ADA/USDT (ADAUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's ADA/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 20 exchanges and 30 instruments (spot, perpetual and dated futures), March 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 42.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every ADA/USDT print, one schema
Every ADA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ADA/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ADA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ADA/USDT comparison.
ADA/USDT across 20 exchanges
Every venue that lists ADA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded |
|---|---|---|---|---|
| KuCoin Futures | — | ADAUSDTM since April 2024 · 915 days · 5.84 TB | — | 5.84 TB |
| Okx | ADA-USDT since October 2023 · 1,088 days · 2.27 TB | ADA-USDT-SWAP since October 2023 · 1,088 days · 3.20 TB | — | 5.48 TB |
| Binance USDT-M | — | ADAUSDT since March 2023 · 1,316 days · 4.73 TB | — | 4.73 TB |
| Bitget | ADAUSDT.spot since April 2024 · 904 days · 1.40 TB | ADAUSDT since May 2024 · 878 days · 2.71 TB | — | 4.11 TB |
| Bybit | ADAUSDT.spot since October 2023 · 1,092 days · 1.31 TB | ADAUSDT since October 2023 · 1,092 days · 2.76 TB | — | 4.06 TB |
| KuCoin | ADA-USDT since October 2023 · 1,092 days · 2.44 TB | — | — | 2.44 TB |
| HTX | adausdt since October 2023 · 1,066 days · 2.20 TB | — | — | 2.20 TB |
| Kraken Spot | ADAUSDT since October 2023 · 1,081 days · 2.12 TB | — | — | 2.12 TB |
| Bitfinex | ADA/USDt since November 2023 · 1,070 days · 1.01 TB | ADA-PERP since November 2023 · 1,070 days · 882 GB | — | 1.87 TB |
| Woo X | SPOT_ADA_USDT since October 2023 · 1,079 days · 1.05 TB | PERP_ADA_USDT since October 2023 · 1,065 days · 757 GB | — | 1.79 TB |
| Binance Spot | ADAUSDT since March 2023 · 1,316 days · 1.54 TB | — | — | 1.54 TB |
| Mexc | ADAUSDT since September 2024 · 762 days · 1.13 TB | — | — | 1.13 TB |
| Gate.io Future | — | ADA_USDT since March 2023 · 1,316 days · 1.10 TB | ADA_USDT_20261009 × 2 contracts since September 2026 · 17 days · 4.42 GB | 1.10 TB |
| crypto.com | ADA_USDT since December 2023 · 962 days · 1.07 TB | — | — | 1.07 TB |
| Gate.io Spot | ADA_USDT since March 2023 · 1,315 days · 855 GB | — | — | 855 GB |
| Whitebit | ADA_USDT since August 2025 · 421 days · 358 GB | ADA_PERP since August 2025 · 421 days · 395 GB | — | 753 GB |
| Coinbase | ADA-USDT since October 2023 · 1,009 days · 594 GB | — | — | 594 GB |
| BingX | ADA-USDT.spot since June 2024 · 853 days · 171 GB | ADA-USDT since June 2024 · 852 days · 331 GB | — | 502 GB |
| Bitmart | ADA_USDT since April 2025 · 524 days · 240 GB | ADAUSDT since April 2025 · 524 days · 251 GB | — | 491 GB |
