AVAX/USDT (AVAXUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's AVAX/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 21 exchanges and 31 instruments (spot, perpetual and dated futures), March 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 37.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every AVAX/USDT print, one schema
Every AVAX/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so AVAX/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AVAX/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AVAX/USDT comparison.
AVAX/USDT across 21 exchanges
Every venue that lists AVAX/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded |
|---|---|---|---|---|
| Okx | AVAX-USDT since October 2023 · 1,088 days · 3.16 TB | AVAX-USDT-SWAP since October 2023 · 1,088 days · 4.10 TB | — | 7.26 TB |
| Bitget | AVAXUSDT.spot since April 2024 · 904 days · 2.01 TB | AVAXUSDT since May 2024 · 878 days · 2.90 TB | — | 4.91 TB |
| Bybit | AVAXUSDT.spot since October 2023 · 1,092 days · 1.61 TB | AVAXUSDT since October 2023 · 1,092 days · 3.13 TB | — | 4.74 TB |
| Binance USDT-M | — | AVAXUSDT since March 2023 · 1,316 days · 4.52 TB | — | 4.52 TB |
| KuCoin | AVAX-USDT since October 2023 · 1,092 days · 2.99 TB | — | — | 2.99 TB |
| Woo X | SPOT_AVAX_USDT since October 2023 · 1,080 days · 876 GB | PERP_AVAX_USDT since October 2023 · 1,065 days · 1.28 TB | — | 2.14 TB |
| HTX | avaxusdt since October 2023 · 1,066 days · 1.84 TB | — | — | 1.84 TB |
| Bitfinex | AVAX/USDt since November 2023 · 1,070 days · 633 GB | AVAX-PERP since November 2023 · 1,070 days · 776 GB | — | 1.38 TB |
| Binance Spot | AVAXUSDT since March 2023 · 1,316 days · 1.27 TB | — | — | 1.27 TB |
| KuCoin Futures | — | AVAXUSDTM since April 2024 · 915 days · 1.12 TB | — | 1.12 TB |
| crypto.com | AVAX_USDT since December 2023 · 965 days · 1.02 TB | — | — | 1.02 TB |
| Gate.io Future | — | AVAX_USDT since March 2023 · 1,297 days · 958 GB | AVAX_USDT_20261009 × 2 contracts since September 2026 · 17 days · 1.52 GB | 960 GB |
| Gate.io Spot | AVAX_USDT since March 2023 · 1,315 days · 717 GB | — | — | 717 GB |
| Whitebit | AVAX_USDT since August 2025 · 421 days · 282 GB | AVAX_PERP since August 2025 · 421 days · 388 GB | — | 670 GB |
| Mexc | AVAXUSDT since September 2024 · 762 days · 565 GB | — | — | 565 GB |
| Coinbase | AVAX-USDT since October 2023 · 1,009 days · 525 GB | — | — | 525 GB |
| Bitmart | AVAX_USDT since April 2025 · 524 days · 225 GB | AVAXUSDT since April 2025 · 524 days · 234 GB | — | 459 GB |
| Kraken Spot | AVAXUSDT since October 2023 · 1,081 days · 454 GB | — | — | 454 GB |
| BingX | AVAX-USDT.spot since June 2024 · 853 days · 132 GB | AVAX-USDT since June 2024 · 852 days · 265 GB | — | 397 GB |
