PENGU/USDT (PENGUUSDT) Historical Market Data & Tick Data
Every message of each venue's PENGU/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), December 2024 – September 2026, 19.4 TB raw, with 1-minute OHLCV derived from it.
Every PENGU/USDT print, one schema
Every PENGU/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PENGU/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PENGU/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PENGU/USDT comparison.
PENGU/USDT across 18 exchanges
Every venue that lists PENGU/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | PENGU-USDT since December 2024 · 639 days · 1.05 TB | PENGU-USDT-SWAP since December 2024 · 639 days · 1.77 TB | 2.82 TB | Analytics |
| Binance USDT-M | — | PENGUUSDT since December 2024 · 639 days · 2.69 TB | 2.69 TB | Analytics |
| Mexc | PENGUUSDT since December 2024 · 639 days · 2.51 TB | — | 2.51 TB | Analytics |
| Bybit | PENGUUSDT.spot since December 2024 · 639 days · 655 GB | PENGUUSDT since December 2024 · 639 days · 1.59 TB | 2.23 TB | Analytics |
| Bitget | PENGUUSDT.spot since December 2024 · 639 days · 427 GB | PENGUUSDT since December 2024 · 638 days · 1.54 TB | 1.96 TB | Analytics |
| KuCoin Futures | — | PENGUUSDTM since December 2024 · 639 days · 1.32 TB | 1.32 TB | Analytics |
| Binance Spot | PENGUUSDT since December 2024 · 639 days · 1021 GB | — | 1021 GB | Analytics |
| Woo X | SPOT_PENGU_USDT since December 2024 · 627 days · 617 GB | PERP_PENGU_USDT since December 2024 · 611 days · 337 GB | 955 GB | Analytics |
| Whitebit | PENGU_USDT since August 2025 · 401 days · 385 GB | PENGU_PERP since August 2025 · 401 days · 549 GB | 934 GB | Analytics |
| KuCoin | PENGU-USDT since December 2024 · 639 days · 640 GB | — | 640 GB | Analytics |
| Gate.io Future | — | PENGU_USDT since December 2024 · 639 days · 513 GB | 513 GB | Analytics |
| BingX | PENGU-USDT.spot since December 2024 · 639 days · 252 GB | PENGU-USDT since December 2024 · 638 days · 260 GB | 512 GB | Analytics |
| Gate.io Spot | PENGU_USDT since December 2024 · 639 days · 424 GB | — | 424 GB | Analytics |
| Bitmart | — | PENGUUSDT since April 2025 · 513 days · 399 GB | 399 GB | Analytics |
| HTX | penguusdt since December 2024 · 633 days · 266 GB | — | 266 GB | Analytics |
| Kraken Spot | PENGUUSDT since January 2025 · 597 days · 184 GB | — | 184 GB | Analytics |
| crypto.com | PENGU_USDT since January 2025 · 616 days · 161 GB | — | 161 GB | Analytics |
| HTX USDT-M | — | PENGU-USDT since April 2026 · 148 days · 51.1 GB | 51.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PENGUUSDT daily prices — PENGUUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PENGU/USDT instrument. Latest close 0.006982 on 2026-09-16; highest daily close 0.0431 (2025-07-27), lowest 0.003867 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.008725 | 0.006982 | −20.0 % | 0.008793 | 0.006845 | 7,505,726 | $849.3M | $53.1M |
| Aug 2026 | 0.005972 | 0.008725 | +46.1 % | 0.009903 | 0.005915 | 16,391,319 | $1.7B | $56.4M |
| Jul 2026 | 0.006007 | 0.005972 | −0.6 % | 0.006795 | 0.005748 | 8,271,176 | $892.9M | $28.8M |
| Jun 2026 | 0.007909 | 0.006007 | −24.0 % | 0.007581 | 0.005858 | 11,607,914 | $1.1B | $38.0M |
| May 2026 | 0.009962 | 0.007909 | −20.6 % | 0.0110 | 0.007715 | 16,503,301 | $2.2B | $69.7M |
