PEPE/USDT (PEPEUSDT) Historical Market Data & Tick Data
Every message of each venue's PEPE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 21 instruments (spot and perpetual), May 2023 – September 2026, 35.5 TB raw, with 1-minute OHLCV derived from it.
Every PEPE/USDT print, one schema
Every PEPE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PEPE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PEPE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PEPE/USDT comparison.
PEPE/USDT across 17 exchanges
Every venue that lists PEPE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | PEPE-USDT since May 2023 · 1,229 days · 3.74 TB | PEPE-USDT-SWAP since May 2023 · 1,229 days · 5.78 TB | 9.52 TB | Analytics |
| Bitget | PEPEUSDT.spot since April 2024 · 882 days · 3.06 TB | PEPEUSDT since May 2024 · 858 days · 4.60 TB | 7.67 TB | Analytics |
| KuCoin Futures | — | PEPEUSDTM since April 2024 · 895 days · 5.94 TB | 5.94 TB | Analytics |
| KuCoin | PEPE-USDT since October 2023 · 1,072 days · 1.86 TB | — | 1.86 TB | Analytics |
| Binance Spot | PEPEUSDT since October 2023 · 1,072 days · 1.83 TB | — | 1.83 TB | Analytics |
| Bybit | PEPEUSDT.spot since October 2023 · 1,072 days · 1.74 TB | — | 1.74 TB | Analytics |
| Gate.io Future | — | PEPE_USDT since October 2023 · 1,053 days · 1.48 TB | 1.48 TB | Analytics |
| HTX | pepeusdt since October 2023 · 1,046 days · 1.48 TB | — | 1.48 TB | Analytics |
| Gate.io Spot | PEPE_USDT since October 2023 · 1,071 days · 1.01 TB | — | 1.01 TB | Analytics |
| crypto.com | PEPE_USDT since December 2023 · 940 days · 801 GB | — | 801 GB | Analytics |
| Whitebit | PEPE_USDT since August 2025 · 401 days · 254 GB | PEPE_PERP since August 2025 · 401 days · 301 GB | 555 GB | Analytics |
| Woo X | SPOT_PEPE_USDT since March 2024 · 913 days · 487 GB | — | 487 GB | Analytics |
| Mexc | PEPEUSDT since September 2024 · 742 days · 437 GB | — | 437 GB | Analytics |
| Bitmart | PEPE_USDT since April 2025 · 513 days · 223 GB | — | 223 GB | Analytics |
| Bitfinex | PEPE/USDt since November 2023 · 1,050 days · 145 GB | PEPE-PERP since December 2024 · 637 days · 77.1 GB | 222 GB | Analytics |
| HTX USDT-M | — | PEPE-USDT since October 2023 · 179 days · 197 GB | 197 GB | Analytics |
| BingX | PEPE-USDT.spot since June 2024 · 833 days · 119 GB | — | 119 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PEPEUSDT daily prices — PEPEUSDTM on KuCoin Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PEPE/USDT instrument. Latest close 0.000003 on 2026-09-16; highest daily close 0.000020 (2025-01-17), lowest 0.000002 (2026-07-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000004 | 0.000003 | −4.3 % | 0.000004 | 0.000003 | 597,271 | $144.9M | $9.1M |
| Aug 2026 | 0.000003 | 0.000004 | +29.1 % | 0.000004 | 0.000003 | 1,274,106 | $277.2M | $8.9M |
| Jul 2026 | 0.000002 | 0.000003 | +18.4 % | 0.000003 | 0.000002 | 1,576,935 | $278.0M | $9.0M |
| Jun 2026 | 0.000003 | 0.000002 | −32.1 % | 0.000003 | 0.000002 | 1,547,539 | $267.5M | $8.9M |
| May 2026 | 0.000004 | 0.000003 | −11.6 % | 0.000004 | 0.000003 | 1,297,526 | $331.1M | $10.7M |
| Apr 2026 | 0.000003 | 0.000004 | +13.7 % | 0.000004 | 0.000003 | 1,760,709 | $498.1M | $16.6M |
| Mar 2026 | 0.000004 | 0.000003 | −6.8 % | 0.000004 | 0.000003 | 2,817,960 | $601.4M | $19.4M |
| Feb 2026 | 0.000004 | 0.000004 | −11.9 % | 0.000005 | 0.000003 | 3,358,483 | $659.6M | $23.6M |
| Jan 2026 | 0.000004 | 0.000004 | +2.8 % | 0.000007 | 0.000004 | 3,712,134 | $1.1B | $35.6M |
| Dec 2025 | 0.000005 | 0.000004 | −11.1 % | 0.000005 | 0.000004 | 1,818,698 | $744.4M | $24.0M |
| Nov 2025 | 0.000007 | 0.000005 | −30.9 % | 0.000007 | 0.000004 | 3,223,481 | $1.1B | $36.0M |
| Oct 2025 | 0.000009 | 0.000007 | −29.6 % | 0.000010 | 0.000006 | 2,917,404 | $1.3B | $41.2M |
Over the 30 days to 2026-09-16, PEPEUSDTM on KuCoin Futures recorded 1,397,153 trades and $335.6M of USD turnover — about $11.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-10 with $109.7M over 239,970 trades, the busiest full month Oct 2025 at $1.3B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 29,769 | $7.3M |
| 2026-09-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 37,745 | $9.2M |
| 2026-09-14 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 34,071 | $9.3M |
| 2026-09-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,095 | $7.5M |
| 2026-09-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,799 | $5.1M |
| 2026-09-11 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 43,628 | $10.7M |
| 2026-09-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 39,741 | $12.0M |
| 2026-09-09 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 40,349 | $11.6M |
| 2026-09-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 35,200 | $8.6M |
| 2026-09-07 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 38,904 | $11.2M |
| 2026-09-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 31,648 | $7.9M |
| 2026-09-05 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 38,607 | $8.3M |
| 2026-09-04 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 39,423 | $8.2M |
| 2026-09-03 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 53,687 | $12.6M |
| 2026-09-02 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 33,834 | $7.2M |
| 2026-09-01 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 40,771 | $8.1M |
| 2026-08-31 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 45,143 | $9.8M |
| 2026-08-30 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 50,728 | $11.4M |
| 2026-08-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 31,291 | $7.8M |
| 2026-08-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 51,064 | $12.2M |
| 2026-08-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 47,212 | $10.3M |
| 2026-08-26 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 43,118 | $7.3M |
| 2026-08-25 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 55,124 | $10.8M |
| 2026-08-24 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 48,622 | $10.8M |
| 2026-08-23 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 56,939 | $12.1M |
| 2026-08-22 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 116,003 | $35.0M |
| 2026-08-21 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 119,036 | $33.8M |
| 2026-08-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 64,868 | $15.7M |
| 2026-08-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 44,048 | $9.5M |
| 2026-08-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,686 | $4.3M |
| 2026-08-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,269 | $3.9M |