| HTX USDT-M | — | ADA-USDT since October 2023 · 199 days · 348 GB | — | 348 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ADA/USDT spread, depth and turnover per exchange
Where ADA/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | ADAUSDT · Perpetual | 4.34 | $38.1K | $2.5M | $233.0M | 697,621 |
| Bybit | ADAUSDT · Perpetual | 4.34 | $24.3K | $1.7M | $88.0M | 171,971 |
| Okx | ADA-USDT-SWAP · Perpetual | 4.34 | $15.1K | $902.1K | $68.1M | 59,708 |
| Binance Spot | ADAUSDT · Spot | 4.34 | $10.3K | $431.4K | $43.2M | 189,246 |
| Gate.io Future | ADA_USDT · Perpetual | 4.73 | $6.7K | $730.7K | $41.5M | 67,360 |
| Bitget | ADAUSDT · Perpetual | 4.35 | $13.3K | $2.4M | $35.1M | 53,809 |
| Whitebit | ADA_PERP · Perpetual | 13 | $3.9K | $241.4K | $25.1M | 17,435 |
| BingX | ADA-USDT · Perpetual | 6.42 | $157.3K | $12.2M | $16.4M | 270,699 |
| Gate.io Spot | ADA_USDT · Spot | 2.49 | $336.77 | $22.6K | $11.6M | 38,571 |
| Okx | ADA-USDT · Spot | 5.05 | $3.6K | $325.9K | $10.1M | 22,689 |
| Mexc | ADAUSDT · Spot | 4.59 | $14.1K | $590.8K | $8.9M | 46,192 |
| Bybit | ADAUSDT.spot · Spot | 4.79 | $2.2K | $182.2K | $8.1M | 36,834 |
| KuCoin Futures | ADAUSDTM · Perpetual | 2.15 | $191.29 | $34.3K | $8.0M | 39,186 |
| Whitebit | ADA_USDT · Spot | 7.24 | $377.04 | $68.7K | $7.7M | 20,500 |
| Bitmart | ADAUSDT · Perpetual | 4.72 | $93.4K | $562.4K | $6.4M | 85,552 |
| Bitget | ADAUSDT.spot · Spot | 5.20 | $5.0K | $359.0K | $3.4M | 16,317 |
| KuCoin | ADA-USDT · Spot | 4.74 | $1.9K | $124.4K | $2.6M | 15,159 |
| crypto.com | ADA_USDT · Spot | 3.83 | $172.25 | $44.0K | $2.4M | 18,850 |
| HTX | adausdt · Spot | 13 | $1.8K | $36.4K | $2.2M | 34,701 |
| Bitfinex | ADA-PERP · Perpetual | 5.40 | $477.64 | $97.2K | $1.7M | 12,655 |
| BingX | ADA-USDT.spot · Spot | 4.92 | $19.2K | $333.8K | $1.5M | 94,739 |
| Kraken Spot | ADAUSDT · Spot | 2.72 | $273.19 | $22.6K | $1.4M | 4,461 |
| HTX USDT-M | ADA-USDT · Perpetual | 2.73 | $576.46 | $89.8K | $2.8M | 10,356 |
| Bitfinex | ADA/USDt · Spot | 15 | $414.55 | $57.9K | $322.0K | 1,502 |
| Coinbase | ADA-USDT · Spot | 5.76 | $290.56 | $13.7K | $154.6K | 1,095 |
| Bitmart | ADA_USDT · Spot | 4.94 | $6.1K | $146.2K | $5.3K | 5 |
| Woo X | PERP_ADA_USDT · Perpetual | 1712 | $293.75 | $6.2K | $3.3K | 13 |
| Woo X | SPOT_ADA_USDT · Spot | 4105 | $63.28 | $6.4K | $196.78 | 1 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
ADA/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its ADA/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| KuCoin Futures | ADAUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 ADA | 8 h | 2020-10-20 |
| Okx | ADA-USDT Spot · stats | 0.0001 | 0.0001 | 10 · — | — | — | 2021-01-29 |
