PEPE/USDT (PEPEUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's PEPE/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 17 exchanges and 21 instruments (spot and perpetual), May 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 35.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every PEPE/USDT print, one schema
Every PEPE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PEPE/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PEPE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PEPE/USDT comparison.
PEPE/USDT across 17 exchanges
Every venue that lists PEPE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Okx | PEPE-USDT since May 2023 · 1,249 days · 3.75 TB | PEPE-USDT-SWAP since May 2023 · 1,249 days · 5.82 TB | 9.57 TB |
| Bitget | PEPEUSDT.spot since April 2024 · 902 days · 3.08 TB | PEPEUSDT since May 2024 · 878 days · 4.66 TB | 7.75 TB |
| KuCoin Futures | — | PEPEUSDTM since April 2024 · 915 days · 6.01 TB | 6.01 TB |
| KuCoin | PEPE-USDT since October 2023 · 1,092 days · 1.88 TB | — | 1.88 TB |
| Binance Spot | PEPEUSDT since October 2023 · 1,092 days · 1.84 TB | — | 1.84 TB |
| Bybit | PEPEUSDT.spot since October 2023 · 1,092 days · 1.75 TB | — | 1.75 TB |
| HTX | pepeusdt since October 2023 · 1,066 days · 1.51 TB | — | 1.51 TB |
| Gate.io Future | — | PEPE_USDT since October 2023 · 1,073 days · 1.50 TB | 1.50 TB |
| Gate.io Spot | PEPE_USDT since October 2023 · 1,091 days · 1.03 TB | — | 1.03 TB |
| crypto.com | PEPE_USDT since December 2023 · 960 days · 810 GB | — | 810 GB |
| Whitebit | PEPE_USDT since August 2025 · 421 days · 263 GB | PEPE_PERP since August 2025 · 421 days · 313 GB | 576 GB |
| Woo X | SPOT_PEPE_USDT since March 2024 · 933 days · 487 GB | — | 487 GB |
| Mexc | PEPEUSDT since September 2024 · 762 days · 447 GB | — | 447 GB |
| Bitmart | PEPE_USDT since April 2025 · 524 days · 225 GB | — | 225 GB |
| Bitfinex | PEPE/USDt since November 2023 · 1,070 days · 146 GB | PEPE-PERP since December 2024 · 657 days · 79.2 GB | 225 GB |
| HTX USDT-M | — | PEPE-USDT since October 2023 · 199 days · 222 GB | 222 GB |
| BingX | PEPE-USDT.spot since June 2024 · 853 days · 121 GB | — | 121 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PEPE/USDT spread, depth and turnover per exchange
Where PEPE/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Okx | PEPE-USDT-SWAP · Perpetual | 2.53 | $14.8K | $762.3K | $150.1M | 111,444 |
| Bitget | PEPEUSDT · Perpetual | 1.71 | $940.14 | $148.8K | $40.9M | 60,014 |
| Binance Spot | PEPEUSDT · Spot | 25 | $133.8K | $1.8M | $38.3M | 118,506 |
| Gate.io Future | PEPE_USDT · Perpetual | 3.37 | $2.0K | $476.9K | $20.2M | 61,373 |
| Okx | PEPE-USDT · Spot | 3.02 | $1.7K | $274.9K | $16.6M | 43,245 |
| KuCoin Futures | PEPEUSDTM · Perpetual | 2.54 | $239.58 | $26.8K | $13.8M | 55,231 |
| Whitebit | PEPE_USDT · Spot | 19 | $2.9K | $135.5K | $10.2M | 17,418 |
| Gate.io Spot | PEPE_USDT · Spot | 3.03 | $429.26 | $76.1K | $9.7M | 40,520 |
| Bybit | PEPEUSDT.spot · Spot | 3.23 | $1.4K | $167.7K | $7.6M | 42,291 |
| Whitebit | PEPE_PERP · Perpetual | 18 | $1.6K | $52.3K | $6.6M | 13,485 |
| KuCoin | PEPE-USDT · Spot | 2.74 | $688.21 | $96.6K | $5.9M | 22,730 |
| Bitget | PEPEUSDT.spot · Spot | 4.69 | $1.6K | $186.6K | $2.9M | 15,721 |
| BingX | PEPE-USDT.spot · Spot | 29 | $15.3K | $1.4M | $1.4M | 80,768 |
| Mexc | PEPEUSDT · Spot | 7.76 | $6.7K | $641.3K | $1.0M | 5,790 |
| HTX | pepeusdt · Spot | 10 | $1.8K | $92.8K | $476.4K | 2,021 |
| HTX USDT-M | PEPE-USDT · Perpetual | 7.45 | $1.3K | $133.8K | $590.3K | 2,748 |
| crypto.com | PEPE_USDT · Spot | 11 | $267.89 | $51.5K | $81.3K | 1,101 |
| Bitfinex | PEPE-PERP · Perpetual | 43 | $3.7K | $69.6K | $19.0K | 29 |
| Bitfinex | PEPE/USDt · Spot | 34 | $736.92 | $93.5K | $15.1K | 122 |
| Woo X | SPOT_PEPE_USDT · Spot | 4468 | $138.9 | $2.8K | $1.7K | 3 |
| Bitmart | PEPE_USDT · Spot | 26 | $40.8K | $448.6K | $52.4 | 1 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
