AAVE/USDT (AAVEUSDT) Historical Market Data & Tick Data
Every message of each venue's AAVE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 26 instruments (spot and perpetual), March 2023 – September 2026, 37.2 TB raw, with 1-minute OHLCV derived from it.
Every AAVE/USDT print, one schema
Every AAVE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AAVE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AAVE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AAVE/USDT comparison.
AAVE/USDT across 18 exchanges
Every venue that lists AAVE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | AAVE-USDT since October 2023 · 1,068 days · 2.36 TB | AAVE-USDT-SWAP since October 2023 · 1,071 days · 3.69 TB | 6.05 TB | Analytics |
| Bitget | AAVEUSDT.spot since April 2024 · 884 days · 2.22 TB | AAVEUSDT since May 2024 · 858 days · 2.92 TB | 5.15 TB | Analytics |
| Bybit | AAVEUSDT.spot since October 2023 · 1,072 days · 1.62 TB | AAVEUSDT since October 2023 · 1,046 days · 2.62 TB | 4.24 TB | Analytics |
| Binance USDT-M | — | AAVEUSDT since March 2023 · 1,296 days · 3.47 TB | 3.47 TB | Analytics |
| KuCoin | AAVE-USDT since October 2023 · 1,072 days · 3.19 TB | — | 3.19 TB | Analytics |
| Woo X | SPOT_AAVE_USDT since October 2023 · 1,060 days · 1.19 TB | PERP_AAVE_USDT since October 2023 · 1,060 days · 1.56 TB | 2.75 TB | Analytics |
| Mexc | AAVEUSDT since September 2024 · 742 days · 1.96 TB | — | 1.96 TB | Analytics |
| KuCoin Futures | — | AAVEUSDTM since April 2024 · 895 days · 1.93 TB | 1.93 TB | Analytics |
| HTX | aaveusdt since October 2023 · 1,046 days · 1.35 TB | — | 1.35 TB | Analytics |
| Binance Spot | AAVEUSDT since March 2023 · 1,296 days · 1.32 TB | — | 1.32 TB | Analytics |
| Bitfinex | AAVE/USDt since November 2023 · 1,050 days · 570 GB | AAVE-PERP since November 2023 · 1,050 days · 671 GB | 1.21 TB | Analytics |
| Gate.io Future | — | AAVE_USDT since March 2023 · 1,277 days · 978 GB | 978 GB | Analytics |
| crypto.com | AAVE_USDT since December 2023 · 942 days · 953 GB | — | 953 GB | Analytics |
| Whitebit | AAVE_USDT since August 2025 · 401 days · 475 GB | AAVE_PERP since August 2025 · 401 days · 436 GB | 912 GB | Analytics |
| Gate.io Spot | AAVE_USDT since March 2023 · 1,295 days · 664 GB | — | 664 GB | Analytics |
| BingX | AAVE-USDT.spot since June 2024 · 833 days · 271 GB | AAVE-USDT since June 2024 · 832 days · 267 GB | 538 GB | Analytics |
| Bitmart | AAVE_USDT since April 2025 · 513 days · 242 GB | AAVEUSDT since April 2025 · 513 days · 270 GB | 513 GB | Analytics |
| HTX USDT-M | — | AAVE-USDT since October 2023 · 179 days · 111 GB | 111 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AAVEUSDT daily prices — AAVE-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AAVE/USDT instrument. Latest close 119.47 on 2026-09-16; highest daily close 370.77 (2025-01-21), lowest 60.92 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 124.04 | 119.47 | −3.7 % | 136.77 | 119.47 | 1,783,793 | $553.0M | $34.6M |
