ADA/USDT (ADAUSDT) Historical Market Data & Tick Data
Every message of each venue's ADA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 20 exchanges and 30 instruments (spot, perpetual and dated futures), March 2023 – September 2026, 42.4 TB raw, with 1-minute OHLCV derived from it.
Every ADA/USDT print, one schema
Every ADA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ADA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ADA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ADA/USDT comparison.
ADA/USDT across 20 exchanges
Every venue that lists ADA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| KuCoin Futures | — | ADAUSDTM since April 2024 · 895 days · 5.78 TB | — | 5.78 TB | Analytics |
| Okx | ADA-USDT since October 2023 · 1,068 days · 2.26 TB | ADA-USDT-SWAP since October 2023 · 1,068 days · 3.18 TB | — | 5.44 TB | Analytics |
| Binance USDT-M | — | ADAUSDT since March 2023 · 1,296 days · 4.66 TB | — | 4.66 TB | Analytics |
| Bitget | ADAUSDT.spot since April 2024 · 884 days · 1.39 TB | ADAUSDT since May 2024 · 858 days · 2.67 TB | — | 4.06 TB | Analytics |
| Bybit | ADAUSDT.spot since October 2023 · 1,072 days · 1.29 TB | ADAUSDT since October 2023 · 1,072 days · 2.73 TB | — | 4.02 TB | Analytics |
| KuCoin | ADA-USDT since October 2023 · 1,072 days · 2.41 TB | — | — | 2.41 TB | Analytics |
| HTX | adausdt since October 2023 · 1,046 days · 2.19 TB | — | — | 2.19 TB | Analytics |
| Kraken Spot | ADAUSDT since October 2023 · 1,061 days · 2.07 TB | — | — | 2.07 TB | Analytics |
| Bitfinex | ADA/USDt since November 2023 · 1,050 days · 1023 GB | ADA-PERP since November 2023 · 1,050 days · 871 GB | — | 1.85 TB | Analytics |
| Woo X | SPOT_ADA_USDT since October 2023 · 1,059 days · 1.05 TB | PERP_ADA_USDT since October 2023 · 1,045 days · 757 GB | — | 1.79 TB | Analytics |
| Binance Spot | ADAUSDT since March 2023 · 1,296 days · 1.53 TB | — | — | 1.53 TB | Analytics |
| Mexc | ADAUSDT since September 2024 · 742 days · 1.12 TB | — | — | 1.12 TB | Analytics |
| Gate.io Future | — | ADA_USDT since March 2023 · 1,296 days · 1.08 TB | ADA_USDT_20260918 × 2 contracts since September 2026 · 19 days · 6.39 GB | 1.09 TB | Analytics |
| crypto.com | ADA_USDT since December 2023 · 942 days · 1.03 TB | — | — | 1.03 TB | Analytics |
| Gate.io Spot | ADA_USDT since March 2023 · 1,295 days · 841 GB | — | — | 841 GB | Analytics |
| Whitebit | ADA_USDT since August 2025 · 401 days · 349 GB | ADA_PERP since August 2025 · 401 days · 384 GB | — | 733 GB | Analytics |
| Coinbase | ADA-USDT since October 2023 · 989 days · 583 GB | — | — | 583 GB | Analytics |
| BingX | ADA-USDT.spot since June 2024 · 833 days · 167 GB | ADA-USDT since June 2024 · 832 days · 326 GB | — | 493 GB | Analytics |
| Bitmart | ADA_USDT since April 2025 · 513 days · 237 GB | ADAUSDT since April 2025 · 513 days · 248 GB | — | 485 GB | Analytics |
| HTX USDT-M | — | ADA-USDT since October 2023 · 179 days · 296 GB | — | 296 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ADAUSDT daily prices — ADAUSDTM on KuCoin Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ADA/USDT instrument. Latest close 0.1963 on 2026-09-16; highest daily close 1.13 (2025-03-02), lowest 0.1437 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1978 | 0.1963 | −0.8 % | 0.2233 | 0.1953 | 665,784 | $114.2M | $7.1M |
