UNI/USDT (UNIUSDT) Historical Market Data & Tick Data
Every message of each venue's UNI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 28 instruments (spot, perpetual and dated futures), March 2023 – September 2026, 28.7 TB raw, with 1-minute OHLCV derived from it.
Every UNI/USDT print, one schema
Every UNI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct UNI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and UNI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples UNI/USDT comparison.
UNI/USDT across 18 exchanges
Every venue that lists UNI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Okx | UNI-USDT since October 2023 · 1,071 days · 1.91 TB | UNI-USDT-SWAP since October 2023 · 1,068 days · 2.59 TB | — | 4.50 TB | Analytics |
| Bitget | UNIUSDT.spot since April 2024 · 884 days · 1.94 TB | UNIUSDT since May 2024 · 858 days · 2.25 TB | — | 4.19 TB | Analytics |
| Bybit | UNIUSDT.spot since October 2023 · 1,072 days · 1.11 TB | UNIUSDT since October 2023 · 1,037 days · 1.98 TB | — | 3.09 TB | Analytics |
| Binance USDT-M | — | UNIUSDT since March 2023 · 1,296 days · 2.91 TB | — | 2.91 TB | Analytics |
| KuCoin | UNI-USDT since October 2023 · 1,072 days · 2.11 TB | — | — | 2.11 TB | Analytics |
| Woo X | SPOT_UNI_USDT since October 2023 · 1,055 days · 999 GB | PERP_UNI_USDT since October 2023 · 1,045 days · 703 GB | — | 1.66 TB | Analytics |
| HTX | uniusdt since October 2023 · 1,046 days · 1.58 TB | — | — | 1.58 TB | Analytics |
| Bitfinex | UNI/USDt since November 2023 · 1,050 days · 633 GB | UNI-PERP since November 2023 · 1,050 days · 815 GB | — | 1.41 TB | Analytics |
| KuCoin Futures | — | UNIUSDTM since April 2024 · 887 days · 1.19 TB | — | 1.19 TB | Analytics |
| Binance Spot | UNIUSDT since March 2023 · 1,296 days · 1.18 TB | — | — | 1.18 TB | Analytics |
| Mexc | UNIUSDT since September 2024 · 742 days · 1.12 TB | — | — | 1.12 TB | Analytics |
| Gate.io Future | — | UNI_USDT since March 2023 · 1,296 days · 836 GB | UNI_USDT_20260925 × 2 contracts since September 2026 · 19 days · 3.18 GB | 839 GB | Analytics |
| Whitebit | UNI_USDT since August 2025 · 401 days · 383 GB | UNI_PERP since August 2025 · 401 days · 406 GB | — | 789 GB | Analytics |
| Gate.io Spot | UNI_USDT since March 2023 · 1,295 days · 683 GB | — | — | 683 GB | Analytics |
| crypto.com | UNI_USDT since December 2023 · 940 days · 634 GB | — | — | 634 GB | Analytics |
| BingX | UNI-USDT.spot since June 2024 · 833 days · 185 GB | UNI-USDT since June 2024 · 832 days · 251 GB | — | 437 GB | Analytics |
| Bitmart | UNI_USDT since April 2025 · 513 days · 151 GB | UNIUSDT since April 2025 · 513 days · 217 GB | — | 368 GB | Analytics |
| HTX USDT-M | — | UNI-USDT since October 2023 · 179 days · 129 GB | — | 129 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