| Aug 2026 | 93.67 | 124.04 | +32.4 % | 141.55 | 85.97 | 3,853,104 | $1.2B | $38.6M |
| Jul 2026 | 85.1 | 93.67 | +10.1 % | 101.42 | 83.16 | 2,749,748 | $1.1B | $34.9M |
| Jun 2026 | 82.1 | 85.1 | +3.7 % | 95.09 | 60.92 | 3,278,121 | $1.1B | $36.2M |
| May 2026 | 92.81 | 82.1 | −11.5 % | 102.07 | 80.78 | 1,780,305 | $776.0M | $25.0M |
| Apr 2026 | 98.11 | 92.81 | −5.4 % | 115.43 | 89.77 | 4,773,017 | $1.2B | $39.2M |
| Mar 2026 | 111.84 | 98.11 | −12.3 % | 122.21 | 95.34 | 5,079,927 | $884.0M | $28.5M |
| Feb 2026 | 128.99 | 111.84 | −13.3 % | 128.28 | 100.91 | 6,111,881 | $1.1B | $37.6M |
| Jan 2026 | 145.9 | 128.99 | −11.6 % | 178.33 | 128.99 | 5,080,417 | $1.1B | $34.2M |
| Dec 2025 | 177.29 | 145.9 | −17.7 % | 202.45 | 145.9 | 6,552,212 | $1.7B | $54.1M |
| Nov 2025 | 228.34 | 177.29 | −22.4 % | 231.16 | 157.69 | 8,240,511 | $2.2B | $72.0M |
| Oct 2025 | 274.25 | 228.34 | −16.7 % | 297.14 | 206.51 | 7,368,059 | $3.0B | $96.0M |
Over the 30 days to 2026-09-16, AAVE-USDT-SWAP on Okx recorded 4,728,420 trades and $1.4B of USD turnover — about $47.9M per UTC day; the busiest day since 2025-01-11 was 2025-08-23 with $477.8M over 542,831 trades, the busiest full month Oct 2025 at $3.0B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 122.12 | 122.82 | 113.19 | 119.47 | 148,514 | $40.4M |
| 2026-09-15 | 128.14 | 129.23 | 120.45 | 122.12 | 131,483 | $37.3M |
| 2026-09-14 | 124.27 | 133.6 | 123.89 | 128.14 | 108,364 | $31.7M |
| 2026-09-13 | 125.45 | 128.17 | 123.53 | 124.27 | 73,513 | $24.1M |
| 2026-09-12 | 125 | 127.96 | 124.49 | 125.45 | 50,909 | $15.7M |
| 2026-09-11 | 120.53 | 130.13 | 120.5 | 125 | 131,707 | $33.2M |
| 2026-09-10 | 125.74 | 125.9 | 120.19 | 120.53 | 92,476 | $24.8M |
| 2026-09-09 | 128.75 | 131.12 | 124.06 | 125.74 | 92,165 | $28.4M |
| 2026-09-08 | 132.05 | 132.94 | 126.52 | 128.75 | 91,902 | $31.8M |
| 2026-09-07 | 136.77 | 136.86 | 130.15 | 132.05 | 100,208 | $36.0M |
| 2026-09-06 | 134.35 | 140.28 | 131.92 | 136.77 | 118,935 | $40.2M |
| 2026-09-05 | 130.26 | 135.87 | 128.39 | 134.35 | 91,432 | $31.6M |
| 2026-09-04 | 132.67 | 136.18 | 128.83 | 130.26 | 140,254 | $39.4M |
| 2026-09-03 | 127.09 | 135.44 | 125.82 | 132.67 | 131,505 | $43.9M |
| 2026-09-02 | 127.84 | 135.44 | 125.01 | 127.09 | 154,254 | $56.4M |
| 2026-09-01 | 124.04 | 128.97 | 123.84 | 127.84 | 126,172 | $38.2M |
| 2026-08-31 | 122.35 | 125.14 | 121.13 | 124.04 | 100,448 | $28.0M |
| 2026-08-30 | 126.69 | 130.15 | 120.78 | 122.35 | 108,274 | $35.7M |
| 2026-08-29 | 122.15 | 126.9 | 120.31 | 126.69 | 63,795 | $24.1M |
| 2026-08-28 | 127.98 | 131.66 | 119.56 | 122.15 | 136,202 | $40.2M |
| 2026-08-27 | 126.92 | 130.4 | 123.64 | 127.98 | 134,721 | $39.5M |
| 2026-08-26 | 126.49 | 129.22 | 121.3 | 126.92 | 158,111 | $40.2M |
| 2026-08-25 | 132.27 | 136.38 | 124.21 | 126.49 | 268,493 | $77.1M |