| Aug 2026 | 0.1681 | 0.1978 | +17.6 % | 0.2291 | 0.1741 | 1,405,967 | $243.5M | $7.9M |
| Jul 2026 | 0.1442 | 0.1681 | +16.6 % | 0.1921 | 0.1538 | 1,394,645 | $212.9M | $6.9M |
| Jun 2026 | 0.2358 | 0.1442 | −38.8 % | 0.2310 | 0.1437 | 1,575,301 | $254.5M | $8.5M |
| May 2026 | 0.2462 | 0.2358 | −4.2 % | 0.2824 | 0.2329 | 1,158,614 | $225.3M | $7.3M |
| Apr 2026 | 0.2417 | 0.2462 | +1.8 % | 0.2628 | 0.2361 | 1,581,485 | $273.0M | $9.1M |
| Mar 2026 | 0.2810 | 0.2417 | −14.0 % | 0.2904 | 0.2398 | 1,890,960 | $505.6M | $16.3M |
| Feb 2026 | 0.2935 | 0.2810 | −4.3 % | 0.2991 | 0.2454 | 2,002,288 | $544.8M | $19.5M |
| Jan 2026 | 0.3334 | 0.2935 | −12.0 % | 0.4219 | 0.2935 | 1,542,593 | $456.0M | $14.7M |
| Dec 2025 | 0.4143 | 0.3334 | −19.5 % | 0.4698 | 0.3334 | 1,616,962 | $649.9M | $21.0M |
| Nov 2025 | 0.6090 | 0.4143 | −32.0 % | 0.6128 | 0.4044 | 1,501,729 | $551.4M | $18.4M |
| Oct 2025 | 0.8070 | 0.6090 | −24.5 % | 0.8713 | 0.6013 | 1,450,138 | $756.6M | $24.4M |
Over the 30 days to 2026-09-16, ADAUSDTM on KuCoin Futures recorded 1,447,595 trades and $240.7M of USD turnover — about $8.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-11 with $98.9M over 113,984 trades, the busiest full month Oct 2025 at $756.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1953 | 0.1970 | 0.1901 | 0.1963 | 24,517 | $5.3M |
| 2026-09-15 | 0.2085 | 0.2086 | 0.1928 | 0.1953 | 33,647 | $5.8M |
| 2026-09-14 | 0.2033 | 0.2158 | 0.2022 | 0.2085 | 32,870 | $5.5M |
| 2026-09-13 | 0.2072 | 0.2095 | 0.2022 | 0.2033 | 38,782 | $5.6M |
| 2026-09-12 | 0.2062 | 0.2096 | 0.2057 | 0.2072 | 38,634 | $5.4M |
| 2026-09-11 | 0.2045 | 0.2161 | 0.2002 | 0.2062 | 58,497 | $10.1M |
| 2026-09-10 | 0.2118 | 0.2150 | 0.2041 | 0.2045 | 41,804 | $7.6M |
| 2026-09-09 | 0.2192 | 0.2229 | 0.2080 | 0.2118 | 42,168 | $7.4M |
| 2026-09-08 | 0.2203 | 0.2320 | 0.2150 | 0.2192 | 48,604 | $8.7M |
| 2026-09-07 | 0.2233 | 0.2264 | 0.2142 | 0.2203 | 44,374 | $7.9M |
| 2026-09-06 | 0.2182 | 0.2237 | 0.2152 | 0.2233 | 38,896 | $7.7M |
| 2026-09-05 | 0.2111 | 0.2218 | 0.2090 | 0.2182 | 37,964 | $6.6M |
| 2026-09-04 | 0.2211 | 0.2271 | 0.2092 | 0.2111 | 48,113 | $8.5M |
| 2026-09-03 | 0.2010 | 0.2253 | 0.1991 | 0.2211 | 54,448 | $9.7M |
| 2026-09-02 | 0.1965 | 0.2011 | 0.1918 | 0.2010 | 39,700 | $6.0M |
| 2026-09-01 | 0.1978 | 0.2029 | 0.1935 | 0.1965 | 42,766 | $6.5M |
| 2026-08-31 | 0.1926 | 0.2008 | 0.1913 | 0.1978 | 38,211 | $5.6M |
| 2026-08-30 | 0.2016 | 0.2060 | 0.1893 | 0.1926 | 38,762 | $6.6M |
| 2026-08-29 | 0.2030 | 0.2034 | 0.1988 | 0.2016 | 27,193 | $3.6M |
| 2026-08-28 | 0.2136 | 0.2180 | 0.1993 | 0.2030 | 47,146 | $7.4M |
| 2026-08-27 | 0.2123 | 0.2173 | 0.2073 | 0.2136 | 47,157 | $8.7M |
| 2026-08-26 | 0.2089 | 0.2130 | 0.2023 | 0.2123 | 48,130 | $5.1M |
| 2026-08-25 | 0.2214 | 0.2289 | 0.2061 | 0.2089 | 59,854 | $7.9M |
| 2026-08-24 | 0.2270 | 0.2276 | 0.2167 | 0.2214 | 67,652 | $9.1M |