| HTX USDT-M | — | AVAX-USDT since October 2023 · 199 days · 113 GB | — | 113 GB |
| HashKey Global | AVAXUSDT since March 2026 · 208 days · 6.29 GB | — | — | 6.29 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AVAX/USDT spread, depth and turnover per exchange
Where AVAX/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | AVAXUSDT · Perpetual | 1.09 | $4.2K | $217.8K | $188.2M | 864,262 |
| Bybit | AVAXUSDT · Perpetual | 1.09 | $1.4K | $229.4K | $58.4M | 369,591 |
| Okx | AVAX-USDT-SWAP · Perpetual | 1.10 | $1.3K | $167.7K | $54.2M | 135,736 |
| Binance Spot | AVAXUSDT · Spot | 1.09 | $3.0K | $118.9K | $48.7M | 413,799 |
| Whitebit | AVAX_PERP · Perpetual | 11 | $3.6K | $220.4K | $43.1M | 98,409 |
| BingX | AVAX-USDT · Perpetual | 1.43 | $79.8K | $6.1M | $35.2M | 264,800 |
| Bitget | AVAXUSDT · Perpetual | 1.22 | $909.32 | $260.5K | $22.2M | 60,229 |
| Gate.io Future | AVAX_USDT · Perpetual | 3.04 | $678.46 | $90.6K | $16.6M | 61,522 |
| KuCoin | AVAX-USDT · Spot | 1.50 | $448.38 | $36.7K | $14.7M | 42,774 |
| Bybit | AVAXUSDT.spot · Spot | 1.24 | $490.62 | $41.2K | $11.1M | 97,560 |
| Whitebit | AVAX_USDT · Spot | 3.52 | $243.98 | $69.3K | $9.3M | 25,540 |
| Okx | AVAX-USDT · Spot | 2.12 | $476.04 | $78.4K | $9.2M | 39,981 |
| Gate.io Spot | AVAX_USDT · Spot | 3.54 | $295.6 | $42.9K | $8.0M | 26,771 |
| KuCoin Futures | AVAXUSDTM · Perpetual | 2.25 | $186.87 | $46.5K | $6.0M | 33,065 |
| Bitmart | AVAXUSDT · Perpetual | 2.00 | $10.6K | $1.2M | $3.9M | 52,292 |
| Bitget | AVAXUSDT.spot · Spot | 2.17 | $513.59 | $67.4K | $2.4M | 20,930 |
| HTX | avaxusdt · Spot | 24 | $1.9K | $41.6K | $1.8M | 31,180 |
| BingX | AVAX-USDT.spot · Spot | 1.55 | $5.8K | $208.6K | $1.7M | 98,151 |
| Mexc | AVAXUSDT · Spot | 5.06 | $1.6K | $138.5K | $1.3M | 5,731 |
| Bitfinex | AVAX-PERP · Perpetual | 6.39 | $396.98 | $92.3K | $847.1K | 3,594 |
| crypto.com | AVAX_USDT · Spot | 2.93 | $67.5 | $19.3K | $642.2K | 14,576 |
| Kraken Spot | AVAXUSDT · Spot | 3.53 | $1.6K | $57.0K | $476.5K | 1,132 |
| Coinbase | AVAX-USDT · Spot | 10 | $241.96 | $30.4K | $127.3K | 965 |
| Bitfinex | AVAX/USDt · Spot | 17 | $529.02 | $113.7K | $73.4K | 293 |
| HTX USDT-M | AVAX-USDT · Perpetual | 31 | $315.34 | $142.6K | $199.4K | 2,480 |
| HashKey Global | AVAXUSDT · Spot | 48 | $809.12 | $4.8K | $9.8K | 599 |
| Woo X | PERP_AVAX_USDT · Perpetual | 2590 | $633.14 | $8.4K | $7.6K | 22 |
| Woo X | SPOT_AVAX_USDT · Spot | 7161 | $1.5K | $57.8K | $2.4K | 3 |
| Bitmart | AVAX_USDT · Spot | 15 | $3.6K | $86.4K | $133.24 | 15 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