PEPE/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its PEPE/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | PEPE-USDT Spot · stats | 0.000000001 | 1 | 100000 · — | — | — | 2023-05-01 |
| Okx | PEPE-USDT-SWAP Perpetual · linear · stats | 0.000000001 | 0.1 | 0.1 · — | 10000000 PEPE | 8 h | 2023-05-03 |
| Bitget | PEPEUSDT.spot Spot · stats | 0.000000001 | 1 | — · 1 USDT | — | — | — |
| Bitget | PEPEUSDT Perpetual · linear · stats | 0.0000000001 | 1 | 1000 · 5 USDT | — | 8 h | — |
| KuCoin Futures | PEPEUSDTM Perpetual · linear · stats | 0.0000000001 | 1 | 1 · — | 520000 PEPE | 8 h | 2023-05-05 |
| KuCoin | PEPE-USDT Spot · stats | 0.000000001 | 1 | 100000 · 0.1 USDT | — | — | — |
| Binance Spot | PEPEUSDT Spot · stats | 0.00000001 | 1 | 1 · 1 USDT | — | — | — |
| Bybit | PEPEUSDT.spot Spot · stats | 0.000000001 | 1 | 1 · 5 USDT | — | — | — |
| HTX | pepeusdt Spot · stats | 0.000000000001 | 0.01 | 1 · 1 USDT | — | — | 2023-04-17 |
| Gate.io Future | PEPE_USDT Perpetual · linear · stats | 0.000000001 | 0.1 | 0.1 · — | 10000000 PEPE | 8 h | — |
| Gate.io Spot | PEPE_USDT Spot · stats | 0.000000001 | 1 | 1 · — | — | — | 2023-04-19 |
| crypto.com | PEPE_USDT Spot · stats | 0.000000001 | 10000 | 10000 · — | — | — | — |
| Whitebit | PEPE_USDT Spot · stats | 0.0000000001 | 1 | 100000 · 1 USDT | — | — | — |
| Whitebit | PEPE_PERP Perpetual · linear · stats | 0.000000001 | 1000000 | 1000000 · 5 USDT | — | 8 h | — |
| Woo X | SPOT_PEPE_USDT Spot · stats | 0.00000001 | 1 | 1 · 1 USDT | — | — | — |
| Mexc | PEPEUSDT Spot · stats | 0.000000001 | 1 | — | — | — | — |
| Bitmart | PEPE_USDT Spot · stats | 0.000000000001 (price-banded) | 1 | 1 · 5 USDT | — | — | — |
| Bitfinex | PEPE/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 392156 · — | — | — | — |
| Bitfinex | PEPE-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 300000 · — | — | 8 h | — |
| HTX USDT-M | PEPE-USDT Perpetual · linear · stats | 0.0000000001 | 1 | 1 · — | 1000000 PEPE | 8 h | 2023-04-26 |
| BingX | PEPE-USDT.spot Spot · stats | 0.00000001 | 1 | — · 1 USDT | — | — | 2023-04-19 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
PEPEUSDT daily prices — PEPEUSDTM on KuCoin Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PEPE/USDT instrument. Latest close 0.000004 on 2026-10-06; highest daily close 0.000020 (2025-01-17), lowest 0.000002 (2026-07-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.000004 | 0.000004 | +0.1 % | 0.000004 | 0.000004 | 408,847 | $99.5M | $16.6M |
| Sep 2026 | 0.000004 | 0.000004 | +20.3 % | 0.000005 | 0.000003 | 1,486,057 | $366.4M | $12.2M |
| Aug 2026 | 0.000003 | 0.000004 | +29.1 % | 0.000004 | 0.000003 | 1,274,106 | $277.2M | $8.9M |
| Jul 2026 | 0.000002 | 0.000003 | +18.4 % | 0.000003 | 0.000002 | 1,576,935 | $278.0M | $9.0M |
| Jun 2026 | 0.000003 | 0.000002 | −32.1 % | 0.000003 | 0.000002 | 1,547,539 | $267.5M | $8.9M |
| May 2026 | 0.000004 | 0.000003 | −11.6 % | 0.000004 | 0.000003 | 1,297,526 | $331.1M | $10.7M |
| Apr 2026 | 0.000003 | 0.000004 | +13.7 % | 0.000004 | 0.000003 | 1,760,709 | $498.1M | $16.6M |
| Mar 2026 | 0.000004 | 0.000003 | −6.8 % | 0.000004 | 0.000003 | 2,817,960 | $601.4M | $19.4M |
| Feb 2026 | 0.000004 | 0.000004 | −11.9 % | 0.000005 | 0.000003 | 3,358,483 | $659.6M | $23.6M |
| Jan 2026 | 0.000004 | 0.000004 | +2.8 % | 0.000007 | 0.000004 | 3,712,134 | $1.1B | $35.6M |
| Dec 2025 | 0.000005 | 0.000004 | −11.1 % | 0.000005 | 0.000004 | 1,818,698 | $744.4M | $24.0M |
| Nov 2025 | 0.000007 | 0.000005 | −30.9 % | 0.000007 | 0.000004 | 3,223,481 | $1.1B | $36.0M |
Over the 30 days to 2026-10-06, PEPEUSDTM on KuCoin Futures recorded 1,656,934 trades and $413.5M of USD turnover — about $13.8M per UTC day; the busiest day since 2025-01-11 was 2025-07-10 with $109.7M over 239,970 trades, the busiest full month Jan 2026 at $1.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 59,304 | $14.2M |
| 2026-10-05 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 71,565 | $18.2M |
| 2026-10-04 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 56,240 | $13.5M |