| 2026-08-23 | 0.2262 | 0.2306 | 0.2132 | 0.2270 | 65,993 | $9.5M |
| 2026-08-22 | 0.2291 | 0.2588 | 0.2047 | 0.2262 | 115,536 | $23.8M |
| 2026-08-21 | 0.1990 | 0.2334 | 0.1985 | 0.2291 | 105,681 | $18.2M |
| 2026-08-20 | 0.1871 | 0.2036 | 0.1817 | 0.1990 | 58,711 | $10.2M |
| 2026-08-19 | 0.1745 | 0.1923 | 0.1733 | 0.1871 | 38,131 | $6.8M |
| 2026-08-18 | 0.1741 | 0.1769 | 0.1711 | 0.1745 | 23,654 | $4.1M |
| 2026-08-17 | 0.1747 | 0.1777 | 0.1724 | 0.1741 | 23,663 | $3.5M |
| 2026-08-16 | 0.1763 | 0.1791 | 0.1745 | 0.1747 | 16,946 | $2.8M |
| 2026-08-15 | 0.1801 | 0.1817 | 0.1755 | 0.1763 | 14,508 | $2.5M |
| 2026-08-14 | 0.1823 | 0.1836 | 0.1778 | 0.1801 | 19,941 | $3.3M |
| 2026-08-13 | 0.1825 | 0.1865 | 0.1801 | 0.1823 | 20,774 | $3.4M |
| 2026-08-12 | 0.1869 | 0.1883 | 0.1804 | 0.1825 | 22,268 | $3.7M |
| 2026-08-11 | 0.1906 | 0.1914 | 0.1835 | 0.1869 | 25,083 | $4.4M |
| 2026-08-10 | 0.1943 | 0.1993 | 0.1906 | 0.1906 | 28,312 | $4.1M |
| 2026-08-09 | 0.1993 | 0.1997 | 0.1930 | 0.1943 | 26,247 | $4.3M |
| 2026-08-08 | 0.2006 | 0.2022 | 0.1976 | 0.1993 | 26,567 | $4.7M |
| 2026-08-07 | 0.2010 | 0.2038 | 0.1964 | 0.2006 | 52,500 | $9.8M |
| 2026-08-06 | 0.1911 | 0.2116 | 0.1857 | 0.2010 | 80,856 | $16.8M |
| 2026-08-05 | 0.1928 | 0.1989 | 0.1885 | 0.1911 | 47,967 | $8.7M |
| 2026-08-04 | 0.1935 | 0.1993 | 0.1909 | 0.1928 | 50,086 | $10.4M |
| 2026-08-03 | 0.1894 | 0.1962 | 0.1816 | 0.1935 | 62,131 | $14.5M |
| 2026-08-02 | 0.1744 | 0.1921 | 0.1728 | 0.1894 | 67,788 | $14.3M |
| 2026-08-01 | 0.1681 | 0.1767 | 0.1681 | 0.1744 | 38,519 | $6.1M |
| 2026-07-31 | 0.1696 | 0.1727 | 0.1665 | 0.1681 | 42,308 | $6.9M |
| 2026-07-30 | 0.1620 | 0.1761 | 0.1614 | 0.1696 | 46,896 | $8.4M |
| 2026-07-29 | 0.1618 | 0.1691 | 0.1604 | 0.1620 | 46,177 | $8.8M |
| 2026-07-28 | 0.1554 | 0.1634 | 0.1532 | 0.1618 | 38,239 | $5.7M |
| 2026-07-27 | 0.1659 | 0.1672 | 0.1537 | 0.1554 | 39,045 | $5.0M |
| 2026-07-26 | 0.1647 | 0.1665 | 0.1640 | 0.1659 | 27,764 | $2.4M |
| 2026-07-25 | 0.1639 | 0.1669 | 0.1613 | 0.1647 | 28,068 | $3.7M |
| 2026-07-24 | 0.1684 | 0.1684 | 0.1626 | 0.1639 | 33,931 | $4.7M |
| 2026-07-23 | 0.1743 | 0.1766 | 0.1679 | 0.1684 | 35,615 | $4.3M |
| 2026-07-22 | 0.1736 | 0.1807 | 0.1703 | 0.1743 | 38,761 | $6.0M |
| 2026-07-21 | 0.1697 | 0.1775 | 0.1694 | 0.1736 | 43,651 | $7.6M |
| 2026-07-20 | 0.1661 | 0.1718 | 0.1605 | 0.1697 | 42,860 | $7.4M |
| 2026-07-19 | 0.1667 | 0.1687 | 0.1637 | 0.1661 | 32,540 | $4.1M |
| 2026-07-18 | 0.1666 | 0.1692 | 0.1633 | 0.1667 | 35,066 | $5.5M |
| 2026-07-17 | 0.1607 | 0.1675 | 0.1577 | 0.1666 | 57,406 | $7.5M |
| 2026-07-16 | 0.1649 | 0.1664 | 0.1597 | 0.1607 | 48,337 | $5.8M |
| 2026-07-15 | 0.1654 | 0.1693 | 0.1620 | 0.1649 | 52,274 | $7.6M |
| 2026-07-14 | 0.1574 | 0.1681 | 0.1561 | 0.1654 | 46,114 | $5.2M |
| 2026-07-13 | 0.1619 | 0.1644 | 0.1554 | 0.1574 | 44,443 | $5.1M |
| 2026-07-12 | 0.1656 | 0.1664 | 0.1608 | 0.1619 | 38,403 | $5.0M |
| 2026-07-11 | 0.1666 | 0.1744 | 0.1655 | 0.1656 | 35,339 | $5.1M |
| 2026-07-10 | 0.1664 | 0.1697 | 0.1650 | 0.1666 | 42,682 | $4.4M |