AVAX/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its AVAX/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | AVAX-USDT Spot · stats | 0.001 | 0.000001 | 0.1 · — | — | — | 2021-01-29 |
| Okx | AVAX-USDT-SWAP Perpetual · linear · stats | 0.001 | 0.1 | 0.1 · — | — | 8 h | 2020-09-23 |
| Bitget | AVAXUSDT.spot Spot · stats | 0.001 | 0.0001 | — · 1 USDT | — | — | — |
| Bitget | AVAXUSDT Perpetual · linear · stats | 0.001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Bybit | AVAXUSDT.spot Spot · stats | 0.001 | 0.001 | 0.001 · 5 USDT | — | — | — |
| Bybit | AVAXUSDT Perpetual · linear · stats | 0.001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Binance USDT-M | AVAXUSDT Perpetual · linear · stats | 0.001 | 1 | 1 · 5 USDT | — | 8 h | 2020-09-23 |
| KuCoin | AVAX-USDT Spot · stats | 0.001 | 0.0001 | 0.01 · 0.1 USDT | — | — | — |
| Woo X | SPOT_AVAX_USDT Spot · stats | 0.01 | 0.001 | 0.01 · 1 USDT | — | — | — |
| Woo X | PERP_AVAX_USDT Perpetual · linear · stats | 0.001 | 0.01 | 0.01 · — | — | 8 h | — |
| HTX | avaxusdt Spot · stats | 0.0001 | 0.0001 | 0.001 · 1 USDT | — | — | 2020-09-22 |
| Bitfinex | AVAX/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 0.08 · — | — | — | — |
| Bitfinex | AVAX-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.08 · — | — | 8 h | — |
| Binance Spot | AVAXUSDT Spot · stats | 0.001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| KuCoin Futures | AVAXUSDTM Perpetual · linear · stats | 0.001 | 1 | 1 · — | 0.1 AVAX | 8 h | 2021-03-04 |
| crypto.com | AVAX_USDT Spot · stats | 0.001 | 0.01 | 0.01 · — | — | — | — |
| Gate.io Future | AVAX_USDT Perpetual · linear · stats | 0.001 | 1 | 1 · — | — | 8 h | — |
| Gate.io Future | AVAX_USDT_20261009 Futures · linear · stats | 0.001 | 1 | 1 · — | — | — | — |
| Gate.io Spot | AVAX_USDT Spot · stats | 0.001 | 0.001 | 0.001 · — | — | — | 2020-09-22 |
| Whitebit | AVAX_USDT Spot · stats | 0.0001 | 0.0001 | 0.1 · 1 USDT | — | — | — |
| Whitebit | AVAX_PERP Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Mexc | AVAXUSDT Spot · stats | 0.001 | 0.01 | — | — | — | — |
| Coinbase | AVAX-USDT Spot · stats | 0.001 | 0.001 | — | — | — | — |
| Bitmart | AVAX_USDT Spot · stats | 0.0001 (price-banded) | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bitmart | AVAXUSDT Perpetual · linear · stats | 0.001 | 1 | 1 · — | — | 8 h | — |
| Kraken Spot | AVAXUSDT Spot · stats | 0.001 | 0.00000001 | 0.5 · — | — | — | — |
| BingX | AVAX-USDT.spot Spot · stats | 0.001 | 0.01 | — · 1 USDT | — | — | — |
| BingX | AVAX-USDT Perpetual · linear · stats | 0.001 | 1 | 1 · 2 USDT | — | 8 h | — |
| HTX USDT-M | AVAX-USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | 2020-12-23 |
