.007107 | 341,887 | $37.2M |
| 2026-09-13 | 0.007241 | 0.007335 | 0.006922 | 0.006979 | 290,568 | $31.4M |
| 2026-09-12 | 0.007252 | 0.007393 | 0.007190 | 0.007241 | 206,064 | $21.1M |
| 2026-09-11 | 0.007345 | 0.007799 | 0.007151 | 0.007252 | 527,584 | $61.0M |
| 2026-09-10 | 0.007670 | 0.007679 | 0.007267 | 0.007345 | 482,787 | $54.7M |
| 2026-09-09 | 0.008075 | 0.008327 | 0.007505 | 0.007670 | 608,337 | $71.4M |
| 2026-09-08 | 0.008443 | 0.008605 | 0.007959 | 0.008075 | 581,751 | $64.8M |
| 2026-09-07 | 0.008793 | 0.008934 | 0.008280 | 0.008443 | 555,187 | $67.0M |
| 2026-09-06 | 0.008610 | 0.008949 | 0.008466 | 0.008793 | 547,464 | $61.1M |
| 2026-09-05 | 0.008278 | 0.008715 | 0.008258 | 0.008610 | 457,482 | $51.8M |
| 2026-09-04 | 0.008702 | 0.008946 | 0.008123 | 0.008278 | 739,644 | $92.4M |
| 2026-09-03 | 0.008354 | 0.009010 | 0.008213 | 0.008702 | 550,726 | $62.5M |
| 2026-09-02 | 0.008456 | 0.008483 | 0.008096 | 0.008354 | 407,584 | $43.7M |
| 2026-09-01 | 0.008725 | 0.008889 | 0.008366 | 0.008456 | 420,866 | $44.6M |
| 2026-08-31 | 0.008583 | 0.008830 | 0.008521 | 0.008725 | 378,810 | $33.7M |
| 2026-08-30 | 0.009133 | 0.009333 | 0.008477 | 0.008583 | 452,171 | $47.0M |
| 2026-08-29 | 0.009187 | 0.009335 | 0.008802 | 0.009133 | 352,038 | $37.0M |
| 2026-08-28 | 0.009673 | 0.009867 | 0.008968 | 0.009187 | 662,502 | $63.7M |
| 2026-08-27 | 0.009608 | 0.009900 | 0.009194 | 0.009673 | 735,354 | $76.3M |
| 2026-08-26 | 0.009385 | 0.009668 | 0.008774 | 0.009608 | 757,317 | $79.1M |
| 2026-08-25 | 0.009827 | 0.0106 | 0.009352 | 0.009385 | 1,507,745 | $152.2M |
| 2026-08-24 | 0.009903 | 0.009969 | 0.009262 | 0.009827 | 1,641,284 | $186.4M |
| 2026-08-23 | 0.008408 | 0.0104 | 0.008035 | 0.009903 | 1,952,018 | $206.5M |
| 2026-08-22 | 0.008922 | 0.009416 | 0.007413 | 0.008408 | 1,437,513 | $149.1M |
| 2026-08-21 | 0.007175 | 0.008978 | 0.007110 | 0.008922 | 1,412,702 | $158.9M |
| 2026-08-20 | 0.006464 | 0.007343 | 0.006355 | 0.007175 | 646,904 | $78.8M |
| 2026-08-19 | 0.006060 | 0.006640 | 0.006036 | 0.006464 | 315,703 | $40.2M |
| 2026-08-18 | 0.006014 | 0.006129 | 0.005910 | 0.006060 | 219,486 | $24.7M |
| 2026-08-17 | 0.005919 | 0.006043 | 0.005840 | 0.006014 | 195,509 | $20.4M |
| 2026-08-16 | 0.005989 | 0.006075 | 0.005868 | 0.005919 | 142,058 | $12.8M |
| 2026-08-15 | 0.006111 | 0.006128 | 0.005943 | 0.005989 | 129,386 | $12.6M |
| 2026-08-14 | 0.006261 | 0.006280 | 0.006022 | 0.006111 | 162,158 | $15.9M |
| 2026-08-13 | 0.006204 | 0.006387 | 0.006122 | 0.006261 | 183,174 | $19.4M |
| 2026-08-12 | 0.006440 | 0.006487 | 0.006106 | 0.006204 | 228,047 | $23.3M |
| 2026-08-11 | 0.006523 | 0.006580 | 0.006249 | 0.006440 | 251,215 | $28.1M |
| 2026-08-10 | 0.006445 | 0.006758 | 0.006423 | 0.006523 | 361,835 | $39.1M |
| 2026-08-09 | 0.006303 | 0.006920 | 0.006235 | 0.006445 | 328,600 | $41.3M |
| 2026-08-08 | 0.006007 | 0.006417 | 0.005995 | 0.006309 | 314,423 | $29.6M |
| 2026-08-07 | 0.005986 | 0.006097 | 0.005949 | 0.006007 | 184,607 | $16.9M |
