ZEC/USDT (ZECUSDT) Historical Market Data & Tick Data
Every message of each venue's ZEC/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 22 instruments (spot and perpetual), March 2023 – September 2026, 23.0 TB raw, with 1-minute OHLCV derived from it.
Every ZEC/USDT print, one schema
Every ZEC/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZEC/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZEC/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZEC/USDT comparison.
ZEC/USDT across 17 exchanges
Every venue that lists ZEC/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Binance USDT-M | — | ZECUSDT since March 2023 · 1,296 days · 4.39 TB | 4.39 TB | Analytics |
| KuCoin Futures | — | ZECUSDTM since April 2024 · 887 days · 3.30 TB | 3.30 TB | Analytics |
| Mexc | ZECUSDT since September 2024 · 742 days · 2.10 TB | — | 2.10 TB | Analytics |
| Bybit | — | ZECUSDT since October 2023 · 1,037 days · 1.76 TB | 1.76 TB | Analytics |
| KuCoin | ZEC-USDT since October 2023 · 1,072 days · 1.66 TB | — | 1.66 TB | Analytics |
| Okx | ZEC-USDT since November 2025 · 297 days · 453 GB | ZEC-USDT-SWAP since November 2025 · 315 days · 1.16 TB | 1.60 TB | Analytics |
| Bitget | ZECUSDT.spot since December 2025 · 287 days · 431 GB | ZECUSDT since October 2025 · 335 days · 1.17 TB | 1.59 TB | Analytics |
| Whitebit | ZEC_USDT since August 2025 · 401 days · 687 GB | ZEC_PERP since August 2025 · 401 days · 774 GB | 1.43 TB | Analytics |
| Binance Spot | ZECUSDT since March 2023 · 1,296 days · 1.26 TB | — | 1.26 TB | Analytics |
| HTX | zecusdt since October 2023 · 1,072 days · 807 GB | — | 807 GB | Analytics |
| Bitfinex | ZEC/USDt since November 2025 · 295 days · 147 GB | ZEC-PERP since November 2023 · 1,050 days · 606 GB | 753 GB | Analytics |
| Gate.io Future | — | ZEC_USDT since March 2023 · 980 days · 689 GB | 689 GB | Analytics |
| HTX USDT-M | — | ZEC-USDT since April 2026 · 148 days · 519 GB | 519 GB | Analytics |
| Woo X | — | PERP_ZEC_USDT since October 2023 · 501 days · 439 GB | 439 GB | Analytics |
| Gate.io Spot | ZEC_USDT since March 2023 · 951 days · 348 GB | — | 348 GB | Analytics |
| Bitmart | — | ZECUSDT since October 2025 · 323 days · 232 GB | 232 GB | Analytics |
| BingX | ZEC-USDT.spot since August 2026 · 20 days · 19.1 GB | ZEC-USDT since October 2025 · 342 days · 187 GB | 206 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZECUSDT daily prices — ZECUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZEC/USDT instrument. Latest close 1,337 on 2026-09-16; highest daily close 1,337 (2026-09-16), lowest 29.15 (2025-03-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 847.71 | 1,337 | +57.7 % | 1,337 | 815.3 | 111,605,034 | $36.2B | $2.3B |