| HashKey Global | AVAXUSDT Spot · stats | 0.01 | 0.001 | 0.001 · 1 USDT | — | — | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
AVAXUSDT daily prices — AVAXUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AVAX/USDT instrument. Latest close 11.6 on 2026-10-06; highest daily close 41.36 (2025-01-17), lowest 5.89 (2026-06-19).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 10.93 | 11.6 | +6.1 % | 11.6 | 10.8 | 3,170,377 | $829.1M | $138.2M |
| Sep 2026 | 7.23 | 10.93 | +51.2 % | 11.43 | 7.19 | 24,820,957 | $5.3B | $175.6M |
| Aug 2026 | 6.38 | 7.23 | +13.3 % | 7.84 | 6.19 | 13,339,027 | $2.4B | $77.7M |
| Jul 2026 | 6.53 | 6.38 | −2.3 % | 6.96 | 6.26 | 10,785,482 | $2.0B | $64.7M |
| Jun 2026 | 8.98 | 6.53 | −27.2 % | 8.93 | 5.89 | 16,995,775 | $3.3B | $111.6M |
| May 2026 | 9.09 | 8.98 | −1.2 % | 10.22 | 8.82 | 11,811,618 | $3.4B | $110.8M |
| Apr 2026 | 8.91 | 9.09 | +2.1 % | 9.72 | 8.75 | 13,188,030 | $3.9B | $128.9M |
| Mar 2026 | 9.16 | 8.91 | −2.8 % | 10.48 | 8.59 | 14,498,880 | $3.9B | $126.5M |
| Feb 2026 | 10.11 | 9.16 | −9.4 % | 10.14 | 8.28 | 17,867,465 | $4.7B | $167.7M |
| Jan 2026 | 12.31 | 10.11 | −17.8 % | 14.76 | 10.11 | 18,479,658 | $5.3B | $169.8M |
| Dec 2025 | 13.71 | 12.31 | −10.2 % | 14.78 | 11.44 | 18,280,397 | $6.1B | $197.3M |
| Nov 2025 | 18.18 | 13.71 | −24.6 % | 18.8 | 13.23 | 26,204,217 | $9.6B | $321.3M |
Over the 30 days to 2026-10-06, AVAXUSDT on Binance USDT-M recorded 25,927,869 trades and $5.6B of USD turnover — about $188.2M per UTC day; the busiest day since 2025-01-11 was 2025-09-23 with $1.6B over 2,550,863 trades, the busiest full month Nov 2025 at $9.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 11.12 | 11.73 | 11.1 | 11.6 | 746,096 | $200.1M |
| 2026-10-05 | 11.1 | 11.18 | 10.76 | 11.12 | 443,233 | $127.1M |
| 2026-10-04 | 11.12 | 11.14 | 10.94 | 11.1 | 272,579 | $65.2M |
| 2026-10-03 | 10.8 | 11.21 | 10.76 | 11.12 | 404,965 | $93.2M |
| 2026-10-02 | 10.98 | 11.27 | 10.42 | 10.8 | 683,097 | $184.2M |
| 2026-10-01 | 10.93 | 11.18 | 10.72 | 10.98 | 620,407 | $159.4M |
| 2026-09-30 | 11.43 | 11.48 | 10.79 | 10.93 | 940,540 | $229.2M |
| 2026-09-29 | 10.61 | 12.01 | 10.33 | 11.43 | 1,819,350 | $406.6M |
| 2026-09-28 | 10.9 | 10.97 | 10.14 | 10.61 | 1,137,333 | $235.3M |
| 2026-09-27 | 10.83 | 11.28 | 10.65 | 10.9 | 779,328 | $193.1M |
| 2026-09-26 | 10.65 | 11.13 | 10.51 | 10.83 | 839,776 | $185.4M |
| 2026-09-25 | 10.2 | 10.76 | 10.07 | 10.65 | 967,666 | $201.1M |
| 2026-09-24 | 10.26 | 10.69 | 9.97 | 10.2 | 953,854 | $218.7M |
| 2026-09-23 | 11.31 | 11.4 | 10.06 | 10.26 | 1,320,591 | $297.2M |
| 2026-09-22 | 11.23 | 11.37 | 10.51 | 11.31 | 1,255,060 | $285.7M |
| 2026-09-21 | 11.31 | 11.79 | 10.75 | 11.23 | 2,037,864 | $441.1M |
