AVAX/USDT (AVAXUSDT) Historical Market Data & Tick Data
Every message of each venue's AVAX/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 21 exchanges and 31 instruments (spot, perpetual and dated futures), March 2023 – September 2026, 37.3 TB raw, with 1-minute OHLCV derived from it.
Every AVAX/USDT print, one schema
Every AVAX/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AVAX/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AVAX/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AVAX/USDT comparison.
AVAX/USDT across 21 exchanges
Every venue that lists AVAX/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Okx | AVAX-USDT since October 2023 · 1,068 days · 3.14 TB | AVAX-USDT-SWAP since October 2023 · 1,068 days · 4.07 TB | — | 7.21 TB | Analytics |
| Bitget | AVAXUSDT.spot since April 2024 · 884 days · 1.99 TB | AVAXUSDT since May 2024 · 858 days · 2.86 TB | — | 4.85 TB | Analytics |
| Bybit | AVAXUSDT.spot since October 2023 · 1,072 days · 1.58 TB | AVAXUSDT since October 2023 · 1,072 days · 3.08 TB | — | 4.66 TB | Analytics |
| Binance USDT-M | — | AVAXUSDT since March 2023 · 1,296 days · 4.45 TB | — | 4.45 TB | Analytics |
| KuCoin | AVAX-USDT since October 2023 · 1,072 days · 2.94 TB | — | — | 2.94 TB | Analytics |
| Woo X | SPOT_AVAX_USDT since October 2023 · 1,060 days · 876 GB | PERP_AVAX_USDT since October 2023 · 1,045 days · 1.28 TB | — | 2.14 TB | Analytics |
| HTX | avaxusdt since October 2023 · 1,046 days · 1.82 TB | — | — | 1.82 TB | Analytics |
| Bitfinex | AVAX/USDt since November 2023 · 1,050 days · 623 GB | AVAX-PERP since November 2023 · 1,050 days · 765 GB | — | 1.36 TB | Analytics |
| Binance Spot | AVAXUSDT since March 2023 · 1,296 days · 1.24 TB | — | — | 1.24 TB | Analytics |
| KuCoin Futures | — | AVAXUSDTM since April 2024 · 895 days · 1.07 TB | — | 1.07 TB | Analytics |
| crypto.com | AVAX_USDT since December 2023 · 945 days · 1.00 TB | — | — | 1.00 TB | Analytics |
| Gate.io Future | — | AVAX_USDT since March 2023 · 1,277 days · 938 GB | AVAX_USDT_20260925 × 2 contracts since September 2026 · 19 days · 1.41 GB | 939 GB | Analytics |
| Gate.io Spot | AVAX_USDT since March 2023 · 1,295 days · 704 GB | — | — | 704 GB | Analytics |
| Whitebit | AVAX_USDT since August 2025 · 401 days · 266 GB | AVAX_PERP since August 2025 · 401 days · 366 GB | — | 632 GB | Analytics |
| Mexc | AVAXUSDT since September 2024 · 742 days · 529 GB | — | — | 529 GB | Analytics |
| Coinbase | AVAX-USDT since October 2023 · 989 days · 512 GB | — | — | 512 GB | Analytics |
| Bitmart | AVAX_USDT since April 2025 · 513 days · 218 GB | AVAXUSDT since April 2025 · 513 days · 232 GB | — | 450 GB | Analytics |
| Kraken Spot | AVAXUSDT since October 2023 · 1,061 days · 432 GB | — | — | 432 GB | Analytics |
| BingX | AVAX-USDT.spot since June 2024 · 833 days · 127 GB | AVAX-USDT since June 2024 · 832 days · 260 GB | — | 387 GB | Analytics |
| HTX USDT-M | — | AVAX-USDT since October 2023 · 179 days · 110 GB | — | 110 GB | Analytics |