| 2026-10-03 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 54,493 | $13.7M |
| 2026-10-02 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 94,048 | $22.8M |
| 2026-10-01 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 73,197 | $17.1M |
| 2026-09-30 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 70,718 | $16.6M |
| 2026-09-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 79,361 | $20.4M |
| 2026-09-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 71,191 | $16.8M |
| 2026-09-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 43,869 | $10.8M |
| 2026-09-26 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 42,309 | $11.6M |
| 2026-09-25 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 57,066 | $14.9M |
| 2026-09-24 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 63,199 | $15.7M |
| 2026-09-23 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 76,877 | $19.7M |
| 2026-09-22 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 101,556 | $24.1M |
| 2026-09-21 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 102,976 | $27.5M |
| 2026-09-20 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 46,939 | $13.6M |
| 2026-09-19 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 62,553 | $14.1M |
| 2026-09-18 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 39,986 | $8.6M |
| 2026-09-17 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 30,186 | $7.1M |
| 2026-09-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 29,769 | $7.3M |
| 2026-09-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 37,745 | $9.2M |
| 2026-09-14 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 34,071 | $9.3M |
| 2026-09-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,095 | $7.5M |
| 2026-09-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,799 | $5.1M |
| 2026-09-11 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 43,628 | $10.7M |
| 2026-09-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 39,741 | $12.0M |
| 2026-09-09 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 40,349 | $11.6M |
| 2026-09-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 35,200 | $8.6M |
| 2026-09-07 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 38,904 | $11.2M |
| 2026-09-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 31,648 | $7.9M |
| 2026-09-05 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 38,607 | $8.3M |
| 2026-09-04 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 39,423 | $8.2M |
| 2026-09-03 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 53,687 | $12.6M |
| 2026-09-02 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 33,834 | $7.2M |
| 2026-09-01 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 40,771 | $8.1M |
| 2026-08-31 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 45,143 | $9.8M |
| 2026-08-30 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 50,728 | $11.4M |
| 2026-08-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 31,291 | $7.8M |
| 2026-08-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 51,064 | $12.2M |
| 2026-08-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 47,212 | $10.3M |
| 2026-08-26 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 43,118 | $7.3M |
| 2026-08-25 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 55,124 | $10.8M |
| 2026-08-24 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 48,622 | $10.8M |
| 2026-08-23 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 56,939 | $12.1M |
| 2026-08-22 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 116,003 | $35.0M |
| 2026-08-21 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 119,036 | $33.8M |
| 2026-08-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 64,868 | $15.7M |
| 2026-08-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 44,048 | $9.5M |
| 2026-08-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,686 | $4.3M |