| Apr 2026 | 0.006506 | 0.009962 | +53.1 % | 0.0103 | 0.006217 | 18,312,669 | $2.4B | $80.1M |
| Mar 2026 | 0.006986 | 0.006506 | −6.9 % | 0.007989 | 0.006245 | 11,350,664 | $1.4B | $44.9M |
| Feb 2026 | 0.007781 | 0.006986 | −10.2 % | 0.007861 | 0.005972 | 13,442,195 | $1.6B | $56.3M |
| Jan 2026 | 0.008670 | 0.007781 | −10.3 % | 0.0133 | 0.007781 | 21,630,411 | $3.0B | $97.4M |
| Dec 2025 | 0.0107 | 0.008670 | −19.1 % | 0.0127 | 0.008651 | 19,610,730 | $2.9B | $94.3M |
| Nov 2025 | 0.0181 | 0.0107 | −40.8 % | 0.0182 | 0.0102 | 25,338,831 | $3.3B | $110.8M |
| Oct 2025 | 0.0279 | 0.0181 | −35.1 % | 0.0328 | 0.0181 | 41,635,230 | $6.7B | $214.9M |
Over the 30 days to 2026-09-16, PENGUUSDT on Binance USDT-M recorded 19,977,273 trades and $2.2B of USD turnover — about $72.8M per UTC day; the busiest day since 2025-01-11 was 2025-07-23 with $1.6B over 4,978,833 trades, the busiest full month Oct 2025 at $6.7B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.006845 | 0.007025 | 0.006702 | 0.006982 | 379,246 | $37.5M |
| 2026-09-15 | 0.007107 | 0.007170 | 0.006662 | 0.006845 | 408,549 | $47.1M |
| 2026-09-14 | 0.006979 | 0.007338 | 0.006926 | 0.007107 | 341,887 | $37.2M |
| 2026-09-13 | 0.007241 | 0.007335 | 0.006922 | 0.006979 | 290,568 | $31.4M |
| 2026-09-12 | 0.007252 | 0.007393 | 0.007190 | 0.007241 | 206,064 | $21.1M |
| 2026-09-11 | 0.007345 | 0.007799 | 0.007151 | 0.007252 | 527,584 | $61.0M |
| 2026-09-10 | 0.007670 | 0.007679 | 0.007267 | 0.007345 | 482,787 | $54.7M |
| 2026-09-09 | 0.008075 | 0.008327 | 0.007505 | 0.007670 | 608,337 | $71.4M |
| 2026-09-08 | 0.008443 | 0.008605 | 0.007959 | 0.008075 | 581,751 | $64.8M |
| 2026-09-07 | 0.008793 | 0.008934 | 0.008280 | 0.008443 | 555,187 | $67.0M |
| 2026-09-06 | 0.008610 | 0.008949 | 0.008466 | 0.008793 | 547,464 | $61.1M |
| 2026-09-05 | 0.008278 | 0.008715 | 0.008258 | 0.008610 | 457,482 | $51.8M |
| 2026-09-04 | 0.008702 | 0.008946 | 0.008123 | 0.008278 | 739,644 | $92.4M |
| 2026-09-03 | 0.008354 | 0.009010 | 0.008213 | 0.008702 | 550,726 | $62.5M |
| 2026-09-02 | 0.008456 | 0.008483 | 0.008096 | 0.008354 | 407,584 | $43.7M |
| 2026-09-01 | 0.008725 | 0.008889 | 0.008366 | 0.008456 | 420,866 | $44.6M |
| 2026-08-31 | 0.008583 | 0.008830 | 0.008521 | 0.008725 | 378,810 | $33.7M |
| 2026-08-30 | 0.009133 | 0.009333 | 0.008477 | 0.008583 | 452,171 | $47.0M |
| 2026-08-29 | 0.009187 | 0.009335 | 0.008802 | 0.009133 | 352,038 | $37.0M |
| 2026-08-28 | 0.009673 | 0.009867 | 0.008968 | 0.009187 | 662,502 | $63.7M |
| 2026-08-27 | 0.009608 | 0.009900 | 0.009194 | 0.009673 | 735,354 | $76.3M |
| 2026-08-26 | 0.009385 | 0.009668 | 0.008774 | 0.009608 | 757,317 | $79.1M |
| 2026-08-25 | 0.009827 | 0.0106 | 0.009352 | 0.009385 | 1,507,745 | $152.2M |
| 2026-08-24 | 0.009903 | 0.009969 | 0.009262 | 0.009827 | 1,641,284 | $186.4M |
| 2026-08-23 | 0.008408 | 0.0104 | 0.008035 | 0.009903 | 1,952,018 | $206.5M |
| 2026-08-22 | 0.008922 | 0.009416 | 0.007413 | 0.008408 | 1,437,513 | $149.1M |
| 2026-08-21 | 0.007175 | 0.008978 | 0.007110 | 0.008922 | 1,412,702 | $158.9M |
| 2026-08-20 | 0.006464 | 0.007343 | 0.006355 | 0.007175 | 646,904 | $78.8M |
| 2026-08-19 | 0.006060 | 0.006640 | 0.006036 | 0.006464 | 315,703 | $40.2M |