| 2026-09-20 | 10.09 | 11.48 | 9.43 | 11.31 | 3,557,031 | $644.8M |
| 2026-09-19 | 8.2 | 10.18 | 8.2 | 10.09 | 1,834,787 | $326.0M |
| 2026-09-18 | 7.61 | 8.34 | 7.58 | 8.2 | 655,126 | $146.5M |
| 2026-09-17 | 7.47 | 7.65 | 7.47 | 7.61 | 425,164 | $82.3M |
| 2026-09-16 | 7.27 | 7.49 | 7.17 | 7.47 | 447,724 | $101.1M |
| 2026-09-15 | 7.56 | 7.62 | 7.18 | 7.27 | 475,831 | $110.7M |
| 2026-09-14 | 7.28 | 7.8 | 7.24 | 7.56 | 405,915 | $90.4M |
| 2026-09-13 | 7.4 | 7.46 | 7.27 | 7.28 | 258,602 | $55.7M |
| 2026-09-12 | 7.46 | 7.49 | 7.36 | 7.4 | 217,412 | $39.4M |
| 2026-09-11 | 7.42 | 7.84 | 7.27 | 7.46 | 573,587 | $108.6M |
| 2026-09-10 | 7.79 | 7.86 | 7.41 | 7.42 | 393,069 | $76.6M |
| 2026-09-09 | 8 | 8.05 | 7.68 | 7.79 | 405,101 | $90.9M |
| 2026-09-08 | 8.07 | 8.2 | 7.82 | 8 | 450,435 | $107.4M |
| 2026-09-07 | 7.9 | 8.2 | 7.72 | 8.07 | 606,346 | $142.8M |
| 2026-09-06 | 7.59 | 7.93 | 7.53 | 7.9 | 362,760 | $93.8M |
| 2026-09-05 | 7.38 | 7.67 | 7.37 | 7.59 | 267,359 | $65.8M |
| 2026-09-04 | 7.52 | 7.54 | 7.26 | 7.38 | 385,933 | $72.7M |
| 2026-09-03 | 7.19 | 7.58 | 7.13 | 7.52 | 445,900 | $93.2M |
| 2026-09-02 | 7.21 | 7.25 | 7.04 | 7.19 | 276,490 | $60.1M |
| 2026-09-01 | 7.23 | 7.36 | 7.14 | 7.21 | 325,023 | $65.5M |
| 2026-08-31 | 7.11 | 7.26 | 7.08 | 7.23 | 286,708 | $55.0M |
| 2026-08-30 | 7.33 | 7.47 | 7 | 7.11 | 322,636 | $64.7M |
| 2026-08-29 | 7.31 | 7.37 | 7.22 | 7.33 | 173,500 | $29.1M |
| 2026-08-28 | 7.52 | 7.59 | 7.2 | 7.31 | 381,763 | $80.2M |
| 2026-08-27 | 7.44 | 7.58 | 7.29 | 7.52 | 373,171 | $81.5M |
| 2026-08-26 | 7.32 | 7.46 | 7.15 | 7.44 | 341,808 | $66.2M |
| 2026-08-25 | 7.54 | 7.73 | 7.23 | 7.32 | 474,888 | $92.3M |
| 2026-08-24 | 7.61 | 7.65 | 7.39 | 7.54 | 541,865 | $100.8M |
| 2026-08-23 | 7.5 | 7.68 | 7.27 | 7.61 | 513,355 | $86.0M |
| 2026-08-22 | 7.84 | 8.33 | 6.96 | 7.5 | 959,516 | $188.4M |
| 2026-08-21 | 7.29 | 7.9 | 7.22 | 7.84 | 968,067 | $207.3M |
| 2026-08-20 | 6.78 | 7.32 | 6.69 | 7.29 | 700,878 | $164.1M |
| 2026-08-19 | 6.33 | 6.89 | 6.28 | 6.78 | 589,050 | $136.9M |
| 2026-08-18 | 6.35 | 6.45 | 6.23 | 6.33 | 279,614 | $51.1M |
| 2026-08-17 | 6.33 | 6.4 | 6.29 | 6.35 | 263,742 | $49.3M |
| 2026-08-16 | 6.33 | 6.44 | 6.22 | 6.33 | 338,058 | $50.3M |
| 2026-08-15 | 6.47 | 6.88 | 6.3 | 6.33 | 562,016 | $98.3M |
| 2026-08-14 | 6.45 | 6.49 | 6.34 | 6.47 | 252,502 | $38.0M |
| 2026-08-13 | 6.32 | 6.55 | 6.31 | 6.45 | 384,220 | $60.9M |
| 2026-08-12 | 6.32 | 6.55 | 6.21 | 6.32 | 453,346 | $79.9M |
| 2026-08-11 | 6.43 | 6.56 | 6.1 | 6.32 | 490,890 | $74.4M |
| 2026-08-10 | 6.42 | 6.58 | 6.37 | 6.43 | 296,484 | $45.9M |
| 2026-08-09 | 6.48 | 6.59 | 6.36 | 6.42 | 229,904 | $33.3M |
| 2026-08-08 | 6.43 | 6.59 | 6.42 | 6.48 | 239,408 | $32.4M |