| 2026-08-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,269 | $3.9M |
| 2026-08-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,636 | $3.5M |
| 2026-08-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,890 | $2.4M |
| 2026-08-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,530 | $4.1M |
| 2026-08-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,532 | $5.9M |
| 2026-08-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,488 | $7.1M |
| 2026-08-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,571 | $6.2M |
| 2026-08-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,201 | $4.7M |
| 2026-08-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,888 | $5.1M |
| 2026-08-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,775 | $4.4M |
| 2026-08-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,179 | $5.0M |
| 2026-08-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,013 | $4.9M |
| 2026-08-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,545 | $4.9M |
| 2026-08-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,090 | $6.2M |
| 2026-08-03 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,269 | $5.8M |
| 2026-08-02 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 33,310 | $6.6M |
| 2026-08-01 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,038 | $5.6M |
| 2026-07-31 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 34,452 | $5.6M |
| 2026-07-30 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,000 | $4.7M |
| 2026-07-29 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 51,166 | $11.0M |
| 2026-07-28 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 51,401 | $9.3M |
| 2026-07-27 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,121 | $11.3M |
| 2026-07-26 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 64,751 | $16.6M |
| 2026-07-25 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,312 | $7.7M |
| 2026-07-24 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 42,697 | $7.6M |
| 2026-07-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 44,054 | $7.2M |
| 2026-07-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 45,056 | $7.0M |
| 2026-07-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,366 | $6.8M |
| 2026-07-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 53,395 | $10.6M |
| 2026-07-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 47,596 | $8.4M |
| 2026-07-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 41,927 | $5.5M |
| 2026-07-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,071 | $8.7M |
| 2026-07-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 43,117 | $6.3M |
| 2026-07-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,622 | $9.1M |
| 2026-07-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 58,917 | $9.3M |
| 2026-07-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,086 | $9.0M |
| 2026-07-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 54,434 | $7.7M |
| 2026-07-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 56,668 | $10.0M |
| 2026-07-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 72,400 | $14.5M |
| 2026-07-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 48,453 | $6.7M |
Live analytics for PEPEUSDTM → · Download PEPEUSDTM tick days →
How to download PEPEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PEPEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Pepe (PEPE) quoted in Tether (USDT): tick data has been recorded since May 2023, with new days added daily — over 3 years of history across spot and perpetual on 17 venues: 21 instruments, 18,499 recorded instrument-days, 35.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy PEPE/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
PEPE/USDT historical data — FAQ
Which exchanges have PEPE/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 17 venues in the archive, led by Okx, Bitget, KuCoin Futures, KuCoin and Binance Spot — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does PEPE/USDT historical data cost?
