NEAR/USDT (NEARUSDT) Historical Market Data & Tick Data
Every message of each venue's NEAR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 19 exchanges and 27 instruments (spot and perpetual), March 2023 – September 2026, 27.9 TB raw, with 1-minute OHLCV derived from it.
Every NEAR/USDT print, one schema
Every NEAR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct NEAR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and NEAR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples NEAR/USDT comparison.
NEAR/USDT across 19 exchanges
Every venue that lists NEAR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | NEAR-USDT since October 2023 · 1,068 days · 1.78 TB | NEAR-USDT-SWAP since October 2023 · 1,068 days · 2.34 TB | 4.12 TB | Analytics |
| Bitget | NEARUSDT.spot since April 2024 · 884 days · 1.96 TB | NEARUSDT since May 2024 · 858 days · 1.90 TB | 3.86 TB | Analytics |
| Bybit | NEARUSDT.spot since October 2023 · 1,072 days · 1.19 TB | NEARUSDT since October 2023 · 1,046 days · 2.28 TB | 3.47 TB | Analytics |
| Binance USDT-M | — | NEARUSDT since March 2023 · 1,296 days · 2.92 TB | 2.92 TB | Analytics |
| KuCoin | NEAR-USDT since October 2023 · 1,072 days · 2.33 TB | — | 2.33 TB | Analytics |
| Woo X | SPOT_NEAR_USDT since October 2023 · 1,060 days · 1.45 TB | PERP_NEAR_USDT since October 2023 · 1,045 days · 790 GB | 2.22 TB | Analytics |
| KuCoin Futures | — | NEARUSDTM since April 2024 · 895 days · 1.14 TB | 1.14 TB | Analytics |
| HTX | nearusdt since October 2023 · 1,046 days · 1.10 TB | — | 1.10 TB | Analytics |
| Binance Spot | NEARUSDT since March 2023 · 1,296 days · 1.08 TB | — | 1.08 TB | Analytics |
| Bitfinex | NEAR/USDt since November 2023 · 1,050 days · 448 GB | NEAR-PERP since November 2023 · 1,050 days · 612 GB | 1.04 TB | Analytics |
| crypto.com | NEAR_USDT since December 2023 · 945 days · 777 GB | — | 777 GB | Analytics |
| Gate.io Future | — | NEAR_USDT since March 2023 · 1,296 days · 776 GB | 776 GB | Analytics |
| Gate.io Spot | NEAR_USDT since March 2023 · 1,295 days · 721 GB | — | 721 GB | Analytics |
| Whitebit | NEAR_USDT since August 2025 · 401 days · 257 GB | NEAR_PERP since August 2025 · 401 days · 314 GB | 571 GB | Analytics |
| Mexc | NEARUSDT since September 2024 · 741 days · 550 GB | — | 550 GB | Analytics |
| BingX | NEAR-USDT.spot since June 2024 · 833 days · 191 GB | NEAR-USDT since June 2024 · 832 days · 280 GB | 471 GB | Analytics |
| Bitmart | NEAR_USDT since April 2025 · 513 days · 181 GB | NEARUSDT since April 2025 · 513 days · 214 GB | 394 GB | Analytics |
| Coinbase | NEAR-USDT since October 2023 · 989 days · 391 GB | — | 391 GB | Analytics |
| HTX USDT-M | — | NEAR-USDT since October 2023 · 179 days · 64.0 GB | 64.0 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