| Okx | ADA-USDT-SWAP Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · — | 100 ADA | 8 h | 2020-02-28 |
| Binance USDT-M | ADAUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | 2020-01-31 |
| Bitget | ADAUSDT.spot Spot · stats | 0.0001 | 0.001 | — · 1 USDT | — | — | — |
| Bitget | ADAUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Bybit | ADAUSDT.spot Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | ADAUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| KuCoin | ADA-USDT Spot · stats | 0.0001 | 0.01 | 1 · 0.1 USDT | — | — | — |
| HTX | adausdt Spot · stats | 0.000001 | 0.0001 | 0.1 · 1 USDT | — | — | 2018-04-17 |
| Kraken Spot | ADAUSDT Spot · stats | 0.000001 | 0.00000001 | 20 · — | — | — | — |
| Bitfinex | ADA/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 4 · — | — | — | — |
| Bitfinex | ADA-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 4 · — | — | 8 h | — |
| Woo X | SPOT_ADA_USDT Spot · stats | 0.0001 | 0.1 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_ADA_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | — |
| Binance Spot | ADAUSDT Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Mexc | ADAUSDT Spot · stats | 0.0001 | 0.01 | — | — | — | — |
| Gate.io Future | ADA_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 10 ADA | 8 h | — |
| Gate.io Future | ADA_USDT_20261009 Futures · linear · stats | 0.0001 | 1 | 1 · — | 10 ADA | — | — |
| crypto.com | ADA_USDT Spot · stats | 0.00001 | 0.1 | 0.1 · — | — | — | — |
| Gate.io Spot | ADA_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | — |
| Whitebit | ADA_USDT Spot · stats | 0.000001 | 0.01 | 1 · 1 USDT | — | — | — |
| Whitebit | ADA_PERP Perpetual · linear · stats | 0.000001 | 10 | 10 · 5 USDT | — | 8 h | — |
| Coinbase | ADA-USDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| BingX | ADA-USDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | — |
| BingX | ADA-USDT Perpetual · linear · stats | 0.0001 | 1 | 8 · 2 USDT | — | 8 h | — |
| Bitmart | ADA_USDT Spot · stats | 0.000001 (price-banded) | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bitmart | ADAUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | — |
| HTX USDT-M | ADA-USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 10 ADA | 8 h | 2020-11-20 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
ADAUSDT daily prices — ADAUSDTM on KuCoin Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ADA/USDT instrument. Latest close 0.2673 on 2026-10-06; highest daily close 1.13 (2025-03-02), lowest 0.1437 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.2465 | 0.2673 | +8.4 % | 0.2703 | 0.2438 | 295,660 | $60.8M | $10.1M |
| Sep 2026 | 0.1978 | 0.2465 | +24.7 % | 0.2587 | 0.1953 | 1,141,814 | $225.6M | $7.5M |
