# PENGU_USDT on crypto.com — instrument statistics

> Machine-readable twin of https://cryptostruct.com/analyze/instrument/331036 (an interactive dashboard that needs JavaScript).
> This document: https://cryptostruct.com/analyze/instrument/331036.md · Source: CryptoStruct's own tick-by-tick recordings.

PENGU_USDT is a spot instrument on crypto.com (PENGU/USDT). Master data, archive coverage and daily market statistics below.

## Instrument master data

| Field | Value |
| --- | --- |
| Instrument | PENGU_USDT (id 331036) |
| Exchange | crypto.com (`crypto_com`) |
| Class | spot |
| Pair | PENGU/USDT |
| State | open |
| Tick size | 0.000001 |
| Lot size | 10 |
| Minimum order | 10 PENGU |
| Minimum notional | — |

Exchange-published rules as synced on 2026-10-07; venues change them — check the venue before trading.

## Archive coverage

636 recorded UTC days from 2025-01-09 to 2026-10-06 — every trade, every order-book update at full depth and every quote of the venue's feed, one zstd-compressed JSON-lines file per day.

## Daily market statistics (last 30 recorded days)

Averages over these days: $3,355 turnover and 502 trades per day, quoted spread 12.4 bps, top-of-book depth $49, top-20 depth $8,651 (mid-side total notional over the top 20 levels).

| UTC day | Trades | Turnover USD | Avg spread bps | Top-of-book depth USD | Top-20 depth USD |
| --- | --- | --- | --- | --- | --- |
| 2026-10-06 | 1,619 | $2,759 | 4.24 | $9 | $9,418 |
| 2026-10-05 | 740 | $1,688 | 4.37 | $15 | $9,561 |
| 2026-10-04 | 120 | $730 | 4.2 | $19 | $9,937 |
| 2026-10-03 | 118 | $144 | 4.14 | $18 | $10,151 |
| 2026-10-02 | 137 | $1,128 | 4.76 | $38 | $10,069 |
| 2026-10-01 | 201 | $1,511 | 4.85 | $28 | $9,775 |
| 2026-09-30 | 440 | $5,781 | 4.86 | $38 | $9,949 |
| 2026-09-29 | 212 | $9,136 | 23.5 | $59 | $9,692 |
| 2026-09-28 | 290 | $9,650 | 55.7 | $120 | $9,133 |
| 2026-09-27 | 264 | $5,606 | 59.8 | $265 | $10,091 |
| 2026-09-26 | 213 | $6,510 | 22.4 | $146 | $11,066 |
| 2026-09-25 | 906 | $4,004 | 5 | $84 | $11,550 |
| 2026-09-24 | 937 | $5,920 | 4.98 | $76 | $11,856 |
| 2026-09-23 | 5,382 | $15,874 | 6.56 | $86 | $11,410 |
| 2026-09-22 | 1,330 | $22,051 | 7.52 | $69 | $10,872 |
| 2026-09-21 | 363 | $3,977 | 5.52 | $26 | $9,344 |
| 2026-09-20 | 49 | $71 | 5.63 | $6 | $8,544 |
| 2026-09-19 | 286 | $646 | 5.69 | $65 | $8,795 |
| 2026-09-18 | 1,323 | $1,735 | 5.54 | $11 | $7,858 |
| 2026-09-17 | 17 | $825 | 6.16 | $86 | $7,577 |
| 2026-09-16 | 30 | $131 | 5.96 | $34 | $7,144 |
| 2026-09-15 | 14 | $84 | 10.4 | $37 | $6,783 |
| 2026-09-14 | 11 | $33 | 17.3 | $12 | $6,192 |
| 2026-09-13 | 0 | $0 | 21.1 | $19 | $6,124 |
| 2026-09-12 | 4 | $22 | 12.7 | $8 | $6,373 |
| 2026-09-11 | 9 | $252 | 14.2 | $8 | $5,945 |
| 2026-09-10 | 10 | $26 | 12.6 | $5 | $5,248 |
| 2026-09-09 | 9 | $163 | 12.8 | $12 | $5,556 |
| 2026-09-08 | 4 | $37 | 11.5 | $22 | $6,377 |
| 2026-09-07 | 21 | $140 | 6.85 | $41 | $7,149 |

## Get the data

- Rolling 24 h of 1-minute statistics as CSV (free, no auth): https://cryptostruct.com/api/analyze/instrument-last-24h-minutes/331036?format=csv
- Full tick-by-tick day files, €1 per instrument-day, no subscription, no account: https://cryptostruct.com/shop?i=331036
- Free sample days: https://cryptostruct.com/download · MCP server for agents: https://cryptostruct.com/mcp