NEARUSDT daily prices — NEARUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded NEAR/USDT instrument. Latest close 2.62 on 2026-09-16; highest daily close 5.75 (2025-01-17), lowest 0.9610 (2026-02-11).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.92 | 2.62 | +36.4 % | 2.62 | 1.89 | 13,036,928 | $4.4B | $272.0M |
| Aug 2026 | 1.66 | 1.92 | +15.4 % | 2.02 | 1.59 | 10,070,801 | $3.2B | $104.0M |
| Jul 2026 | 1.78 | 1.66 | −6.6 % | 2.07 | 1.62 | 9,648,482 | $3.6B | $116.1M |
| Jun 2026 | 2.32 | 1.78 | −23.2 % | 2.82 | 1.78 | 25,200,484 | $9.3B | $308.9M |
| May 2026 | 1.3 | 2.32 | +78.9 % | 2.77 | 1.26 | 20,291,082 | $9.8B | $315.3M |
| Apr 2026 | 1.19 | 1.3 | +9.3 % | 1.43 | 1.16 | 5,410,448 | $2.6B | $86.9M |
| Mar 2026 | 1.17 | 1.19 | +1.4 % | 1.49 | 1.15 | 8,279,575 | $3.8B | $123.8M |
| Feb 2026 | 1.21 | 1.17 | −2.9 % | 1.2 | 0.9610 | 6,086,987 | $2.5B | $90.1M |
| Jan 2026 | 1.51 | 1.21 | −20.3 % | 1.86 | 1.21 | 6,737,742 | $2.7B | $87.1M |
| Dec 2025 | 1.8 | 1.51 | −16.1 % | 1.85 | 1.43 | 7,596,519 | $3.0B | $97.6M |
| Nov 2025 | 2.1 | 1.8 | −14.0 % | 3.07 | 1.8 | 17,130,847 | $6.5B | $216.8M |
| Oct 2025 | 2.63 | 2.1 | −20.1 % | 3.05 | 2.1 | 11,266,269 | $5.3B | $170.5M |
Over the 30 days to 2026-09-16, NEARUSDT on Binance USDT-M recorded 19,725,868 trades and $6.5B of USD turnover — about $216.9M per UTC day; the busiest day since 2025-01-11 was 2026-05-22 with $1.2B over 1,996,466 trades, the busiest full month May 2026 at $9.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.34 | 2.63 | 2.29 | 2.62 | 974,682 | $314.2M |
| 2026-09-15 | 2.47 | 2.49 | 2.3 | 2.34 | 692,499 | $215.0M |
| 2026-09-14 | 2.3 | 2.6 | 2.28 | 2.47 | 930,944 | $244.4M |
| 2026-09-13 | 2.37 | 2.39 | 2.27 | 2.3 | 570,004 | $146.8M |
| 2026-09-12 | 2.36 | 2.42 | 2.33 | 2.37 | 619,760 | $170.6M |
| 2026-09-11 | 2.44 | 2.73 | 2.35 | 2.36 | 1,438,078 | $469.0M |
| 2026-09-10 | 2.48 | 2.55 | 2.36 | 2.44 | 1,012,081 | $346.2M |
| 2026-09-09 | 2.32 | 2.65 | 2.25 | 2.48 | 1,238,257 | $477.8M |
| 2026-09-08 | 2.31 | 2.44 | 2.24 | 2.32 | 714,635 | $248.0M |
| 2026-09-07 | 2.44 | 2.45 | 2.27 | 2.31 | 767,936 | $248.6M |
| 2026-09-06 | 2.19 | 2.5 | 2.17 | 2.44 | 1,174,102 | $406.5M |
| 2026-09-05 | 2.17 | 2.29 | 2.15 | 2.19 | 868,274 | $314.2M |
| 2026-09-04 | 1.95 | 2.2 | 1.91 | 2.17 | 724,000 | $300.3M |
| 2026-09-03 | 1.89 | 2.02 | 1.85 | 1.95 | 385,302 | $144.6M |
| 2026-09-02 | 1.89 | 1.9 | 1.83 | 1.89 | 354,689 | $103.6M |
| 2026-09-01 | 1.92 | 2.05 | 1.88 | 1.89 | 571,685 | $201.7M |
| 2026-08-31 | 1.82 | 1.93 | 1.81 | 1.92 | 388,621 | $98.3M |
| 2026-08-30 | 1.87 | 1.93 | 1.79 | 1.82 | 365,657 | $106.9M |
| 2026-08-29 | 1.82 | 1.89 | 1.78 | 1.87 | 237,591 | $65.1M |
| 2026-08-28 | 1.93 | 1.97 | 1.8 | 1.82 | 390,534 | $126.1M |
| 2026-08-27 | 1.9 | 1.96 | 1.84 | 1.93 | 385,391 | $120.5M |
| 2026-08-26 | 1.86 | 1.91 | 1.81 | 1.9 | 326,330 | $96.4M |
| 2026-08-25 | 1.95 | 2.01 | 1.83 | 1.86 | 494,559 | $147.3M |