| 2026-08-06 | 0.006249 | 0.006371 | 0.005913 | 0.005986 | 324,021 | $38.4M |
| 2026-08-05 | 0.006033 | 0.006293 | 0.005990 | 0.006249 | 208,273 | $23.0M |
| 2026-08-04 | 0.006160 | 0.006235 | 0.006010 | 0.006033 | 183,383 | $19.3M |
| 2026-08-03 | 0.006147 | 0.006219 | 0.006002 | 0.006160 | 194,803 | $19.0M |
| 2026-08-02 | 0.005915 | 0.006271 | 0.005913 | 0.006147 | 300,170 | $30.8M |
| 2026-08-01 | 0.005972 | 0.006178 | 0.005850 | 0.005915 | 228,110 | $24.4M |
| 2026-07-31 | 0.006047 | 0.006170 | 0.005929 | 0.005972 | 266,296 | $23.3M |
| 2026-07-30 | 0.005748 | 0.006172 | 0.005737 | 0.006047 | 262,350 | $27.4M |
| 2026-07-29 | 0.005959 | 0.005993 | 0.005646 | 0.005748 | 257,814 | $27.7M |
| 2026-07-28 | 0.005952 | 0.006128 | 0.005813 | 0.005959 | 248,821 | $26.0M |
| 2026-07-27 | 0.006381 | 0.006492 | 0.005888 | 0.005952 | 357,161 | $42.4M |
| 2026-07-26 | 0.006208 | 0.006488 | 0.006158 | 0.006381 | 303,939 | $31.2M |
| 2026-07-25 | 0.006025 | 0.006322 | 0.005939 | 0.006208 | 212,459 | $23.8M |
| 2026-07-24 | 0.006070 | 0.006140 | 0.005959 | 0.006025 | 173,631 | $19.3M |
| 2026-07-23 | 0.006284 | 0.006351 | 0.006017 | 0.006070 | 218,753 | $23.4M |
| 2026-07-22 | 0.006319 | 0.006398 | 0.006189 | 0.006284 | 217,934 | $23.4M |
| 2026-07-21 | 0.006345 | 0.006466 | 0.006268 | 0.006319 | 201,085 | $19.6M |
| 2026-07-20 | 0.006118 | 0.006438 | 0.005953 | 0.006345 | 370,669 | $41.1M |
| 2026-07-19 | 0.006149 | 0.006218 | 0.006005 | 0.006118 | 206,104 | $21.0M |
| 2026-07-18 | 0.005929 | 0.006247 | 0.005890 | 0.006149 | 389,069 | $46.0M |
| 2026-07-17 | 0.006027 | 0.006318 | 0.005776 | 0.005929 | 412,129 | $50.0M |
| 2026-07-16 | 0.006223 | 0.006387 | 0.005990 | 0.006027 | 335,568 | $41.0M |
| 2026-07-15 | 0.005935 | 0.006298 | 0.005914 | 0.006223 | 368,840 | $38.7M |
| 2026-07-14 | 0.005795 | 0.005992 | 0.005685 | 0.005935 | 228,857 | $26.9M |
| 2026-07-13 | 0.005986 | 0.006094 | 0.005688 | 0.005795 | 223,075 | $20.8M |
| 2026-07-12 | 0.006042 | 0.006121 | 0.005938 | 0.005986 | 169,108 | $14.7M |
| 2026-07-11 | 0.006269 | 0.006331 | 0.006025 | 0.006042 | 173,181 | $16.8M |
| 2026-07-10 | 0.006175 | 0.006363 | 0.006128 | 0.006269 | 185,247 | $20.0M |
| 2026-07-09 | 0.006157 | 0.006251 | 0.006064 | 0.006175 | 189,815 | $20.0M |
Live analytics for PENGUUSDT → · Download PENGUUSDT tick days →
How to download PENGUUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PENGUUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PENGU quoted in Tether (USDT): tick data has been recorded since December 2024, with new days added daily — over 2 years of history across spot and perpetual on 18 venues: 24 instruments, 14,599 recorded instrument-days, 19.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy PENGU/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
PENGU/USDT historical data — FAQ
Which exchanges have PENGU/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 18 venues in the archive, led by Okx, Binance USDT-M, Mexc, Bybit and Bitget — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does PENGU/USDT historical data cost?