UNIUSDT daily prices — UNIUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded UNI/USDT instrument. Latest close 6.71 on 2026-09-16; highest daily close 14.98 (2025-01-17), lowest 2.39 (2026-06-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 5.23 | 6.71 | +28.3 % | 7.29 | 5.84 | 20,284,820 | $4.9B | $307.9M |
| Aug 2026 | 4.35 | 5.23 | +20.3 % | 5.23 | 3.2 | 15,960,493 | $3.4B | $108.5M |
| Jul 2026 | 2.78 | 4.35 | +56.6 % | 4.43 | 2.79 | 11,550,620 | $2.3B | $75.6M |
| Jun 2026 | 3.02 | 2.78 | −8.2 % | 3.29 | 2.39 | 11,377,507 | $2.4B | $81.6M |
| May 2026 | 3.18 | 3.02 | −5.0 % | 3.99 | 3.02 | 8,037,864 | $2.1B | $66.7M |
| Apr 2026 | 3.54 | 3.18 | −10.1 % | 3.57 | 3.02 | 6,323,720 | $1.4B | $46.6M |
| Mar 2026 | 3.81 | 3.54 | −7.0 % | 4.15 | 3.35 | 8,202,269 | $1.8B | $57.7M |
| Feb 2026 | 3.96 | 3.81 | −3.8 % | 4.05 | 3.17 | 13,106,730 | $3.2B | $112.6M |
| Jan 2026 | 5.64 | 3.96 | −29.8 % | 6.16 | 3.96 | 11,495,604 | $3.0B | $96.6M |
| Dec 2025 | 6.04 | 5.64 | −6.6 % | 6.26 | 4.96 | 14,808,761 | $3.9B | $124.4M |
| Nov 2025 | 5.74 | 6.04 | +5.2 % | 9.34 | 5.07 | 30,893,401 | $8.8B | $293.1M |
| Oct 2025 | 7.64 | 5.74 | −24.8 % | 8.35 | 5.74 | 13,856,401 | $4.2B | $136.4M |
Over the 30 days to 2026-09-16, UNIUSDT on Binance USDT-M recorded 30,057,241 trades and $7.1B of USD turnover — about $237.3M per UTC day; the busiest day since 2025-01-11 was 2025-11-11 with $2.0B over 6,097,316 trades, the busiest full month Nov 2025 at $8.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 6.36 | 6.79 | 5.99 | 6.71 | 1,325,216 | $356.5M |
| 2026-09-15 | 6.53 | 6.84 | 6.16 | 6.36 | 1,545,026 | $332.5M |
| 2026-09-14 | 6.12 | 6.8 | 6.09 | 6.53 | 866,624 | $184.5M |
| 2026-09-13 | 6.37 | 6.49 | 6.09 | 6.12 | 679,289 | $146.9M |
| 2026-09-12 | 6.01 | 6.57 | 5.98 | 6.37 | 763,859 | $186.0M |
| 2026-09-11 | 5.95 | 6.53 | 5.85 | 6.01 | 1,132,465 | $244.4M |
| 2026-09-10 | 6.16 | 6.22 | 5.8 | 5.95 | 984,943 | $196.6M |
| 2026-09-09 | 6.75 | 6.96 | 6.1 | 6.16 | 964,661 | $238.2M |
| 2026-09-08 | 6.85 | 7.2 | 6.66 | 6.75 | 1,117,455 | $230.4M |
| 2026-09-07 | 7.29 | 7.29 | 6.71 | 6.85 | 1,166,258 | $272.9M |
| 2026-09-06 | 7.05 | 7.48 | 6.86 | 7.29 | 1,541,825 | $422.5M |
| 2026-09-05 | 6.18 | 7.25 | 6.11 | 7.05 | 1,474,667 | $342.5M |
| 2026-09-04 | 6.32 | 6.51 | 6.05 | 6.18 | 1,360,245 | $295.3M |
| 2026-09-03 | 5.85 | 6.53 | 5.63 | 6.32 | 1,722,304 | $482.7M |
| 2026-09-02 | 5.84 | 6.39 | 5.69 | 5.85 | 1,928,333 | $548.3M |
| 2026-09-01 | 5.23 | 5.96 | 5.19 | 5.84 | 1,711,650 | $445.6M |
| 2026-08-31 | 5.13 | 5.29 | 4.97 | 5.23 | 954,792 | $220.6M |
| 2026-08-30 | 4.68 | 5.49 | 4.63 | 5.13 | 1,544,575 | $391.3M |
| 2026-08-29 | 4.44 | 4.71 | 4.35 | 4.68 | 364,308 | $73.5M |
| 2026-08-28 | 4.68 | 4.84 | 4.35 | 4.44 | 592,141 | $145.2M |
| 2026-08-27 | 4.38 | 4.72 | 4.31 | 4.68 | 541,506 | $124.0M |
| 2026-08-26 | 4.27 | 4.41 | 4.14 | 4.38 | 404,681 | $75.5M |