| Aug 2026 | 0.1681 | 0.1978 | +17.6 % | 0.2291 | 0.1741 | 1,405,967 | $243.5M | $7.9M |
| Jul 2026 | 0.1442 | 0.1681 | +16.6 % | 0.1921 | 0.1538 | 1,394,645 | $212.9M | $6.9M |
| Jun 2026 | 0.2358 | 0.1442 | −38.8 % | 0.2310 | 0.1437 | 1,575,301 | $254.5M | $8.5M |
| May 2026 | 0.2462 | 0.2358 | −4.2 % | 0.2824 | 0.2329 | 1,158,614 | $225.3M | $7.3M |
| Apr 2026 | 0.2417 | 0.2462 | +1.8 % | 0.2628 | 0.2361 | 1,581,485 | $273.0M | $9.1M |
| Mar 2026 | 0.2810 | 0.2417 | −14.0 % | 0.2904 | 0.2398 | 1,890,960 | $505.6M | $16.3M |
| Feb 2026 | 0.2935 | 0.2810 | −4.3 % | 0.2991 | 0.2454 | 2,002,288 | $544.8M | $19.5M |
| Jan 2026 | 0.3334 | 0.2935 | −12.0 % | 0.4219 | 0.2935 | 1,542,593 | $456.0M | $14.7M |
| Dec 2025 | 0.4143 | 0.3334 | −19.5 % | 0.4698 | 0.3334 | 1,616,962 | $649.9M | $21.0M |
| Nov 2025 | 0.6090 | 0.4143 | −32.0 % | 0.6128 | 0.4044 | 1,501,729 | $551.4M | $18.4M |
Over the 30 days to 2026-10-06, ADAUSDTM on KuCoin Futures recorded 1,175,587 trades and $241.5M of USD turnover — about $8.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-11 with $98.9M over 113,984 trades, the busiest full month Dec 2025 at $649.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2703 | 0.2825 | 0.2654 | 0.2673 | 47,200 | $9.7M |
| 2026-10-05 | 0.2598 | 0.2769 | 0.2578 | 0.2703 | 69,283 | $15.1M |
| 2026-10-04 | 0.2438 | 0.2686 | 0.2422 | 0.2598 | 47,985 | $10.4M |
| 2026-10-03 | 0.2443 | 0.2486 | 0.2427 | 0.2438 | 31,583 | $5.1M |
| 2026-10-02 | 0.2462 | 0.2599 | 0.2367 | 0.2443 | 50,908 | $9.1M |
| 2026-10-01 | 0.2465 | 0.2544 | 0.2427 | 0.2462 | 48,701 | $11.5M |
| 2026-09-30 | 0.2444 | 0.2569 | 0.2412 | 0.2465 | 47,926 | $12.7M |
| 2026-09-29 | 0.2472 | 0.2547 | 0.2388 | 0.2444 | 53,756 | $12.7M |
| 2026-09-28 | 0.2550 | 0.2580 | 0.2393 | 0.2472 | 45,971 | $11.4M |
| 2026-09-27 | 0.2538 | 0.2595 | 0.2498 | 0.2550 | 23,754 | $4.5M |
| 2026-09-26 | 0.2587 | 0.2653 | 0.2477 | 0.2538 | 23,779 | $4.9M |
| 2026-09-25 | 0.2476 | 0.2598 | 0.2460 | 0.2587 | 33,800 | $7.9M |
| 2026-09-24 | 0.2383 | 0.2514 | 0.2327 | 0.2476 | 26,588 | $6.2M |
| 2026-09-23 | 0.2541 | 0.2622 | 0.2332 | 0.2383 | 38,045 | $7.6M |
| 2026-09-22 | 0.2455 | 0.2577 | 0.2405 | 0.2541 | 34,291 | $8.0M |
| 2026-09-21 | 0.2279 | 0.2488 | 0.2265 | 0.2455 | 37,686 | $9.1M |
| 2026-09-20 | 0.2279 | 0.2329 | 0.2181 | 0.2279 | 26,348 | $7.2M |
| 2026-09-19 | 0.2244 | 0.2351 | 0.2209 | 0.2279 | 33,413 | $7.2M |
| 2026-09-18 | 0.2025 | 0.2271 | 0.2013 | 0.2244 | 29,510 | $6.8M |
| 2026-09-17 | 0.1963 | 0.2041 | 0.1943 | 0.2025 | 21,163 | $5.2M |
| 2026-09-16 | 0.1953 | 0.1970 | 0.1901 | 0.1963 | 24,517 | $5.3M |
| 2026-09-15 | 0.2085 | 0.2086 | 0.1928 | 0.1953 | 33,647 | $5.8M |
| 2026-09-14 | 0.2033 | 0.2158 | 0.2022 | 0.2085 | 32,870 | $5.5M |