| 2026-08-07 | 6.44 | 6.53 | 6.36 | 6.43 | 269,639 | $41.9M |
| 2026-08-06 | 6.66 | 6.7 | 6.34 | 6.44 | 428,870 | $73.8M |
| 2026-08-05 | 6.69 | 6.72 | 6.52 | 6.66 | 318,583 | $54.5M |
| 2026-08-04 | 6.57 | 6.99 | 6.56 | 6.69 | 654,887 | $86.4M |
| 2026-08-03 | 6.55 | 6.6 | 6.36 | 6.57 | 375,221 | $48.5M |
| 2026-08-02 | 6.19 | 6.69 | 6.18 | 6.55 | 539,521 | $84.6M |
| 2026-08-01 | 6.38 | 6.45 | 6.03 | 6.19 | 334,917 | $53.6M |
| 2026-07-31 | 6.43 | 6.54 | 6.33 | 6.38 | 316,478 | $52.5M |
| 2026-07-30 | 6.43 | 6.53 | 6.39 | 6.43 | 245,297 | $35.9M |
| 2026-07-29 | 6.57 | 6.64 | 6.3 | 6.43 | 372,979 | $56.0M |
| 2026-07-28 | 6.4 | 6.63 | 6.35 | 6.57 | 355,331 | $50.0M |
| 2026-07-27 | 6.74 | 6.74 | 6.37 | 6.4 | 419,639 | $74.8M |
| 2026-07-26 | 6.78 | 6.83 | 6.64 | 6.74 | 356,160 | $61.9M |
| 2026-07-25 | 6.3 | 6.84 | 6.23 | 6.78 | 634,372 | $104.8M |
| 2026-07-24 | 6.26 | 6.32 | 6.13 | 6.3 | 323,059 | $52.5M |
| 2026-07-23 | 6.62 | 6.65 | 6.19 | 6.26 | 376,883 | $76.5M |
| 2026-07-22 | 6.57 | 6.66 | 6.46 | 6.62 | 320,853 | $50.8M |
| 2026-07-21 | 6.58 | 6.69 | 6.52 | 6.57 | 281,870 | $50.9M |
| 2026-07-20 | 6.46 | 6.65 | 6.44 | 6.58 | 414,084 | $71.1M |
| 2026-07-19 | 6.57 | 6.63 | 6.39 | 6.46 | 270,871 | $46.1M |
| 2026-07-18 | 6.59 | 6.66 | 6.51 | 6.57 | 210,208 | $33.4M |
| 2026-07-17 | 6.51 | 6.65 | 6.37 | 6.59 | 320,496 | $60.3M |
| 2026-07-16 | 6.7 | 6.74 | 6.48 | 6.51 | 301,467 | $56.1M |
| 2026-07-15 | 6.71 | 6.77 | 6.6 | 6.7 | 296,730 | $65.7M |
| 2026-07-14 | 6.45 | 6.71 | 6.42 | 6.71 | 354,461 | $66.0M |
| 2026-07-13 | 6.4 | 6.68 | 6.33 | 6.45 | 494,055 | $101.2M |
| 2026-07-12 | 6.55 | 6.55 | 6.27 | 6.4 | 405,052 | $73.7M |
| 2026-07-11 | 6.74 | 6.79 | 6.54 | 6.55 | 203,727 | $36.0M |
| 2026-07-10 | 6.68 | 6.83 | 6.65 | 6.74 | 262,073 | $53.6M |
| 2026-07-09 | 6.47 | 6.81 | 6.42 | 6.68 | 383,241 | $76.6M |
Live analytics for AVAXUSDT → · Download AVAXUSDT tick days →
How to download AVAXUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AVAXUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Avalanche (AVAX) quoted in Tether (USDT): tick data has been recorded since March 2023, with new days added daily — over 3 years of history across spot, perpetual and dated futures on 21 venues: 31 instruments, 26,580 recorded instrument-days, 37.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy AVAX/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
AVAX/USDT historical data — FAQ
Which exchanges have AVAX/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 21 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and KuCoin — 31 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does AVAX/USDT historical data cost?