| Aug 2026 | 457.53 | 847.71 | +85.3 % | 853.69 | 461.51 | 95,887,790 | $26.0B | $838.4M |
| Jul 2026 | 399.17 | 457.53 | +14.6 % | 570.36 | 417 | 64,802,641 | $15.8B | $509.6M |
| Jun 2026 | 568.51 | 399.17 | −29.8 % | 620.93 | 361.98 | 137,972,383 | $39.3B | $1.3B |
| May 2026 | 350.44 | 568.51 | +62.2 % | 673.05 | 384.76 | 104,937,327 | $36.5B | $1.2B |
| Apr 2026 | 248.33 | 350.44 | +41.1 % | 375.16 | 234.26 | 59,890,925 | $16.2B | $541.0M |
| Mar 2026 | 220.14 | 248.33 | +12.8 % | 276.77 | 197.13 | 53,148,383 | $12.2B | $394.4M |
| Feb 2026 | 302.81 | 220.14 | −27.3 % | 323.44 | 205.02 | 65,555,526 | $12.7B | $452.7M |
| Jan 2026 | 511.78 | 302.81 | −40.8 % | 525.4 | 302.81 | 74,214,692 | $23.3B | $751.2M |
| Dec 2025 | 427.99 | 511.78 | +19.6 % | 540.18 | 312.73 | 103,332,669 | $40.4B | $1.3B |
| Nov 2025 | 403.58 | 427.99 | +6.0 % | 698.69 | 411.89 | 183,321,556 | $80.0B | $2.7B |
| Oct 2025 | 74.14 | 403.58 | +444.3 % | 403.58 | 120.8 | 105,345,778 | $26.8B | $864.4M |
Over the 30 days to 2026-09-16, ZECUSDT on Binance USDT-M recorded 183,771,657 trades and $56.5B of USD turnover — about $1.9B per UTC day; the busiest day since 2025-01-11 was 2026-06-05 with $6.7B over 24,223,621 trades, the busiest full month Nov 2025 at $80.0B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1,110 | 1,388 | 1,101 | 1,337 | 12,139,592 | $3.9B |
| 2026-09-15 | 1,163 | 1,168 | 1,085 | 1,110 | 6,645,285 | $1.9B |
| 2026-09-14 | 1,062 | 1,225 | 1,041 | 1,163 | 6,915,373 | $2.2B |
| 2026-09-13 | 1,123 | 1,156 | 1,060 | 1,062 | 5,132,035 | $1.4B |
| 2026-09-12 | 1,164 | 1,166 | 1,111 | 1,123 | 4,008,045 | $998.8M |
| 2026-09-11 | 1,080 | 1,218 | 1,054 | 1,164 | 9,777,676 | $3.1B |
| 2026-09-10 | 1,244 | 1,258 | 1,066 | 1,080 | 8,627,831 | $2.8B |
| 2026-09-09 | 1,177 | 1,298 | 1,173 | 1,244 | 8,624,340 | $3.0B |
| 2026-09-08 | 1,140 | 1,212 | 1,111 | 1,177 | 6,207,485 | $2.1B |
| 2026-09-07 | 1,227 | 1,230 | 1,104 | 1,140 | 6,145,401 | $2.2B |
| 2026-09-06 | 1,025 | 1,257 | 1,023 | 1,227 | 10,188,339 | $4.0B |
| 2026-09-05 | 1,022 | 1,044 | 996.65 | 1,025 | 3,969,279 | $1.2B |
| 2026-09-04 | 952.07 | 1,050 | 932 | 1,022 | 8,212,037 | $3.0B |
| 2026-09-03 | 815.3 | 979.44 | 805 | 952.07 | 6,621,192 | $2.2B |
| 2026-09-02 | 829.6 | 842 | 787.96 | 815.3 | 3,893,183 | $978.3M |
| 2026-09-01 | 847.71 | 871 | 817.02 | 829.6 | 4,497,941 | $1.2B |
| 2026-08-31 | 834.63 | 870.76 | 805.36 | 847.71 | 5,077,153 | $1.3B |
| 2026-08-30 | 841.24 | 888.65 | 818 | 834.63 | 4,897,986 | $1.4B |
| 2026-08-29 | 800.37 | 852.72 | 788.96 | 841.24 | 3,385,383 | $884.9M |