| 2026-08-24 | 141.55 | 144.63 | 130.28 | 132.27 | 430,122 | $121.1M |
| 2026-08-23 | 126.48 | 145.41 | 120.84 | 141.55 | 504,507 | $154.8M |
| 2026-08-22 | 122.74 | 129.06 | 110.98 | 126.48 | 437,845 | $119.6M |
| 2026-08-21 | 99.17 | 123.11 | 98.46 | 122.74 | 354,324 | $122.9M |
| 2026-08-20 | 95.3 | 99.38 | 94.94 | 99.17 | 98,461 | $31.4M |
| 2026-08-19 | 87.49 | 97.51 | 86.94 | 95.3 | 97,350 | $30.3M |
| 2026-08-18 | 89.2 | 89.98 | 86.69 | 87.49 | 51,974 | $19.9M |
| 2026-08-17 | 85.97 | 89.54 | 85.58 | 89.2 | 44,632 | $14.7M |
| 2026-08-16 | 86.12 | 87.24 | 85.2 | 85.97 | 30,390 | $10.1M |
| 2026-08-15 | 86.44 | 87.22 | 86.05 | 86.12 | 26,970 | $7.9M |
| 2026-08-14 | 87.86 | 88.5 | 85.02 | 86.44 | 52,280 | $15.4M |
| 2026-08-13 | 87.92 | 89.54 | 86.83 | 87.86 | 57,777 | $15.4M |
| 2026-08-12 | 88.23 | 90.35 | 87.47 | 87.92 | 47,711 | $17.3M |
| 2026-08-11 | 89.25 | 89.53 | 86.03 | 88.23 | 54,012 | $14.3M |
| 2026-08-10 | 90.56 | 92.85 | 88.88 | 89.25 | 62,052 | $17.6M |
| 2026-08-09 | 91.18 | 92.28 | 90.1 | 90.56 | 33,005 | $11.4M |
| 2026-08-08 | 89.86 | 92.15 | 89.15 | 91.19 | 38,832 | $12.9M |
| 2026-08-07 | 89.7 | 91.24 | 88.83 | 89.86 | 67,022 | $24.7M |
| 2026-08-06 | 89.74 | 90.43 | 87.12 | 89.7 | 73,423 | $22.4M |
| 2026-08-05 | 90.4 | 92.17 | 89.47 | 89.74 | 65,351 | $22.6M |
| 2026-08-04 | 92.33 | 93.14 | 89.45 | 90.4 | 55,283 | $24.6M |
| 2026-08-03 | 92.11 | 93.98 | 90.79 | 92.33 | 67,046 | $22.9M |
| 2026-08-02 | 90.57 | 93.99 | 90.4 | 92.11 | 50,299 | $19.2M |
| 2026-08-01 | 93.67 | 94.04 | 88.92 | 90.57 | 82,392 | $37.9M |
| 2026-07-31 | 99.44 | 101.56 | 92.82 | 93.67 | 86,389 | $34.8M |
| 2026-07-30 | 96.01 | 100.45 | 94.03 | 99.44 | 78,827 | $29.9M |
| 2026-07-29 | 100.79 | 102.1 | 94.47 | 96.01 | 111,555 | $50.6M |
| 2026-07-28 | 97.93 | 101.88 | 96.39 | 100.79 | 88,469 | $35.2M |
| 2026-07-27 | 101.42 | 102.48 | 96.9 | 97.93 | 96,698 | $42.3M |
| 2026-07-26 | 91.97 | 101.81 | 91.81 | 101.42 | 79,132 | $40.7M |
| 2026-07-25 | 93.07 | 93.1 | 90.66 | 91.97 | 38,666 | $14.7M |
| 2026-07-24 | 94.89 | 96.75 | 92.56 | 93.07 | 66,252 | $22.0M |
| 2026-07-23 | 97.36 | 98.63 | 94.85 | 94.89 | 62,572 | $22.1M |
| 2026-07-22 | 95.61 | 99.35 | 94.52 | 97.36 | 96,825 | $49.5M |
| 2026-07-21 | 89.8 | 96.58 | 89.62 | 95.61 | 79,233 | $38.7M |
| 2026-07-20 | 89.51 | 91.29 | 88.16 | 89.8 | 83,178 | $29.0M |
| 2026-07-19 | 89.91 | 90.95 | 88.65 | 89.51 | 34,909 | $12.8M |
| 2026-07-18 | 89.94 | 90.23 | 87.44 | 89.91 | 37,412 | $20.0M |
| 2026-07-17 | 91.15 | 91.83 | 89.28 | 89.94 | 61,787 | $24.2M |
| 2026-07-16 | 95.69 | 96.69 | 90.84 | 91.15 | 74,209 | $28.9M |
| 2026-07-15 | 98.88 | 100.11 | 95.51 | 95.69 | 75,550 | $34.8M |
| 2026-07-14 | 94.47 | 101.08 | 94.26 | 98.88 | 106,370 | $36.1M |
| 2026-07-13 | 96.84 | 97.88 | 93.15 | 94.47 | 107,644 | $41.2M |
| 2026-07-12 | 98.03 | 101.1 | 96.55 | 96.84 | 92,903 | $41.1M |
| 2026-07-11 | 95.7 | 102.14 | 94.43 | 98.03 | 108,820 | $48.3M |