| HashKey Global | AVAXUSDT since March 2026 · 188 days · 6.03 GB | — | — | 6.03 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AVAXUSDT daily prices — AVAXUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AVAX/USDT instrument. Latest close 7.47 on 2026-09-16; highest daily close 41.36 (2025-01-17), lowest 5.89 (2026-06-19).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 7.23 | 7.47 | +3.4 % | 8.07 | 7.19 | 6,297,487 | $1.4B | $85.9M |
| Aug 2026 | 6.38 | 7.23 | +13.3 % | 7.84 | 6.19 | 13,339,027 | $2.4B | $77.7M |
| Jul 2026 | 6.53 | 6.38 | −2.3 % | 6.96 | 6.26 | 10,785,482 | $2.0B | $64.7M |
| Jun 2026 | 8.98 | 6.53 | −27.2 % | 8.93 | 5.89 | 16,995,775 | $3.3B | $111.6M |
| May 2026 | 9.09 | 8.98 | −1.2 % | 10.22 | 8.82 | 11,811,618 | $3.4B | $110.8M |
| Apr 2026 | 8.91 | 9.09 | +2.1 % | 9.72 | 8.75 | 13,188,030 | $3.9B | $128.9M |
| Mar 2026 | 9.16 | 8.91 | −2.8 % | 10.48 | 8.59 | 14,498,880 | $3.9B | $126.5M |
| Feb 2026 | 10.11 | 9.16 | −9.4 % | 10.14 | 8.28 | 17,867,465 | $4.7B | $167.7M |
| Jan 2026 | 12.31 | 10.11 | −17.8 % | 14.76 | 10.11 | 18,479,658 | $5.3B | $169.8M |
| Dec 2025 | 13.71 | 12.31 | −10.2 % | 14.78 | 11.44 | 18,280,397 | $6.1B | $197.3M |
| Nov 2025 | 18.18 | 13.71 | −24.6 % | 18.8 | 13.23 | 26,204,217 | $9.6B | $321.3M |
| Oct 2025 | 30.01 | 18.18 | −39.4 % | 31.32 | 18.1 | 34,847,069 | $14.8B | $476.8M |
Over the 30 days to 2026-09-16, AVAXUSDT on Binance USDT-M recorded 13,204,306 trades and $2.8B of USD turnover — about $92.6M per UTC day; the busiest day since 2025-01-11 was 2025-09-23 with $1.6B over 2,550,863 trades, the busiest full month Oct 2025 at $14.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 7.27 | 7.49 | 7.17 | 7.47 | 447,724 | $101.1M |
| 2026-09-15 | 7.56 | 7.62 | 7.18 | 7.27 | 475,831 | $110.7M |
| 2026-09-14 | 7.28 | 7.8 | 7.24 | 7.56 | 405,915 | $90.4M |
| 2026-09-13 | 7.4 | 7.46 | 7.27 | 7.28 | 258,602 | $55.7M |
| 2026-09-12 | 7.46 | 7.49 | 7.36 | 7.4 | 217,412 | $39.4M |
| 2026-09-11 | 7.42 | 7.84 | 7.27 | 7.46 | 573,587 | $108.6M |
| 2026-09-10 | 7.79 | 7.86 | 7.41 | 7.42 | 393,069 | $76.6M |
| 2026-09-09 | 8 | 8.05 | 7.68 | 7.79 | 405,101 | $90.9M |
| 2026-09-08 | 8.07 | 8.2 | 7.82 | 8 | 450,435 | $107.4M |
| 2026-09-07 | 7.9 | 8.2 | 7.72 | 8.07 | 606,346 | $142.8M |
| 2026-09-06 | 7.59 | 7.93 | 7.53 | 7.9 | 362,760 | $93.8M |
| 2026-09-05 | 7.38 | 7.67 | 7.37 | 7.59 | 267,359 | $65.8M |
| 2026-09-04 | 7.52 | 7.54 | 7.26 | 7.38 | 385,933 | $72.7M |
| 2026-09-03 | 7.19 | 7.58 | 7.13 | 7.52 | 445,900 | $93.2M |
| 2026-09-02 | 7.21 | 7.25 | 7.04 | 7.19 | 276,490 | $60.1M |
| 2026-09-01 | 7.23 | 7.36 | 7.14 | 7.21 | 325,023 | $65.5M |
| 2026-08-31 | 7.11 | 7.26 | 7.08 | 7.23 | 286,708 | $55.0M |
| 2026-08-30 | 7.33 | 7.47 | 7 | 7.11 | 322,636 | $64.7M |
| 2026-08-29 | 7.31 | 7.37 | 7.22 | 7.33 | 173,500 | $29.1M |
| 2026-08-28 | 7.52 | 7.59 | 7.2 | 7.31 | 381,763 | $80.2M |
| 2026-08-27 | 7.44 | 7.58 | 7.29 | 7.52 | 373,171 | $81.5M |