€1 per AVAXUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does AVAXUSDT historical data go?
The earliest AVAX/USDT day in the archive is 2023-03-01 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 26,580 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AVAXUSDT data?
On average 1.46 GB of raw data per instrument-day across the 31 AVAX/USDT instruments; the most-recorded instrument, AVAXUSDT on Binance USDT-M, averages 3.52 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AVAX/USDT available as spot, perpetual and futures data?
Spot on 17 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (Okx, Bitget, Bybit and Binance USDT-M and more); Dated futures on 1 venue (Gate.io Future). Each class is a separate instrument with its own day files.
Can I download AVAXUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AVAXUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AVAXUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 11.6 on 2026-10-06; the highest daily close was 41.36 on 2025-01-17 and the lowest 5.89 on 2026-06-19. In the 30 days to 2026-10-06 the pair recorded $5.6B of USD turnover over 25,927,869 trades on that venue.
Which exchange has the tightest AVAX/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded AVAX/USDT instruments in our recordings was on Bybit (AVAXUSDT, perpetual) at 1.09 basis points; for comparison: Binance Spot AVAXUSDT 1.09 bps, Binance USDT-M AVAXUSDT 1.09 bps, Okx AVAX-USDT-SWAP 1.10 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest AVAX/USDT order book?
In the 30 days to 2026-10-06 BingX (AVAX-USDT, perpetual) carried the most resting liquidity: on average $6.1M per side within the top 20 price levels and $79.8K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is AVAX/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (AVAXUSDT, perpetual) led with about $188.2M of turnover and 864,262 trades per day, out of 29 AVAX/USDT instruments with recorded activity.
What is the tick size of AVAX/USDT?
The smallest price step per instrument — Okx AVAX-USDT (spot): 0.001; Okx AVAX-USDT-SWAP (perpetual): 0.001; Bitget AVAXUSDT.spot (spot): 0.001; Bitget AVAXUSDT (perpetual): 0.001; Bybit AVAXUSDT.spot (spot): 0.001; Bybit AVAXUSDT (perpetual): 0.001. The smallest quantity step (lot size) — Okx AVAX-USDT (spot): 0.000001; Okx AVAX-USDT-SWAP (perpetual): 0.1; Bitget AVAXUSDT.spot (spot): 0.0001; Bitget AVAXUSDT (perpetual): 0.1; Bybit AVAXUSDT.spot (spot): 0.001; Bybit AVAXUSDT (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for AVAX/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx AVAX-USDT (spot): 0.1 AVAX; Okx AVAX-USDT-SWAP (perpetual): 0.1 AVAX; Bitget AVAXUSDT.spot (spot): 1 USDT notional; Bitget AVAXUSDT (perpetual): 0.1 AVAX / 5 USDT notional; Bybit AVAXUSDT.spot (spot): 0.001 AVAX / 5 USDT notional; Bybit AVAXUSDT (perpetual): 0.1 AVAX / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of AVAX/USDT perpetuals?
Funding settles Okx AVAX-USDT-SWAP (perpetual): every 8 h; Bitget AVAXUSDT (perpetual): every 8 h; Bybit AVAXUSDT (perpetual): every 8 h; Binance USDT-M AVAXUSDT (perpetual): every 8 h; Woo X PERP_AVAX_USDT (perpetual): every 8 h; Bitfinex AVAX-PERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.