€1 per PENGUUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does PENGUUSDT historical data go?
The earliest PENGU/USDT day in the archive is 2024-12-17 (Okx); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 14,599 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PENGUUSDT data?
On average 1.39 GB of raw data per instrument-day across the 24 PENGU/USDT instruments; the most-recorded instrument, PENGUUSDT on Binance USDT-M, averages 4.30 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PENGU/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Mexc, Bybit and Bitget and more); Perpetual on 11 venues (Okx, Binance USDT-M, Bybit and Bitget and more). Each class is a separate instrument with its own day files.
Can I download PENGUUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PENGUUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PENGUUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.009105 on 2026-10-06; the highest daily close was 0.0431 on 2025-07-27 and the lowest 0.003867 on 2025-04-08. In the 30 days to 2026-10-06 the pair recorded $2.7B of USD turnover over 22,380,622 trades on that venue.
Which exchange has the tightest PENGU/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded PENGU/USDT instruments in our recordings was on Okx (PENGU-USDT-SWAP, perpetual) at 1.20 basis points; for comparison: Bybit PENGUUSDT 1.20 bps, Binance USDT-M PENGUUSDT 1.20 bps, Binance Spot PENGUUSDT 1.32 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest PENGU/USDT order book?
In the 30 days to 2026-10-06 BingX (PENGU-USDT, perpetual) carried the most resting liquidity: on average $605.1K per side within the top 20 price levels and $2.0K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is PENGU/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (PENGUUSDT, perpetual) led with about $91.4M of turnover and 746,021 trades per day, out of 24 PENGU/USDT instruments with recorded activity.
What is the tick size of PENGU/USDT?
The smallest price step per instrument — Okx PENGU-USDT (spot): 0.000001; Okx PENGU-USDT-SWAP (perpetual): 0.000001; Binance USDT-M PENGUUSDT (perpetual): 0.000001; Mexc PENGUUSDT (spot): 0.000001; Bybit PENGUUSDT.spot (spot): 0.000001; Bybit PENGUUSDT (perpetual): 0.000001. The smallest quantity step (lot size) — Okx PENGU-USDT (spot): 1; Okx PENGU-USDT-SWAP (perpetual): 1; Binance USDT-M PENGUUSDT (perpetual): 1; Mexc PENGUUSDT (spot): 0.01; Bybit PENGUUSDT.spot (spot): 1; Bybit PENGUUSDT (perpetual): 10. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for PENGU/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx PENGU-USDT (spot): 100 PENGU; Okx PENGU-USDT-SWAP (perpetual): 1 PENGU; Binance USDT-M PENGUUSDT (perpetual): 1 PENGU / 5 USDT notional; Bybit PENGUUSDT.spot (spot): 1 PENGU / 5 USDT notional; Bybit PENGUUSDT (perpetual): 10 PENGU / 5 USDT notional; Bitget PENGUUSDT.spot (spot): 1 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of PENGU/USDT perpetuals?
Funding settles Okx PENGU-USDT-SWAP (perpetual): every 4 h, contract size 100 PENGU; Binance USDT-M PENGUUSDT (perpetual): every 4 h; Bybit PENGUUSDT (perpetual): every 4 h; Bitget PENGUUSDT (perpetual): every 4 h; KuCoin Futures PENGUUSDTM (perpetual): every 4 h, contract size 10 PENGU; Whitebit PENGU_PERP (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.