| 2026-07-10 | 91.27 | 98.27 | 90.77 | 95.7 | 115,913 | $47.3M |
| 2026-07-09 | 88.24 | 93.09 | 86.78 | 91.27 | 89,235 | $32.8M |
| 2026-07-08 | 89.88 | 90.24 | 85.85 | 88.24 | 93,138 | $31.1M |
| 2026-07-07 | 94.19 | 94.58 | 89.06 | 89.88 | 123,715 | $45.7M |
| 2026-07-06 | 89.05 | 97.67 | 87.86 | 94.19 | 181,707 | $68.3M |
| 2026-07-05 | 88.58 | 90.17 | 86.96 | 89.05 | 63,995 | $21.6M |
| 2026-07-04 | 87.54 | 90.23 | 86.82 | 88.58 | 74,240 | $28.1M |
| 2026-07-03 | 86.17 | 91 | 85.03 | 87.54 | 101,026 | $38.2M |
| 2026-07-02 | 83.16 | 88.64 | 82.73 | 86.17 | 111,366 | $33.7M |
| 2026-07-01 | 85.1 | 87.82 | 82.93 | 83.16 | 128,013 | $38.3M |
| 2026-06-30 | 91.44 | 91.7 | 84.53 | 85.1 | 99,428 | $33.3M |
| 2026-06-29 | 91.66 | 94.63 | 88.87 | 91.44 | 161,123 | $51.0M |
| 2026-06-28 | 93.95 | 95.26 | 88.04 | 91.66 | 134,769 | $56.3M |
| 2026-06-27 | 95.09 | 99.4 | 92.43 | 93.95 | 179,316 | $81.1M |
| 2026-06-26 | 82.39 | 98.16 | 80.66 | 95.09 | 325,840 | $129.1M |
| 2026-06-25 | 80.27 | 88.44 | 77.31 | 82.39 | 309,295 | $109.2M |
| 2026-06-24 | 72.4 | 80.57 | 71.08 | 80.27 | 221,087 | $73.8M |
| 2026-06-23 | 75.01 | 76.03 | 70.42 | 72.4 | 75,833 | $26.7M |
| 2026-06-22 | 73.9 | 77.05 | 73.9 | 75.01 | 66,751 | $19.0M |
| 2026-06-21 | 75.94 | 76.76 | 73.26 | 73.9 | 46,160 | $14.7M |
| 2026-06-20 | 73.61 | 77.06 | 72.77 | 75.94 | 59,802 | $21.9M |
| 2026-06-19 | 74.84 | 76.43 | 71.74 | 73.61 | 65,840 | $21.6M |
Live analytics for AAVE-USDT-SWAP → · Download AAVE-USDT-SWAP tick days →
How to download AAVEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AAVEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Aave (AAVE) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 18 venues: 26 instruments, 23,752 recorded instrument-days, 37.2 TB raw.
AAVE/USDT historical data — FAQ
Which exchanges have AAVE/USDT tick data?
18 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and KuCoin — 26 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AAVEUSDT historical data go?
The earliest AAVE/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 23,752 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AAVEUSDT data?
On average 1.60 GB of raw data per instrument-day across the 26 AAVE/USDT instruments; the most-recorded instrument, AAVE-USDT-SWAP on Okx, averages 3.52 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AAVE/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 12 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download AAVEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AAVEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AAVE-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 119.47 on 2026-09-16; the highest daily close was 370.77 on 2025-01-21 and the lowest 60.92 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $1.4B of USD turnover over 4,728,420 trades on that venue.
How much does AAVE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.