| 2026-08-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,636 | $3.5M |
| 2026-08-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,890 | $2.4M |
| 2026-08-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,530 | $4.1M |
| 2026-08-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,532 | $5.9M |
| 2026-08-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,488 | $7.1M |
| 2026-08-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,571 | $6.2M |
| 2026-08-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,201 | $4.7M |
| 2026-08-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 26,888 | $5.1M |
| 2026-08-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 24,775 | $4.4M |
| 2026-08-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,179 | $5.0M |
| 2026-08-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,013 | $4.9M |
| 2026-08-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,545 | $4.9M |
| 2026-08-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,090 | $6.2M |
| 2026-08-03 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,269 | $5.8M |
| 2026-08-02 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 33,310 | $6.6M |
| 2026-08-01 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 28,038 | $5.6M |
| 2026-07-31 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 34,452 | $5.6M |
| 2026-07-30 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,000 | $4.7M |
| 2026-07-29 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 51,166 | $11.0M |
| 2026-07-28 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 51,401 | $9.3M |
| 2026-07-27 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,121 | $11.3M |
| 2026-07-26 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 64,751 | $16.6M |
| 2026-07-25 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,312 | $7.7M |
| 2026-07-24 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 42,697 | $7.6M |
| 2026-07-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 44,054 | $7.2M |
| 2026-07-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 45,056 | $7.0M |
| 2026-07-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,366 | $6.8M |
| 2026-07-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 53,395 | $10.6M |
| 2026-07-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 47,596 | $8.4M |
| 2026-07-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 41,927 | $5.5M |
| 2026-07-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,071 | $8.7M |
| 2026-07-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 43,117 | $6.3M |
| 2026-07-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,622 | $9.1M |
| 2026-07-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 58,917 | $9.3M |
| 2026-07-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,086 | $9.0M |
| 2026-07-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 54,434 | $7.7M |
| 2026-07-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 56,668 | $10.0M |
| 2026-07-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 72,400 | $14.5M |
| 2026-07-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 48,453 | $6.7M |
| 2026-07-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 56,642 | $8.0M |
| 2026-07-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 48,412 | $7.8M |
| 2026-07-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 63,456 | $11.1M |
| 2026-07-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 49,420 | $8.0M |
| 2026-07-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 57,874 | $10.8M |
| 2026-07-03 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 62,206 | $11.8M |
| 2026-07-02 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 46,539 | $9.9M |
| 2026-07-01 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 50,324 | $10.2M |
| 2026-06-30 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 38,115 | $5.4M |
| 2026-06-29 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 39,862 | $6.2M |
| 2026-06-28 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36,218 | $4.7M |
| 2026-06-27 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36,874 | $5.5M |
| 2026-06-26 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 47,882 | $9.4M |
| 2026-06-25 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 47,433 | $8.8M |
| 2026-06-24 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 43,989 | $8.6M |
| 2026-06-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 38,338 | $6.5M |
| 2026-06-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 39,277 | $6.0M |
| 2026-06-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 34,013 | $4.6M |
| 2026-06-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 33,504 | $4.0M |
| 2026-06-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,934 | $4.5M |
Live analytics for PEPEUSDTM → · Download PEPEUSDTM tick days →
How to download PEPEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PEPEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Pepe (PEPE) quoted in Tether (USDT) spans May 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 21 instruments, 18,088 recorded instrument-days, 35.5 TB raw.
PEPE/USDT historical data — FAQ
Which exchanges have PEPE/USDT tick data?
17 venues in the archive, led by Okx, Bitget, KuCoin Futures, KuCoin and Binance Spot — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PEPEUSDT historical data go?
The earliest PEPE/USDT day in the archive is 2023-05-03 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,088 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PEPEUSDT data?
On average 2.01 GB of raw data per instrument-day across the 21 PEPE/USDT instruments; the most-recorded instrument, PEPEUSDTM on KuCoin Futures, averages 6.80 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PEPE/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Okx, Bitget, KuCoin and Binance Spot and more); Perpetual on 7 venues (Okx, Bitget, KuCoin Futures and Gate.io Future and more). Each class is a separate instrument with its own day files.
Can I download PEPEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PEPEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PEPEUSDTM on KuCoin Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.000003 on 2026-09-16; the highest daily close was 0.000020 on 2025-01-17 and the lowest 0.000002 on 2026-07-01. In the 30 days to 2026-09-16 the pair recorded $335.6M of USD turnover over 1,397,153 trades on that venue.
How much does PEPE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.