€1 per PEPEUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does PEPEUSDT historical data go?
The earliest PEPE/USDT day in the archive is 2023-05-03 (Okx); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 18,499 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PEPEUSDT data?
On average 1.99 GB of raw data per instrument-day across the 21 PEPE/USDT instruments; the most-recorded instrument, PEPEUSDTM on KuCoin Futures, averages 6.73 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PEPE/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Okx, Bitget, KuCoin and Binance Spot and more); Perpetual on 7 venues (Okx, Bitget, KuCoin Futures and Gate.io Future and more). Each class is a separate instrument with its own day files.
Can I download PEPEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PEPEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PEPEUSDTM on KuCoin Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.000004 on 2026-10-06; the highest daily close was 0.000020 on 2025-01-17 and the lowest 0.000002 on 2026-07-01. In the 30 days to 2026-10-06 the pair recorded $413.5M of USD turnover over 1,656,934 trades on that venue.
Which exchange has the tightest PEPE/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded PEPE/USDT instruments in our recordings was on Bitget (PEPEUSDT, perpetual) at 1.71 basis points; for comparison: Okx PEPE-USDT-SWAP 2.53 bps, KuCoin Futures PEPEUSDTM 2.54 bps, KuCoin PEPE-USDT 2.74 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest PEPE/USDT order book?
In the 30 days to 2026-10-06 Binance Spot (PEPEUSDT, spot) carried the most resting liquidity: on average $1.8M per side within the top 20 price levels and $133.8K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is PEPE/USDT traded the most?
In the 30 days to 2026-10-06 Okx (PEPE-USDT-SWAP, perpetual) led with about $150.1M of turnover and 111,444 trades per day, out of 21 PEPE/USDT instruments with recorded activity.
What is the tick size of PEPE/USDT?
The smallest price step per instrument — Okx PEPE-USDT (spot): 0.000000001; Okx PEPE-USDT-SWAP (perpetual): 0.000000001; Bitget PEPEUSDT.spot (spot): 0.000000001; Bitget PEPEUSDT (perpetual): 0.0000000001; KuCoin Futures PEPEUSDTM (perpetual): 0.0000000001; KuCoin PEPE-USDT (spot): 0.000000001. The smallest quantity step (lot size) — Okx PEPE-USDT (spot): 1; Okx PEPE-USDT-SWAP (perpetual): 0.1; Bitget PEPEUSDT.spot (spot): 1; Bitget PEPEUSDT (perpetual): 1; KuCoin Futures PEPEUSDTM (perpetual): 1; KuCoin PEPE-USDT (spot): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for PEPE/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx PEPE-USDT (spot): 100000 PEPE; Okx PEPE-USDT-SWAP (perpetual): 0.1 PEPE; Bitget PEPEUSDT.spot (spot): 1 USDT notional; Bitget PEPEUSDT (perpetual): 1000 PEPE / 5 USDT notional; KuCoin Futures PEPEUSDTM (perpetual): 1 PEPE; KuCoin PEPE-USDT (spot): 100000 PEPE / 0.1 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of PEPE/USDT perpetuals?
Funding settles Okx PEPE-USDT-SWAP (perpetual): every 8 h, contract size 10000000 PEPE; Bitget PEPEUSDT (perpetual): every 8 h; KuCoin Futures PEPEUSDTM (perpetual): every 8 h, contract size 520000 PEPE; Gate.io Future PEPE_USDT (perpetual): every 8 h, contract size 10000000 PEPE; Whitebit PEPE_PERP (perpetual): every 8 h; Bitfinex PEPE-PERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.