| 2026-09-13 | 0.2072 | 0.2095 | 0.2022 | 0.2033 | 38,782 | $5.6M |
| 2026-09-12 | 0.2062 | 0.2096 | 0.2057 | 0.2072 | 38,634 | $5.4M |
| 2026-09-11 | 0.2045 | 0.2161 | 0.2002 | 0.2062 | 58,497 | $10.1M |
| 2026-09-10 | 0.2118 | 0.2150 | 0.2041 | 0.2045 | 41,804 | $7.6M |
| 2026-09-09 | 0.2192 | 0.2229 | 0.2080 | 0.2118 | 42,168 | $7.4M |
| 2026-09-08 | 0.2203 | 0.2320 | 0.2150 | 0.2192 | 48,604 | $8.7M |
| 2026-09-07 | 0.2233 | 0.2264 | 0.2142 | 0.2203 | 44,374 | $7.9M |
| 2026-09-06 | 0.2182 | 0.2237 | 0.2152 | 0.2233 | 38,896 | $7.7M |
| 2026-09-05 | 0.2111 | 0.2218 | 0.2090 | 0.2182 | 37,964 | $6.6M |
| 2026-09-04 | 0.2211 | 0.2271 | 0.2092 | 0.2111 | 48,113 | $8.5M |
| 2026-09-03 | 0.2010 | 0.2253 | 0.1991 | 0.2211 | 54,448 | $9.7M |
| 2026-09-02 | 0.1965 | 0.2011 | 0.1918 | 0.2010 | 39,700 | $6.0M |
| 2026-09-01 | 0.1978 | 0.2029 | 0.1935 | 0.1965 | 42,766 | $6.5M |
| 2026-08-31 | 0.1926 | 0.2008 | 0.1913 | 0.1978 | 38,211 | $5.6M |
| 2026-08-30 | 0.2016 | 0.2060 | 0.1893 | 0.1926 | 38,762 | $6.6M |
| 2026-08-29 | 0.2030 | 0.2034 | 0.1988 | 0.2016 | 27,193 | $3.6M |
| 2026-08-28 | 0.2136 | 0.2180 | 0.1993 | 0.2030 | 47,146 | $7.4M |
| 2026-08-27 | 0.2123 | 0.2173 | 0.2073 | 0.2136 | 47,157 | $8.7M |
| 2026-08-26 | 0.2089 | 0.2130 | 0.2023 | 0.2123 | 48,130 | $5.1M |
| 2026-08-25 | 0.2214 | 0.2289 | 0.2061 | 0.2089 | 59,854 | $7.9M |
| 2026-08-24 | 0.2270 | 0.2276 | 0.2167 | 0.2214 | 67,652 | $9.1M |
| 2026-08-23 | 0.2262 | 0.2306 | 0.2132 | 0.2270 | 65,993 | $9.5M |
| 2026-08-22 | 0.2291 | 0.2588 | 0.2047 | 0.2262 | 115,536 | $23.8M |
| 2026-08-21 | 0.1990 | 0.2334 | 0.1985 | 0.2291 | 105,681 | $18.2M |
| 2026-08-20 | 0.1871 | 0.2036 | 0.1817 | 0.1990 | 58,711 | $10.2M |
| 2026-08-19 | 0.1745 | 0.1923 | 0.1733 | 0.1871 | 38,131 | $6.8M |
| 2026-08-18 | 0.1741 | 0.1769 | 0.1711 | 0.1745 | 23,654 | $4.1M |
| 2026-08-17 | 0.1747 | 0.1777 | 0.1724 | 0.1741 | 23,663 | $3.5M |
| 2026-08-16 | 0.1763 | 0.1791 | 0.1745 | 0.1747 | 16,946 | $2.8M |
| 2026-08-15 | 0.1801 | 0.1817 | 0.1755 | 0.1763 | 14,508 | $2.5M |
| 2026-08-14 | 0.1823 | 0.1836 | 0.1778 | 0.1801 | 19,941 | $3.3M |
| 2026-08-13 | 0.1825 | 0.1865 | 0.1801 | 0.1823 | 20,774 | $3.4M |
| 2026-08-12 | 0.1869 | 0.1883 | 0.1804 | 0.1825 | 22,268 | $3.7M |
| 2026-08-11 | 0.1906 | 0.1914 | 0.1835 | 0.1869 | 25,083 | $4.4M |
| 2026-08-10 | 0.1943 | 0.1993 | 0.1906 | 0.1906 | 28,312 | $4.1M |
| 2026-08-09 | 0.1993 | 0.1997 | 0.1930 | 0.1943 | 26,247 | $4.3M |
| 2026-08-08 | 0.2006 | 0.2022 | 0.1976 | 0.1993 | 26,567 | $4.7M |
| 2026-08-07 | 0.2010 | 0.2038 | 0.1964 | 0.2006 | 52,500 | $9.8M |
| 2026-08-06 | 0.1911 | 0.2116 | 0.1857 | 0.2010 | 80,856 | $16.8M |
