# PENGUUSDT.spot on Bybit — instrument statistics

> Machine-readable twin of https://cryptostruct.com/analyze/instrument/3084 (an interactive dashboard that needs JavaScript).
> This document: https://cryptostruct.com/analyze/instrument/3084.md · Source: CryptoStruct's own tick-by-tick recordings.

PENGUUSDT.spot is a spot instrument on Bybit (PENGU/USDT). Master data, archive coverage and daily market statistics below.

## Instrument master data

| Field | Value |
| --- | --- |
| Instrument | PENGUUSDT.spot (id 3084) |
| Exchange | Bybit (`bybit`) |
| Class | spot |
| Pair | PENGU/USDT |
| State | open |
| Tick size | 0.000001 |
| Lot size | 1 |
| Minimum order | 1 PENGU |
| Minimum notional | 5 USDT |

Exchange-published rules as synced on 2026-10-07; venues change them — check the venue before trading.

## Archive coverage

659 recorded UTC days from 2024-12-17 to 2026-10-06 — every trade, every order-book update at full depth and every quote of the venue's feed, one zstd-compressed JSON-lines file per day.

## Daily market statistics (last 30 recorded days)

Averages over these days: $3,764,124 turnover and 54,214 trades per day, quoted spread 3.58 bps, top-of-book depth $176, top-20 depth $25,693 (mid-side total notional over the top 20 levels).

| UTC day | Trades | Turnover USD | Avg spread bps | Top-of-book depth USD | Top-20 depth USD |
| --- | --- | --- | --- | --- | --- |
| 2026-10-06 | 47,861 | $4,187,327 | 2.41 | $175 | $29,774 |
| 2026-10-05 | 75,702 | $5,078,103 | 2.94 | $188 | $28,100 |
| 2026-10-04 | 34,764 | $1,938,880 | 1.93 | $174 | $31,933 |
| 2026-10-03 | 31,854 | $2,714,413 | 2.92 | $243 | $32,930 |
| 2026-10-02 | 99,638 | $7,049,035 | 2.17 | $215 | $26,704 |
| 2026-10-01 | 65,381 | $4,215,338 | 2.96 | $168 | $27,271 |
| 2026-09-30 | 94,857 | $5,892,265 | 2.62 | $144 | $22,976 |
| 2026-09-29 | 58,770 | $3,533,326 | 3.75 | $96 | $22,655 |
| 2026-09-28 | 81,335 | $5,432,982 | 3.15 | $103 | $21,029 |
| 2026-09-27 | 63,939 | $5,429,729 | 4.52 | $248 | $19,758 |
| 2026-09-26 | 48,868 | $2,806,389 | 2.81 | $175 | $18,136 |
| 2026-09-25 | 61,973 | $4,476,509 | 4.57 | $225 | $18,535 |
| 2026-09-24 | 74,912 | $5,227,457 | 3.43 | $133 | $18,431 |
| 2026-09-23 | 162,877 | $10,482,902 | 6.5 | $248 | $19,998 |
| 2026-09-22 | 150,277 | $9,591,868 | 4.37 | $153 | $18,522 |
| 2026-09-21 | 50,791 | $3,919,605 | 5.25 | $154 | $22,176 |
| 2026-09-20 | 22,273 | $1,475,994 | 4.05 | $122 | $25,489 |
| 2026-09-19 | 27,138 | $2,063,351 | 4.78 | $155 | $30,145 |
| 2026-09-18 | 36,875 | $2,887,788 | 3.54 | $176 | $32,309 |
| 2026-09-17 | 23,348 | $2,100,317 | 4.54 | $227 | $30,576 |
| 2026-09-16 | 23,893 | $2,100,653 | 3.83 | $172 | $33,284 |
| 2026-09-15 | 28,770 | $2,445,839 | 4.21 | $221 | $31,468 |
| 2026-09-14 | 19,499 | $1,381,585 | 4.11 | $201 | $29,091 |
| 2026-09-13 | 17,995 | $1,287,845 | 3.24 | $144 | $27,111 |
| 2026-09-12 | 11,191 | $810,841 | 3.26 | $161 | $27,260 |
| 2026-09-11 | 33,140 | $2,674,436 | 3.62 | $166 | $30,467 |
| 2026-09-10 | 35,741 | $2,593,777 | 3.42 | $191 | $27,440 |
| 2026-09-09 | 44,672 | $2,769,099 | 3.15 | $141 | $22,104 |
| 2026-09-08 | 51,118 | $3,086,246 | 2.77 | $182 | $22,666 |
| 2026-09-07 | 46,972 | $3,269,812 | 2.64 | $168 | $22,452 |

## Get the data

- Rolling 24 h of 1-minute statistics as CSV (free, no auth): https://cryptostruct.com/api/analyze/instrument-last-24h-minutes/3084?format=csv
- Full tick-by-tick day files, €1 per instrument-day, no subscription, no account: https://cryptostruct.com/shop?i=3084
- Free sample days: https://cryptostruct.com/download · MCP server for agents: https://cryptostruct.com/mcp