# PENGU_USDT on Whitebit — instrument statistics

> Machine-readable twin of https://cryptostruct.com/analyze/instrument/440863 (an interactive dashboard that needs JavaScript).
> This document: https://cryptostruct.com/analyze/instrument/440863.md · Source: CryptoStruct's own tick-by-tick recordings.

PENGU_USDT is a spot instrument on Whitebit (PENGU/USDT). Master data, archive coverage and daily market statistics below.

## Instrument master data

| Field | Value |
| --- | --- |
| Instrument | PENGU_USDT (id 440863) |
| Exchange | Whitebit (`whitebit`) |
| Class | spot |
| Pair | PENGU/USDT |
| State | open |
| Tick size | 0.000001 |
| Lot size | 1 |
| Minimum order | 100 PENGU |
| Minimum notional | 1 USDT |

Exchange-published rules as synced on 2026-10-07; venues change them — check the venue before trading.

## Archive coverage

421 recorded UTC days from 2025-08-12 to 2026-10-06 — every trade, every order-book update at full depth and every quote of the venue's feed, one zstd-compressed JSON-lines file per day.

## Daily market statistics (last 30 recorded days)

Averages over these days: $5,777,257 turnover and 32,200 trades per day, quoted spread 14.7 bps, top-of-book depth $224, top-20 depth $56,423 (mid-side total notional over the top 20 levels).

| UTC day | Trades | Turnover USD | Avg spread bps | Top-of-book depth USD | Top-20 depth USD |
| --- | --- | --- | --- | --- | --- |
| 2026-10-06 | 22,795 | $4,001,023 | 10.5 | $179 | $63,319 |
| 2026-10-05 | 42,171 | $8,165,535 | 12.3 | $221 | $65,955 |
| 2026-10-04 | 18,714 | $3,331,803 | 12.2 | $215 | $62,556 |
| 2026-10-03 | 11,734 | $1,245,835 | 18.9 | $129 | $36,836 |
| 2026-10-02 | 19,257 | $2,082,934 | 19.3 | $113 | $37,207 |
| 2026-10-01 | 20,303 | $2,200,447 | 19.9 | $107 | $37,460 |
| 2026-09-30 | 38,928 | $4,805,352 | 22.4 | $168 | $40,571 |
| 2026-09-29 | 35,111 | $5,765,360 | 17 | $192 | $53,611 |
| 2026-09-28 | 44,595 | $8,911,364 | 13 | $252 | $62,728 |
| 2026-09-27 | 19,774 | $3,272,865 | 18.1 | $189 | $46,314 |
| 2026-09-26 | 20,804 | $4,241,549 | 11.2 | $301 | $67,383 |
| 2026-09-25 | 43,104 | $9,115,533 | 12.7 | $332 | $67,106 |
| 2026-09-24 | 49,112 | $10,337,534 | 12.3 | $323 | $68,304 |
| 2026-09-23 | 78,958 | $17,635,551 | 13.9 | $347 | $74,390 |
| 2026-09-22 | 119,840 | $37,782,070 | 13.7 | $366 | $71,019 |
| 2026-09-21 | 72,008 | $19,955,803 | 13.8 | $243 | $63,018 |
| 2026-09-20 | 23,755 | $2,491,077 | 13.6 | $256 | $57,526 |
| 2026-09-19 | 27,016 | $3,382,452 | 14 | $254 | $59,121 |
| 2026-09-18 | 25,621 | $2,642,453 | 14.2 | $213 | $56,477 |
| 2026-09-17 | 24,334 | $2,334,319 | 15.4 | $223 | $54,101 |
| 2026-09-16 | 18,095 | $1,576,434 | 12.4 | $128 | $49,725 |
| 2026-09-15 | 18,512 | $1,762,343 | 14.1 | $140 | $50,268 |
| 2026-09-14 | 16,998 | $1,503,305 | 15.3 | $148 | $47,320 |
| 2026-09-13 | 10,302 | $666,510 | 13.9 | $123 | $47,962 |
| 2026-09-12 | 8,984 | $567,653 | 11.4 | $121 | $53,302 |
| 2026-09-11 | 20,173 | $1,947,609 | 14.8 | $189 | $54,352 |
| 2026-09-10 | 29,168 | $2,715,899 | 16.1 | $254 | $57,005 |
| 2026-09-09 | 29,282 | $2,973,333 | 15.3 | $328 | $60,759 |
| 2026-09-08 | 28,609 | $2,966,843 | 14.7 | $321 | $62,001 |
| 2026-09-07 | 27,932 | $2,936,930 | 14.2 | $357 | $65,007 |

## Get the data

- Rolling 24 h of 1-minute statistics as CSV (free, no auth): https://cryptostruct.com/api/analyze/instrument-last-24h-minutes/440863?format=csv
- Full tick-by-tick day files, €1 per instrument-day, no subscription, no account: https://cryptostruct.com/shop?i=440863
- Free sample days: https://cryptostruct.com/download · MCP server for agents: https://cryptostruct.com/mcp