| 2026-08-05 | 0.1928 | 0.1989 | 0.1885 | 0.1911 | 47,967 | $8.7M |
| 2026-08-04 | 0.1935 | 0.1993 | 0.1909 | 0.1928 | 50,086 | $10.4M |
| 2026-08-03 | 0.1894 | 0.1962 | 0.1816 | 0.1935 | 62,131 | $14.5M |
| 2026-08-02 | 0.1744 | 0.1921 | 0.1728 | 0.1894 | 67,788 | $14.3M |
| 2026-08-01 | 0.1681 | 0.1767 | 0.1681 | 0.1744 | 38,519 | $6.1M |
| 2026-07-31 | 0.1696 | 0.1727 | 0.1665 | 0.1681 | 42,308 | $6.9M |
| 2026-07-30 | 0.1620 | 0.1761 | 0.1614 | 0.1696 | 46,896 | $8.4M |
| 2026-07-29 | 0.1618 | 0.1691 | 0.1604 | 0.1620 | 46,177 | $8.8M |
| 2026-07-28 | 0.1554 | 0.1634 | 0.1532 | 0.1618 | 38,239 | $5.7M |
| 2026-07-27 | 0.1659 | 0.1672 | 0.1537 | 0.1554 | 39,045 | $5.0M |
| 2026-07-26 | 0.1647 | 0.1665 | 0.1640 | 0.1659 | 27,764 | $2.4M |
| 2026-07-25 | 0.1639 | 0.1669 | 0.1613 | 0.1647 | 28,068 | $3.7M |
| 2026-07-24 | 0.1684 | 0.1684 | 0.1626 | 0.1639 | 33,931 | $4.7M |
| 2026-07-23 | 0.1743 | 0.1766 | 0.1679 | 0.1684 | 35,615 | $4.3M |
| 2026-07-22 | 0.1736 | 0.1807 | 0.1703 | 0.1743 | 38,761 | $6.0M |
| 2026-07-21 | 0.1697 | 0.1775 | 0.1694 | 0.1736 | 43,651 | $7.6M |
| 2026-07-20 | 0.1661 | 0.1718 | 0.1605 | 0.1697 | 42,860 | $7.4M |
| 2026-07-19 | 0.1667 | 0.1687 | 0.1637 | 0.1661 | 32,540 | $4.1M |
| 2026-07-18 | 0.1666 | 0.1692 | 0.1633 | 0.1667 | 35,066 | $5.5M |
| 2026-07-17 | 0.1607 | 0.1675 | 0.1577 | 0.1666 | 57,406 | $7.5M |
| 2026-07-16 | 0.1649 | 0.1664 | 0.1597 | 0.1607 | 48,337 | $5.8M |
| 2026-07-15 | 0.1654 | 0.1693 | 0.1620 | 0.1649 | 52,274 | $7.6M |
| 2026-07-14 | 0.1574 | 0.1681 | 0.1561 | 0.1654 | 46,114 | $5.2M |
| 2026-07-13 | 0.1619 | 0.1644 | 0.1554 | 0.1574 | 44,443 | $5.1M |
| 2026-07-12 | 0.1656 | 0.1664 | 0.1608 | 0.1619 | 38,403 | $5.0M |
| 2026-07-11 | 0.1666 | 0.1744 | 0.1655 | 0.1656 | 35,339 | $5.1M |
| 2026-07-10 | 0.1664 | 0.1697 | 0.1650 | 0.1666 | 42,682 | $4.4M |
| 2026-07-09 | 0.1670 | 0.1700 | 0.1650 | 0.1664 | 44,173 | $4.5M |
Live analytics for ADAUSDTM → · Download ADAUSDTM tick days →
How to download ADAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ADAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Cardano (ADA) quoted in Tether (USDT): tick data has been recorded since March 2023, with new days added daily — over 3 years of history across spot, perpetual and dated futures on 20 venues: 30 instruments, 26,387 recorded instrument-days, 42.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy ADA/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
ADA/USDT historical data — FAQ
Which exchanges have ADA/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 20 venues in the archive, led by KuCoin Futures, Okx, Binance USDT-M, Bitget and Bybit — 30 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does ADA/USDT historical data cost?
