# penguusdt on HTX — instrument statistics

> Machine-readable twin of https://cryptostruct.com/analyze/instrument/1449755 (an interactive dashboard that needs JavaScript).
> This document: https://cryptostruct.com/analyze/instrument/1449755.md · Source: CryptoStruct's own tick-by-tick recordings.

penguusdt is a spot instrument on HTX (PENGU/USDT). Master data, archive coverage and daily market statistics below.

## Instrument master data

| Field | Value |
| --- | --- |
| Instrument | penguusdt (id 1449755) |
| Exchange | HTX (`huobi_spot`) |
| Class | spot |
| Pair | PENGU/USDT |
| State | open |
| Tick size | 0.00001 |
| Lot size | 0.0001 |
| Minimum order | 1 PENGU |
| Minimum notional | 1 USDT |
| Listed | 2024-12-23 |

Exchange-published rules as synced on 2026-10-07; venues change them — check the venue before trading.

## Archive coverage

653 recorded UTC days from 2024-12-23 to 2026-10-06 — every trade, every order-book update at full depth and every quote of the venue's feed, one zstd-compressed JSON-lines file per day.

## Daily market statistics (last 30 recorded days)

Averages over these days: $1,253,518 turnover and 21,924 trades per day, quoted spread 43 bps, top-of-book depth $349, top-20 depth $1,512 (mid-side total notional over the top 20 levels).

| UTC day | Trades | Turnover USD | Avg spread bps | Top-of-book depth USD | Top-20 depth USD |
| --- | --- | --- | --- | --- | --- |
| 2026-10-06 | 18,653 | $1,063,218 | 38.7 | $307 | $4,318 |
| 2026-10-05 | 51,427 | $2,934,746 | 35.2 | $294 | $1,676 |
| 2026-10-04 | 10,992 | $629,184 | 32.9 | $422 | $4,827 |
| 2026-10-03 | 13,279 | $770,859 | 50.7 | $250 | $3,687 |
| 2026-10-02 | 31,149 | $1,784,288 | 37.4 | $277 | $1,549 |
| 2026-10-01 | 19,256 | $1,094,047 | 44.6 | $299 | $1,760 |
| 2026-09-30 | 33,097 | $1,887,432 | 43.8 | $311 | $903 |
| 2026-09-29 | 17,040 | $962,469 | 39.4 | $282 | $933 |
| 2026-09-28 | 19,028 | $1,087,149 | 42 | $385 | $1,557 |
| 2026-09-27 | 25,027 | $1,429,678 | 45.6 | $322 | $1,206 |
| 2026-09-26 | 13,683 | $784,648 | 47.9 | $284 | $1,064 |
| 2026-09-25 | 20,574 | $1,179,397 | 54.9 | $292 | $935 |
| 2026-09-24 | 15,923 | $909,962 | 50.7 | $332 | $1,030 |
| 2026-09-23 | 40,177 | $2,296,518 | 57.1 | $288 | $1,220 |
| 2026-09-22 | 48,409 | $2,779,488 | 56.6 | $275 | $1,565 |
| 2026-09-21 | 33,110 | $1,876,478 | 58.2 | $264 | $993 |
| 2026-09-20 | 13,322 | $759,138 | 45 | $226 | $785 |
| 2026-09-19 | 14,965 | $859,921 | 49 | $211 | $995 |
| 2026-09-18 | 17,614 | $1,007,972 | 41.8 | $303 | $1,004 |
| 2026-09-17 | 34,700 | $1,986,750 | 44 | $319 | $1,009 |
| 2026-09-16 | 35,404 | $2,025,203 | 48.1 | $347 | $1,486 |
| 2026-09-15 | 39,746 | $2,264,705 | 34.5 | $405 | $1,248 |
| 2026-09-14 | 20,372 | $1,164,172 | 37.2 | $454 | $986 |
| 2026-09-13 | 9,561 | $560,024 | 37.2 | $435 | $1,316 |
| 2026-09-12 | 8,394 | $485,160 | 35.3 | $445 | $927 |
| 2026-09-11 | 15,257 | $864,281 | 41.2 | $463 | $939 |
| 2026-09-10 | 9,960 | $572,485 | 35.4 | $500 | $1,336 |
| 2026-09-09 | 8,397 | $475,191 | 35.4 | $483 | $1,637 |
| 2026-09-08 | 7,625 | $440,727 | 30.4 | $462 | $1,199 |
| 2026-09-07 | 11,566 | $670,254 | 38.3 | $536 | $1,266 |

## Get the data

- Rolling 24 h of 1-minute statistics as CSV (free, no auth): https://cryptostruct.com/api/analyze/instrument-last-24h-minutes/1449755?format=csv
- Full tick-by-tick day files, €1 per instrument-day, no subscription, no account: https://cryptostruct.com/shop?i=1449755
- Free sample days: https://cryptostruct.com/download · MCP server for agents: https://cryptostruct.com/mcp