| 2026-08-18 | 0.006014 | 0.006129 | 0.005910 | 0.006060 | 219,486 | $24.7M |
| 2026-08-17 | 0.005919 | 0.006043 | 0.005840 | 0.006014 | 195,509 | $20.4M |
| 2026-08-16 | 0.005989 | 0.006075 | 0.005868 | 0.005919 | 142,058 | $12.8M |
| 2026-08-15 | 0.006111 | 0.006128 | 0.005943 | 0.005989 | 129,386 | $12.6M |
| 2026-08-14 | 0.006261 | 0.006280 | 0.006022 | 0.006111 | 162,158 | $15.9M |
| 2026-08-13 | 0.006204 | 0.006387 | 0.006122 | 0.006261 | 183,174 | $19.4M |
| 2026-08-12 | 0.006440 | 0.006487 | 0.006106 | 0.006204 | 228,047 | $23.3M |
| 2026-08-11 | 0.006523 | 0.006580 | 0.006249 | 0.006440 | 251,215 | $28.1M |
| 2026-08-10 | 0.006445 | 0.006758 | 0.006423 | 0.006523 | 361,835 | $39.1M |
| 2026-08-09 | 0.006303 | 0.006920 | 0.006235 | 0.006445 | 328,600 | $41.3M |
| 2026-08-08 | 0.006007 | 0.006417 | 0.005995 | 0.006309 | 314,423 | $29.6M |
| 2026-08-07 | 0.005986 | 0.006097 | 0.005949 | 0.006007 | 184,607 | $16.9M |
| 2026-08-06 | 0.006249 | 0.006371 | 0.005913 | 0.005986 | 324,021 | $38.4M |
| 2026-08-05 | 0.006033 | 0.006293 | 0.005990 | 0.006249 | 208,273 | $23.0M |
| 2026-08-04 | 0.006160 | 0.006235 | 0.006010 | 0.006033 | 183,383 | $19.3M |
| 2026-08-03 | 0.006147 | 0.006219 | 0.006002 | 0.006160 | 194,803 | $19.0M |
| 2026-08-02 | 0.005915 | 0.006271 | 0.005913 | 0.006147 | 300,170 | $30.8M |
| 2026-08-01 | 0.005972 | 0.006178 | 0.005850 | 0.005915 | 228,110 | $24.4M |
| 2026-07-31 | 0.006047 | 0.006170 | 0.005929 | 0.005972 | 266,296 | $23.3M |
| 2026-07-30 | 0.005748 | 0.006172 | 0.005737 | 0.006047 | 262,350 | $27.4M |
| 2026-07-29 | 0.005959 | 0.005993 | 0.005646 | 0.005748 | 257,814 | $27.7M |
| 2026-07-28 | 0.005952 | 0.006128 | 0.005813 | 0.005959 | 248,821 | $26.0M |
| 2026-07-27 | 0.006381 | 0.006492 | 0.005888 | 0.005952 | 357,161 | $42.4M |
| 2026-07-26 | 0.006208 | 0.006488 | 0.006158 | 0.006381 | 303,939 | $31.2M |
| 2026-07-25 | 0.006025 | 0.006322 | 0.005939 | 0.006208 | 212,459 | $23.8M |
| 2026-07-24 | 0.006070 | 0.006140 | 0.005959 | 0.006025 | 173,631 | $19.3M |
| 2026-07-23 | 0.006284 | 0.006351 | 0.006017 | 0.006070 | 218,753 | $23.4M |
| 2026-07-22 | 0.006319 | 0.006398 | 0.006189 | 0.006284 | 217,934 | $23.4M |
| 2026-07-21 | 0.006345 | 0.006466 | 0.006268 | 0.006319 | 201,085 | $19.6M |
| 2026-07-20 | 0.006118 | 0.006438 | 0.005953 | 0.006345 | 370,669 | $41.1M |
| 2026-07-19 | 0.006149 | 0.006218 | 0.006005 | 0.006118 | 206,104 | $21.0M |
| 2026-07-18 | 0.005929 | 0.006247 | 0.005890 | 0.006149 | 389,069 | $46.0M |
| 2026-07-17 | 0.006027 | 0.006318 | 0.005776 | 0.005929 | 412,129 | $50.0M |
| 2026-07-16 | 0.006223 | 0.006387 | 0.005990 | 0.006027 | 335,568 | $41.0M |
| 2026-07-15 | 0.005935 | 0.006298 | 0.005914 | 0.006223 | 368,840 | $38.7M |
| 2026-07-14 | 0.005795 | 0.005992 | 0.005685 | 0.005935 | 228,857 | $26.9M |
| 2026-07-13 | 0.005986 | 0.006094 | 0.005688 | 0.005795 | 223,075 | $20.8M |
| 2026-07-12 | 0.006042 | 0.006121 | 0.005938 | 0.005986 | 169,108 | $14.7M |
| 2026-07-11 | 0.006269 | 0.006331 | 0.006025 | 0.006042 | 173,181 | $16.8M |
| 2026-07-10 | 0.006175 | 0.006363 | 0.006128 | 0.006269 | 185,247 | $20.0M |
| 2026-07-09 | 0.006157 | 0.006251 | 0.006064 | 0.006175 | 189,815 | $20.0M |