| 2026-08-26 | 7.32 | 7.46 | 7.15 | 7.44 | 341,808 | $66.2M |
| 2026-08-25 | 7.54 | 7.73 | 7.23 | 7.32 | 474,888 | $92.3M |
| 2026-08-24 | 7.61 | 7.65 | 7.39 | 7.54 | 541,865 | $100.8M |
| 2026-08-23 | 7.5 | 7.68 | 7.27 | 7.61 | 513,355 | $86.0M |
| 2026-08-22 | 7.84 | 8.33 | 6.96 | 7.5 | 959,516 | $188.4M |
| 2026-08-21 | 7.29 | 7.9 | 7.22 | 7.84 | 968,067 | $207.3M |
| 2026-08-20 | 6.78 | 7.32 | 6.69 | 7.29 | 700,878 | $164.1M |
| 2026-08-19 | 6.33 | 6.89 | 6.28 | 6.78 | 589,050 | $136.9M |
| 2026-08-18 | 6.35 | 6.45 | 6.23 | 6.33 | 279,614 | $51.1M |
| 2026-08-17 | 6.33 | 6.4 | 6.29 | 6.35 | 263,742 | $49.3M |
| 2026-08-16 | 6.33 | 6.44 | 6.22 | 6.33 | 338,058 | $50.3M |
| 2026-08-15 | 6.47 | 6.88 | 6.3 | 6.33 | 562,016 | $98.3M |
| 2026-08-14 | 6.45 | 6.49 | 6.34 | 6.47 | 252,502 | $38.0M |
| 2026-08-13 | 6.32 | 6.55 | 6.31 | 6.45 | 384,220 | $60.9M |
| 2026-08-12 | 6.32 | 6.55 | 6.21 | 6.32 | 453,346 | $79.9M |
| 2026-08-11 | 6.43 | 6.56 | 6.1 | 6.32 | 490,890 | $74.4M |
| 2026-08-10 | 6.42 | 6.58 | 6.37 | 6.43 | 296,484 | $45.9M |
| 2026-08-09 | 6.48 | 6.59 | 6.36 | 6.42 | 229,904 | $33.3M |
| 2026-08-08 | 6.43 | 6.59 | 6.42 | 6.48 | 239,408 | $32.4M |
| 2026-08-07 | 6.44 | 6.53 | 6.36 | 6.43 | 269,639 | $41.9M |
| 2026-08-06 | 6.66 | 6.7 | 6.34 | 6.44 | 428,870 | $73.8M |
| 2026-08-05 | 6.69 | 6.72 | 6.52 | 6.66 | 318,583 | $54.5M |
| 2026-08-04 | 6.57 | 6.99 | 6.56 | 6.69 | 654,887 | $86.4M |
| 2026-08-03 | 6.55 | 6.6 | 6.36 | 6.57 | 375,221 | $48.5M |
| 2026-08-02 | 6.19 | 6.69 | 6.18 | 6.55 | 539,521 | $84.6M |
| 2026-08-01 | 6.38 | 6.45 | 6.03 | 6.19 | 334,917 | $53.6M |
| 2026-07-31 | 6.43 | 6.54 | 6.33 | 6.38 | 316,478 | $52.5M |
| 2026-07-30 | 6.43 | 6.53 | 6.39 | 6.43 | 245,297 | $35.9M |
| 2026-07-29 | 6.57 | 6.64 | 6.3 | 6.43 | 372,979 | $56.0M |
| 2026-07-28 | 6.4 | 6.63 | 6.35 | 6.57 | 355,331 | $50.0M |
| 2026-07-27 | 6.74 | 6.74 | 6.37 | 6.4 | 419,639 | $74.8M |
| 2026-07-26 | 6.78 | 6.83 | 6.64 | 6.74 | 356,160 | $61.9M |
| 2026-07-25 | 6.3 | 6.84 | 6.23 | 6.78 | 634,372 | $104.8M |
| 2026-07-24 | 6.26 | 6.32 | 6.13 | 6.3 | 323,059 | $52.5M |
| 2026-07-23 | 6.62 | 6.65 | 6.19 | 6.26 | 376,883 | $76.5M |
| 2026-07-22 | 6.57 | 6.66 | 6.46 | 6.62 | 320,853 | $50.8M |
| 2026-07-21 | 6.58 | 6.69 | 6.52 | 6.57 | 281,870 | $50.9M |
| 2026-07-20 | 6.46 | 6.65 | 6.44 | 6.58 | 414,084 | $71.1M |
| 2026-07-19 | 6.57 | 6.63 | 6.39 | 6.46 | 270,871 | $46.1M |
| 2026-07-18 | 6.59 | 6.66 | 6.51 | 6.57 | 210,208 | $33.4M |
| 2026-07-17 | 6.51 | 6.65 | 6.37 | 6.59 | 320,496 | $60.3M |
| 2026-07-16 | 6.7 | 6.74 | 6.48 | 6.51 | 301,467 | $56.1M |
| 2026-07-15 | 6.71 | 6.77 | 6.6 | 6.7 | 296,730 | $65.7M |
| 2026-07-14 | 6.45 | 6.71 | 6.42 | 6.71 | 354,461 | $66.0M |
| 2026-07-13 | 6.4 | 6.68 | 6.33 | 6.45 | 494,055 | $101.2M |
| 2026-07-12 | 6.55 | 6.55 | 6.27 | 6.4 | 405,052 | $73.7M |
| 2026-07-11 | 6.74 | 6.79 | 6.54 | 6.55 | 203,727 | $36.0M |
| 2026-07-10 | 6.68 | 6.83 | 6.65 | 6.74 | 262,073 | $53.6M |