| 2026-08-24 | 2.02 | 2.08 | 1.93 | 1.95 | 845,436 | $243.9M |
| 2026-08-23 | 1.88 | 2.04 | 1.8 | 2.02 | 632,560 | $213.0M |
| 2026-08-22 | 1.97 | 2.15 | 1.59 | 1.88 | 954,543 | $336.5M |
| 2026-08-21 | 1.77 | 1.99 | 1.76 | 1.97 | 678,013 | $270.7M |
| 2026-08-20 | 1.73 | 1.78 | 1.7 | 1.77 | 377,182 | $118.8M |
| 2026-08-19 | 1.59 | 1.78 | 1.56 | 1.73 | 399,714 | $139.9M |
| 2026-08-18 | 1.64 | 1.67 | 1.58 | 1.59 | 212,809 | $72.7M |
| 2026-08-17 | 1.6 | 1.66 | 1.6 | 1.64 | 175,742 | $56.4M |
| 2026-08-16 | 1.62 | 1.63 | 1.58 | 1.6 | 109,304 | $29.2M |
| 2026-08-15 | 1.64 | 1.67 | 1.62 | 1.62 | 134,126 | $36.2M |
| 2026-08-14 | 1.64 | 1.64 | 1.58 | 1.64 | 185,556 | $49.4M |
| 2026-08-13 | 1.64 | 1.68 | 1.62 | 1.64 | 196,116 | $54.5M |
| 2026-08-12 | 1.62 | 1.68 | 1.61 | 1.64 | 320,047 | $104.9M |
| 2026-08-11 | 1.6 | 1.62 | 1.54 | 1.62 | 262,670 | $103.0M |
| 2026-08-10 | 1.6 | 1.67 | 1.59 | 1.6 | 250,049 | $92.9M |
| 2026-08-09 | 1.61 | 1.65 | 1.59 | 1.6 | 173,622 | $46.7M |
| 2026-08-08 | 1.59 | 1.64 | 1.58 | 1.61 | 191,119 | $52.6M |
| 2026-08-07 | 1.66 | 1.67 | 1.57 | 1.59 | 230,644 | $86.2M |
| 2026-08-06 | 1.7 | 1.73 | 1.65 | 1.66 | 213,341 | $76.7M |
| 2026-08-05 | 1.73 | 1.73 | 1.68 | 1.7 | 169,740 | $66.5M |
| 2026-08-04 | 1.74 | 1.77 | 1.72 | 1.73 | 165,791 | $48.0M |
| 2026-08-03 | 1.72 | 1.76 | 1.69 | 1.74 | 200,511 | $55.8M |
| 2026-08-02 | 1.67 | 1.74 | 1.67 | 1.72 | 212,517 | $60.5M |
| 2026-08-01 | 1.66 | 1.69 | 1.64 | 1.67 | 190,966 | $49.3M |
| 2026-07-31 | 1.68 | 1.71 | 1.63 | 1.66 | 288,274 | $89.3M |
| 2026-07-30 | 1.62 | 1.7 | 1.6 | 1.68 | 266,872 | $80.8M |
| 2026-07-29 | 1.65 | 1.67 | 1.57 | 1.62 | 319,780 | $111.7M |
| 2026-07-28 | 1.69 | 1.7 | 1.62 | 1.65 | 278,582 | $94.8M |
| 2026-07-27 | 1.84 | 1.86 | 1.68 | 1.69 | 336,770 | $129.3M |
| 2026-07-26 | 1.79 | 1.84 | 1.78 | 1.84 | 188,173 | $47.9M |
| 2026-07-25 | 1.81 | 1.82 | 1.78 | 1.79 | 191,785 | $47.8M |
| 2026-07-24 | 1.88 | 1.92 | 1.78 | 1.81 | 296,031 | $110.2M |
| 2026-07-23 | 1.87 | 1.91 | 1.85 | 1.88 | 242,587 | $78.2M |
| 2026-07-22 | 1.94 | 1.95 | 1.85 | 1.87 | 321,761 | $128.2M |
| 2026-07-21 | 1.98 | 2.06 | 1.91 | 1.94 | 351,924 | $148.1M |
| 2026-07-20 | 1.92 | 2 | 1.9 | 1.98 | 290,784 | $112.0M |
| 2026-07-19 | 1.93 | 1.94 | 1.9 | 1.92 | 190,360 | $61.5M |
| 2026-07-18 | 1.93 | 1.95 | 1.89 | 1.93 | 183,353 | $64.4M |
| 2026-07-17 | 1.96 | 2.01 | 1.87 | 1.93 | 350,110 | $127.9M |
| 2026-07-16 | 2.07 | 2.09 | 1.96 | 1.96 | 333,784 | $137.8M |
| 2026-07-15 | 2.01 | 2.11 | 2 | 2.07 | 325,575 | $137.3M |
| 2026-07-14 | 1.92 | 2.07 | 1.91 | 2.01 | 421,756 | $169.8M |
| 2026-07-13 | 1.89 | 1.98 | 1.86 | 1.92 | 396,317 | $163.9M |
| 2026-07-12 | 1.87 | 1.94 | 1.85 | 1.89 | 232,256 | $76.8M |
| 2026-07-11 | 1.89 | 1.92 | 1.86 | 1.87 | 199,718 | $65.1M |
| 2026-07-10 | 1.92 | 1.97 | 1.85 | 1.89 | 258,885 | $94.3M |