| 2026-07-08 | 0.006459 | 0.006491 | 0.006048 | 0.006157 | 318,590 | $27.7M |
| 2026-07-07 | 0.006769 | 0.006803 | 0.006389 | 0.006459 | 243,772 | $23.6M |
| 2026-07-06 | 0.006795 | 0.006901 | 0.006427 | 0.006769 | 271,615 | $30.7M |
| 2026-07-05 | 0.006663 | 0.006859 | 0.006466 | 0.006795 | 210,926 | $21.0M |
| 2026-07-04 | 0.006785 | 0.006954 | 0.006612 | 0.006663 | 287,894 | $36.9M |
| 2026-07-03 | 0.006330 | 0.006892 | 0.006297 | 0.006785 | 362,116 | $40.4M |
| 2026-07-02 | 0.006132 | 0.006559 | 0.006070 | 0.006330 | 285,723 | $33.5M |
| 2026-07-01 | 0.006007 | 0.006348 | 0.005864 | 0.006132 | 318,635 | $34.6M |
| 2026-06-30 | 0.006208 | 0.006221 | 0.005907 | 0.006007 | 219,277 | $22.5M |
| 2026-06-29 | 0.006086 | 0.006378 | 0.005996 | 0.006208 | 303,273 | $24.8M |
| 2026-06-28 | 0.006176 | 0.006280 | 0.005978 | 0.006086 | 216,281 | $19.5M |
| 2026-06-27 | 0.006204 | 0.006527 | 0.006099 | 0.006176 | 308,380 | $26.5M |
| 2026-06-26 | 0.005858 | 0.006285 | 0.005632 | 0.006204 | 438,469 | $43.8M |
| 2026-06-25 | 0.006050 | 0.006189 | 0.005554 | 0.005858 | 367,844 | $34.9M |
| 2026-06-24 | 0.006266 | 0.006349 | 0.005658 | 0.006050 | 398,648 | $32.8M |
| 2026-06-23 | 0.006565 | 0.006658 | 0.006140 | 0.006266 | 284,081 | $29.1M |
| 2026-06-22 | 0.006622 | 0.006923 | 0.006512 | 0.006565 | 267,578 | $25.5M |
| 2026-06-21 | 0.006792 | 0.006948 | 0.006608 | 0.006622 | 214,288 | $19.1M |
| 2026-06-20 | 0.006644 | 0.006900 | 0.006578 | 0.006792 | 286,663 | $24.8M |
| 2026-06-19 | 0.006743 | 0.006793 | 0.006225 | 0.006644 | 357,377 | $32.0M |
Live analytics for PENGUUSDT → · Download PENGUUSDT tick days →
How to download PENGUUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PENGUUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PENGU quoted in Tether (USDT) spans December 2024 – September 2026 — over 2 years across spot and perpetual on 18 venues: 24 instruments, 14,130 recorded instrument-days, 19.4 TB raw.
PENGU/USDT historical data — FAQ
Which exchanges have PENGU/USDT tick data?
18 venues in the archive, led by Okx, Binance USDT-M, Mexc, Bybit and Bitget — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PENGUUSDT historical data go?
The earliest PENGU/USDT day in the archive is 2024-12-17 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,130 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PENGUUSDT data?
On average 1.41 GB of raw data per instrument-day across the 24 PENGU/USDT instruments; the most-recorded instrument, PENGUUSDT on Binance USDT-M, averages 4.31 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PENGU/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Mexc, Bybit and Bitget and more); Perpetual on 11 venues (Okx, Binance USDT-M, Bybit and Bitget and more). Each class is a separate instrument with its own day files.
Can I download PENGUUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PENGUUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PENGUUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.006982 on 2026-09-16; the highest daily close was 0.0431 on 2025-07-27 and the lowest 0.003867 on 2025-04-08. In the 30 days to 2026-09-16 the pair recorded $2.2B of USD turnover over 19,977,273 trades on that venue.
How much does PENGU/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.