| 2026-08-25 | 4.33 | 4.47 | 4.16 | 4.27 | 545,086 | $103.8M |
| 2026-08-24 | 4.52 | 4.54 | 4.23 | 4.33 | 776,111 | $167.5M |
| 2026-08-23 | 4.3 | 4.76 | 4.01 | 4.52 | 1,014,634 | $209.7M |
| 2026-08-22 | 4.13 | 4.45 | 3.7 | 4.3 | 1,091,684 | $230.6M |
| 2026-08-21 | 3.76 | 4.21 | 3.75 | 4.13 | 779,933 | $178.2M |
| 2026-08-20 | 3.63 | 3.81 | 3.56 | 3.76 | 482,542 | $116.3M |
| 2026-08-19 | 3.29 | 3.75 | 3.27 | 3.63 | 478,044 | $120.5M |
| 2026-08-18 | 3.28 | 3.31 | 3.22 | 3.29 | 202,384 | $36.0M |
| 2026-08-17 | 3.27 | 3.32 | 3.23 | 3.28 | 209,813 | $33.5M |
| 2026-08-16 | 3.24 | 3.34 | 3.21 | 3.27 | 226,192 | $31.8M |
| 2026-08-15 | 3.2 | 3.31 | 3.2 | 3.24 | 241,882 | $39.9M |
| 2026-08-14 | 3.48 | 3.53 | 3.16 | 3.2 | 454,859 | $98.4M |
| 2026-08-13 | 3.57 | 3.61 | 3.46 | 3.48 | 295,978 | $54.1M |
| 2026-08-12 | 3.75 | 3.8 | 3.45 | 3.57 | 552,361 | $125.2M |
| 2026-08-11 | 3.94 | 4.03 | 3.68 | 3.75 | 372,371 | $78.4M |
| 2026-08-10 | 3.99 | 4.09 | 3.9 | 3.94 | 283,179 | $62.3M |
| 2026-08-09 | 4.01 | 4.11 | 3.94 | 3.99 | 244,693 | $44.1M |
| 2026-08-08 | 3.98 | 4.05 | 3.95 | 4.01 | 195,767 | $26.8M |
| 2026-08-07 | 4.02 | 4.09 | 3.93 | 3.98 | 372,961 | $65.2M |
| 2026-08-06 | 4.04 | 4.15 | 3.95 | 4.02 | 451,327 | $83.5M |
| 2026-08-05 | 3.85 | 4.2 | 3.83 | 4.04 | 550,218 | $105.4M |
| 2026-08-04 | 3.91 | 3.94 | 3.78 | 3.85 | 428,710 | $78.2M |
| 2026-08-03 | 4.17 | 4.18 | 3.87 | 3.91 | 492,208 | $98.2M |
| 2026-08-02 | 4.08 | 4.29 | 4.07 | 4.17 | 398,595 | $70.3M |
| 2026-08-01 | 4.35 | 4.36 | 4 | 4.08 | 416,958 | $75.6M |
| 2026-07-31 | 4.43 | 4.58 | 4.22 | 4.35 | 788,974 | $166.4M |
| 2026-07-30 | 3.99 | 4.48 | 3.96 | 4.43 | 591,314 | $133.1M |
| 2026-07-29 | 3.89 | 4.08 | 3.73 | 3.99 | 500,177 | $105.2M |
| 2026-07-28 | 3.71 | 3.94 | 3.68 | 3.89 | 395,415 | $70.4M |
| 2026-07-27 | 3.89 | 3.94 | 3.67 | 3.71 | 383,785 | $70.8M |
| 2026-07-26 | 3.67 | 3.96 | 3.64 | 3.89 | 382,846 | $78.6M |
| 2026-07-25 | 3.78 | 3.83 | 3.61 | 3.67 | 227,714 | $41.1M |
| 2026-07-24 | 3.76 | 3.88 | 3.72 | 3.78 | 327,365 | $55.5M |
| 2026-07-23 | 3.78 | 3.88 | 3.74 | 3.76 | 319,968 | $57.3M |
| 2026-07-22 | 3.72 | 3.87 | 3.65 | 3.78 | 330,512 | $67.9M |
| 2026-07-21 | 3.63 | 3.74 | 3.62 | 3.72 | 272,743 | $52.0M |
| 2026-07-20 | 3.52 | 3.65 | 3.41 | 3.63 | 309,332 | $56.4M |
| 2026-07-19 | 3.57 | 3.57 | 3.46 | 3.52 | 157,922 | $24.9M |
| 2026-07-18 | 3.64 | 3.66 | 3.45 | 3.57 | 208,289 | $34.1M |
| 2026-07-17 | 3.54 | 3.65 | 3.43 | 3.64 | 323,843 | $61.6M |
| 2026-07-16 | 3.62 | 3.76 | 3.54 | 3.54 | 406,164 | $74.7M |
| 2026-07-15 | 3.66 | 3.7 | 3.57 | 3.62 | 331,926 | $64.5M |
| 2026-07-14 | 3.55 | 3.76 | 3.54 | 3.66 | 412,779 | $86.9M |
| 2026-07-13 | 3.59 | 3.66 | 3.45 | 3.55 | 416,440 | $96.4M |
| 2026-07-12 | 3.65 | 3.73 | 3.57 | 3.59 | 335,052 | $69.0M |
| 2026-07-11 | 3.52 | 3.85 | 3.46 | 3.65 | 499,723 | $107.0M |
| 2026-07-10 | 3.39 | 3.7 | 3.37 | 3.52 | 501,681 | $102.2M |