€1 per ADAUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does ADAUSDT historical data go?
The earliest ADA/USDT day in the archive is 2023-03-01 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 26,387 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ADAUSDT data?
On average 1.67 GB of raw data per instrument-day across the 30 ADA/USDT instruments; the most-recorded instrument, ADAUSDTM on KuCoin Futures, averages 6.53 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ADA/USDT available as spot, perpetual and futures data?
Spot on 16 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (KuCoin Futures, Okx, Binance USDT-M and Bitget and more); Dated futures on 1 venue (Gate.io Future). Each class is a separate instrument with its own day files.
Can I download ADAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ADAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ADAUSDTM on KuCoin Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.2673 on 2026-10-06; the highest daily close was 1.13 on 2025-03-02 and the lowest 0.1437 on 2026-06-25. In the 30 days to 2026-10-06 the pair recorded $241.5M of USD turnover over 1,175,587 trades on that venue.
Which exchange has the tightest ADA/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded ADA/USDT instruments in our recordings was on KuCoin Futures (ADAUSDTM, perpetual) at 2.15 basis points; for comparison: Gate.io Spot ADA_USDT 2.49 bps, Kraken Spot ADAUSDT 2.72 bps, HTX USDT-M ADA-USDT 2.73 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest ADA/USDT order book?
In the 30 days to 2026-10-06 BingX (ADA-USDT, perpetual) carried the most resting liquidity: on average $12.2M per side within the top 20 price levels and $157.3K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is ADA/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (ADAUSDT, perpetual) led with about $233.0M of turnover and 697,621 trades per day, out of 28 ADA/USDT instruments with recorded activity.
What is the tick size of ADA/USDT?
The smallest price step per instrument — KuCoin Futures ADAUSDTM (perpetual): 0.00001; Okx ADA-USDT (spot): 0.0001; Okx ADA-USDT-SWAP (perpetual): 0.0001; Binance USDT-M ADAUSDT (perpetual): 0.0001; Bitget ADAUSDT.spot (spot): 0.0001; Bitget ADAUSDT (perpetual): 0.0001. The smallest quantity step (lot size) — KuCoin Futures ADAUSDTM (perpetual): 1; Okx ADA-USDT (spot): 0.0001; Okx ADA-USDT-SWAP (perpetual): 0.1; Binance USDT-M ADAUSDT (perpetual): 1; Bitget ADAUSDT.spot (spot): 0.001; Bitget ADAUSDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for ADA/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — KuCoin Futures ADAUSDTM (perpetual): 1 ADA; Okx ADA-USDT (spot): 10 ADA; Okx ADA-USDT-SWAP (perpetual): 0.1 ADA; Binance USDT-M ADAUSDT (perpetual): 1 ADA / 5 USDT notional; Bitget ADAUSDT.spot (spot): 1 USDT notional; Bitget ADAUSDT (perpetual): 1 ADA / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of ADA/USDT perpetuals?
Funding settles KuCoin Futures ADAUSDTM (perpetual): every 8 h, contract size 10 ADA; Okx ADA-USDT-SWAP (perpetual): every 8 h, contract size 100 ADA; Binance USDT-M ADAUSDT (perpetual): every 8 h; Bitget ADAUSDT (perpetual): every 8 h; Bybit ADAUSDT (perpetual): every 8 h; Bitfinex ADA-PERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.