| 2026-07-09 | 6.47 | 6.81 | 6.42 | 6.68 | 383,241 | $76.6M |
| 2026-07-08 | 6.69 | 6.7 | 6.31 | 6.47 | 455,391 | $80.0M |
| 2026-07-07 | 6.93 | 6.95 | 6.64 | 6.69 | 364,131 | $79.4M |
| 2026-07-06 | 6.92 | 7.09 | 6.71 | 6.93 | 411,331 | $90.6M |
| 2026-07-05 | 6.96 | 7.01 | 6.75 | 6.92 | 309,035 | $65.7M |
| 2026-07-04 | 6.94 | 7.11 | 6.81 | 6.96 | 245,736 | $57.6M |
| 2026-07-03 | 6.8 | 7.04 | 6.78 | 6.94 | 293,408 | $71.8M |
| 2026-07-02 | 6.66 | 6.88 | 6.61 | 6.8 | 365,387 | $72.5M |
| 2026-07-01 | 6.53 | 6.81 | 6.42 | 6.66 | 421,677 | $80.8M |
| 2026-06-30 | 6.67 | 6.68 | 6.38 | 6.53 | 384,938 | $66.4M |
| 2026-06-29 | 6.45 | 6.82 | 6.36 | 6.67 | 586,905 | $99.4M |
| 2026-06-28 | 6.43 | 6.49 | 6.27 | 6.45 | 348,919 | $48.9M |
| 2026-06-27 | 6.63 | 6.67 | 6.33 | 6.43 | 424,525 | $73.0M |
| 2026-06-26 | 6.23 | 6.63 | 5.96 | 6.63 | 694,126 | $112.7M |
| 2026-06-25 | 6.44 | 6.64 | 5.95 | 6.23 | 687,077 | $112.8M |
| 2026-06-24 | 6.48 | 6.54 | 5.99 | 6.44 | 617,415 | $118.3M |
| 2026-06-23 | 6.24 | 6.53 | 6 | 6.48 | 623,777 | $125.7M |
| 2026-06-22 | 6.11 | 6.47 | 6.11 | 6.24 | 449,347 | $81.1M |
| 2026-06-21 | 6.23 | 6.37 | 6.09 | 6.11 | 408,343 | $71.4M |
| 2026-06-20 | 5.89 | 6.26 | 5.82 | 6.23 | 684,843 | $133.8M |
| 2026-06-19 | 6.31 | 6.32 | 5.67 | 5.89 | 841,732 | $189.8M |
Live analytics for AVAXUSDT → · Download AVAXUSDT tick days →
How to download AVAXUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AVAXUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Avalanche (AVAX) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 21 venues: 31 instruments, 26,020 recorded instrument-days, 37.3 TB raw.
AVAX/USDT historical data — FAQ
Which exchanges have AVAX/USDT tick data?
21 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and KuCoin — 31 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AVAXUSDT historical data go?
The earliest AVAX/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 26,020 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AVAXUSDT data?
On average 1.47 GB of raw data per instrument-day across the 31 AVAX/USDT instruments; the most-recorded instrument, AVAXUSDT on Binance USDT-M, averages 3.52 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AVAX/USDT available as spot, perpetual and futures data?
Spot on 17 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (Okx, Bitget, Bybit and Binance USDT-M and more); Dated futures on 1 venue (Gate.io Future). Each class is a separate instrument with its own day files.
Can I download AVAXUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AVAXUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AVAXUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 7.47 on 2026-09-16; the highest daily close was 41.36 on 2025-01-17 and the lowest 5.89 on 2026-06-19. In the 30 days to 2026-09-16 the pair recorded $2.8B of USD turnover over 13,204,306 trades on that venue.
How much does AVAX/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.