| 2026-07-09 | 3.28 | 3.44 | 3.24 | 3.39 | 434,049 | $92.7M |
| 2026-07-08 | 3.19 | 3.39 | 3.13 | 3.28 | 615,782 | $144.9M |
| 2026-07-07 | 3.18 | 3.31 | 3.1 | 3.19 | 227,673 | $48.1M |
| 2026-07-06 | 3.17 | 3.27 | 3.07 | 3.18 | 222,615 | $49.7M |
| 2026-07-05 | 3.22 | 3.22 | 3.1 | 3.17 | 177,291 | $34.1M |
| 2026-07-04 | 3.21 | 3.28 | 3.17 | 3.22 | 186,821 | $37.4M |
| 2026-07-03 | 3.18 | 3.31 | 3.15 | 3.21 | 332,960 | $80.7M |
| 2026-07-02 | 2.79 | 3.29 | 2.78 | 3.18 | 665,306 | $128.5M |
| 2026-07-01 | 2.78 | 2.88 | 2.72 | 2.79 | 264,159 | $50.3M |
| 2026-06-30 | 2.89 | 2.9 | 2.75 | 2.78 | 240,646 | $45.0M |
| 2026-06-29 | 2.92 | 3.02 | 2.88 | 2.89 | 289,874 | $60.1M |
| 2026-06-28 | 2.92 | 2.98 | 2.86 | 2.92 | 184,071 | $32.7M |
| 2026-06-27 | 2.96 | 3.07 | 2.9 | 2.92 | 191,398 | $35.2M |
| 2026-06-26 | 2.88 | 3.05 | 2.77 | 2.96 | 318,585 | $64.7M |
| 2026-06-25 | 2.92 | 3.03 | 2.74 | 2.88 | 394,469 | $74.0M |
| 2026-06-24 | 2.92 | 2.97 | 2.72 | 2.92 | 350,464 | $63.3M |
| 2026-06-23 | 2.98 | 3.01 | 2.79 | 2.92 | 303,332 | $64.7M |
| 2026-06-22 | 2.98 | 3.11 | 2.95 | 2.98 | 311,784 | $66.9M |
| 2026-06-21 | 3 | 3.13 | 2.95 | 2.98 | 273,069 | $52.3M |
| 2026-06-20 | 3.08 | 3.09 | 2.94 | 3 | 295,957 | $60.7M |
| 2026-06-19 | 3.21 | 3.21 | 2.99 | 3.08 | 451,684 | $88.0M |
How to download UNIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded UNIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Uniswap (UNI) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 18 venues: 28 instruments, 23,751 recorded instrument-days, 28.7 TB raw.
UNI/USDT historical data — FAQ
Which exchanges have UNI/USDT tick data?
18 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and KuCoin — 28 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does UNIUSDT historical data go?
The earliest UNI/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 23,751 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of UNIUSDT data?
On average 1.24 GB of raw data per instrument-day across the 28 UNI/USDT instruments; the most-recorded instrument, UNIUSDT on Binance USDT-M, averages 2.30 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is UNI/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (Okx, Bitget, Bybit and Binance USDT-M and more); Dated futures on 1 venue (Gate.io Future). Each class is a separate instrument with its own day files.
Can I download UNIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the UNIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for UNIUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 6.71 on 2026-09-16; the highest daily close was 14.98 on 2025-01-17 and the lowest 2.39 on 2026-06-10. In the 30 days to 2026-09-16 the pair recorded $7.1B of USD turnover over 30,057,241 trades on that venue.
How much does UNI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.