| 2026-07-09 | 0.1670 | 0.1700 | 0.1650 | 0.1664 | 44,173 | $4.5M |
| 2026-07-08 | 0.1745 | 0.1761 | 0.1647 | 0.1670 | 55,694 | $6.7M |
| 2026-07-07 | 0.1841 | 0.1850 | 0.1733 | 0.1745 | 49,508 | $6.3M |
| 2026-07-06 | 0.1894 | 0.1906 | 0.1779 | 0.1841 | 64,945 | $11.9M |
| 2026-07-05 | 0.1921 | 0.1950 | 0.1851 | 0.1894 | 55,099 | $12.6M |
| 2026-07-04 | 0.1797 | 0.1998 | 0.1750 | 0.1921 | 65,246 | $14.9M |
| 2026-07-03 | 0.1614 | 0.1831 | 0.1605 | 0.1797 | 62,485 | $13.1M |
| 2026-07-02 | 0.1538 | 0.1629 | 0.1525 | 0.1614 | 46,103 | $7.2M |
| 2026-07-01 | 0.1442 | 0.1579 | 0.1419 | 0.1538 | 55,473 | $9.8M |
| 2026-06-30 | 0.1457 | 0.1464 | 0.1420 | 0.1442 | 26,600 | $3.5M |
| 2026-06-29 | 0.1437 | 0.1487 | 0.1417 | 0.1457 | 36,783 | $4.7M |
| 2026-06-28 | 0.1452 | 0.1465 | 0.1411 | 0.1437 | 28,874 | $4.2M |
| 2026-06-27 | 0.1484 | 0.1496 | 0.1436 | 0.1452 | 27,281 | $4.4M |
| 2026-06-26 | 0.1437 | 0.1499 | 0.1384 | 0.1484 | 52,699 | $8.5M |
| 2026-06-25 | 0.1476 | 0.1507 | 0.1381 | 0.1437 | 53,011 | $8.5M |
| 2026-06-24 | 0.1514 | 0.1542 | 0.1394 | 0.1476 | 56,034 | $11.9M |
| 2026-06-23 | 0.1584 | 0.1599 | 0.1492 | 0.1514 | 45,148 | $8.9M |
| 2026-06-22 | 0.1565 | 0.1631 | 0.1564 | 0.1584 | 45,907 | $7.3M |
| 2026-06-21 | 0.1631 | 0.1635 | 0.1562 | 0.1565 | 33,471 | $4.8M |
| 2026-06-20 | 0.1620 | 0.1650 | 0.1599 | 0.1631 | 33,092 | $4.0M |
| 2026-06-19 | 0.1636 | 0.1649 | 0.1585 | 0.1620 | 40,548 | $5.9M |
Live analytics for ADAUSDTM → · Download ADAUSDTM tick days →
How to download ADAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ADAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Cardano (ADA) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 20 venues: 30 instruments, 25,847 recorded instrument-days, 42.4 TB raw.
ADA/USDT historical data — FAQ
Which exchanges have ADA/USDT tick data?
20 venues in the archive, led by KuCoin Futures, Okx, Binance USDT-M, Bitget and Bybit — 30 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ADAUSDT historical data go?
The earliest ADA/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 25,847 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ADAUSDT data?
On average 1.68 GB of raw data per instrument-day across the 30 ADA/USDT instruments; the most-recorded instrument, ADAUSDTM on KuCoin Futures, averages 6.61 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ADA/USDT available as spot, perpetual and futures data?
Spot on 16 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (KuCoin Futures, Okx, Binance USDT-M and Bitget and more); Dated futures on 1 venue (Gate.io Future). Each class is a separate instrument with its own day files.
Can I download ADAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ADAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ADAUSDTM on KuCoin Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.1963 on 2026-09-16; the highest daily close was 1.13 on 2025-03-02 and the lowest 0.1437 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $240.7M of USD turnover over 1,447,595 trades on that venue.
How much does ADA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.