| 2026-07-09 | 1.89 | 1.95 | 1.87 | 1.92 | 271,389 | $92.9M |
| 2026-07-08 | 1.98 | 1.99 | 1.84 | 1.89 | 396,911 | $154.0M |
| 2026-07-07 | 2.05 | 2.08 | 1.97 | 1.98 | 413,690 | $150.5M |
| 2026-07-06 | 2.02 | 2.11 | 1.95 | 2.05 | 464,837 | $176.8M |
| 2026-07-05 | 2 | 2.06 | 1.92 | 2.02 | 281,167 | $108.9M |
| 2026-07-04 | 2.04 | 2.06 | 1.96 | 2 | 310,163 | $146.0M |
| 2026-07-03 | 1.94 | 2.12 | 1.92 | 2.04 | 407,912 | $187.1M |
| 2026-07-02 | 1.81 | 1.96 | 1.8 | 1.94 | 429,513 | $153.8M |
| 2026-07-01 | 1.78 | 1.88 | 1.72 | 1.81 | 407,463 | $150.6M |
| 2026-06-30 | 1.87 | 1.88 | 1.76 | 1.78 | 329,450 | $113.9M |
| 2026-06-29 | 1.83 | 1.92 | 1.81 | 1.87 | 434,902 | $150.4M |
| 2026-06-28 | 1.87 | 1.95 | 1.8 | 1.83 | 409,264 | $145.0M |
| 2026-06-27 | 1.8 | 1.93 | 1.79 | 1.87 | 388,451 | $165.2M |
| 2026-06-26 | 1.83 | 1.87 | 1.75 | 1.8 | 490,239 | $181.2M |
| 2026-06-25 | 1.97 | 1.98 | 1.78 | 1.83 | 475,265 | $160.6M |
| 2026-06-24 | 1.98 | 2 | 1.86 | 1.97 | 414,229 | $145.0M |
| 2026-06-23 | 2.07 | 2.07 | 1.96 | 1.98 | 418,968 | $146.4M |
| 2026-06-22 | 2.1 | 2.2 | 2.05 | 2.07 | 436,927 | $153.7M |
| 2026-06-21 | 2.19 | 2.28 | 2.09 | 2.1 | 469,529 | $162.6M |
| 2026-06-20 | 2.19 | 2.2 | 2.1 | 2.19 | 374,237 | $135.2M |
| 2026-06-19 | 2.24 | 2.25 | 2.08 | 2.19 | 496,881 | $184.8M |
Live analytics for NEARUSDT → · Download NEARUSDT tick days →
How to download NEARUSDT historical data
- Open the Data Shop — the link lands on the most-recorded NEARUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
NEAR Protocol (NEAR) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 19 venues: 27 instruments, 24,744 recorded instrument-days, 27.9 TB raw.
NEAR/USDT historical data — FAQ
Which exchanges have NEAR/USDT tick data?
19 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and KuCoin — 27 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does NEARUSDT historical data go?
The earliest NEAR/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 24,744 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of NEARUSDT data?
On average 1.15 GB of raw data per instrument-day across the 27 NEAR/USDT instruments; the most-recorded instrument, NEARUSDT on Binance USDT-M, averages 2.31 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is NEAR/USDT available as spot, perpetual and futures data?
Spot on 15 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download NEARUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the NEARUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for NEARUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 2.62 on 2026-09-16; the highest daily close was 5.75 on 2025-01-17 and the lowest 0.9610 on 2026-02-11. In the 30 days to 2026-09-16 the pair recorded $6.5B of USD turnover over 19,725,868 trades on that venue.
How much does NEAR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.