| 2026-08-28 | 809.6 | 823.92 | 775.14 | 800.37 | 4,478,344 | $1.2B |
| 2026-08-27 | 816.07 | 834.49 | 772.57 | 809.6 | 4,258,834 | $1.2B |
| 2026-08-26 | 767.81 | 818.51 | 757.72 | 816.07 | 4,350,629 | $1.1B |
| 2026-08-25 | 830.26 | 867.5 | 751.36 | 767.81 | 6,215,689 | $1.8B |
| 2026-08-24 | 853.69 | 871.61 | 796.61 | 830.26 | 6,455,475 | $1.7B |
| 2026-08-23 | 801.88 | 889.99 | 766.37 | 853.69 | 7,899,402 | $2.3B |
| 2026-08-22 | 734.44 | 860.28 | 677.4 | 801.88 | 10,500,828 | $3.5B |
| 2026-08-21 | 568.64 | 744.58 | 565.63 | 734.44 | 7,054,548 | $2.0B |
| 2026-08-20 | 565.15 | 595.92 | 549.79 | 568.64 | 3,066,257 | $746.7M |
| 2026-08-19 | 508.75 | 581.38 | 501.1 | 565.15 | 3,135,022 | $933.6M |
| 2026-08-18 | 513.78 | 518.62 | 500.3 | 508.75 | 1,391,073 | $357.1M |
| 2026-08-17 | 486.02 | 522 | 484.81 | 513.78 | 1,806,375 | $496.4M |
| 2026-08-16 | 487.68 | 495.56 | 483.45 | 486.02 | 834,408 | $182.1M |
| 2026-08-15 | 493.12 | 499 | 485.62 | 487.68 | 776,796 | $164.1M |
| 2026-08-14 | 490.75 | 495.64 | 480.27 | 493.12 | 1,247,892 | $275.9M |
| 2026-08-13 | 489.84 | 499 | 482.38 | 490.75 | 1,411,174 | $344.1M |
| 2026-08-12 | 481.41 | 499.59 | 474.28 | 489.84 | 1,672,729 | $404.7M |
| 2026-08-11 | 496.12 | 497.03 | 466.28 | 481.41 | 1,623,663 | $433.5M |
| 2026-08-10 | 509.6 | 516.24 | 492.58 | 496.12 | 1,485,078 | $362.2M |
| 2026-08-09 | 507.85 | 531.91 | 504.62 | 509.6 | 1,419,897 | $358.0M |
| 2026-08-08 | 511.16 | 511.88 | 497.32 | 507.85 | 983,063 | $222.6M |
| 2026-08-07 | 502.35 | 517.86 | 498.06 | 511.16 | 1,526,010 | $338.8M |
| 2026-08-06 | 512.18 | 514.73 | 488.24 | 502.35 | 1,525,570 | $404.1M |
| 2026-08-05 | 506.32 | 525.7 | 502.8 | 512.18 | 1,736,544 | $432.4M |
| 2026-08-04 | 482.97 | 513.44 | 477.66 | 506.32 | 1,542,626 | $358.2M |
| 2026-08-03 | 489.63 | 494.92 | 470.62 | 482.97 | 1,585,251 | $369.9M |
| 2026-08-02 | 461.51 | 495.7 | 461.48 | 489.63 | 1,341,822 | $323.6M |
| 2026-08-01 | 457.53 | 473.58 | 457.53 | 461.51 | 1,202,269 | $230.3M |
| 2026-07-31 | 469.86 | 477.64 | 452 | 457.53 | 1,593,786 | $308.7M |
| 2026-07-30 | 467.39 | 479.83 | 463.42 | 469.86 | 1,356,080 | $258.0M |
| 2026-07-29 | 465.5 | 474.63 | 451.54 | 467.39 | 1,832,182 | $392.5M |
| 2026-07-28 | 476.42 | 479.92 | 457 | 465.5 | 1,780,932 | $381.7M |
| 2026-07-27 | 508.06 | 509.48 | 473.78 | 476.42 | 1,783,896 | $405.5M |
| 2026-07-26 | 485.15 | 509.88 | 484.67 | 508.06 | 1,265,199 | $284.2M |
| 2026-07-25 | 488.33 | 490.27 | 473.05 | 485.15 | 1,201,844 | $270.5M |
| 2026-07-24 | 504.65 | 514.13 | 483.26 | 488.33 | 1,608,283 | $361.8M |
| 2026-07-23 | 515.22 | 523.09 | 495 | 504.65 | 1,807,517 | $422.7M |
| 2026-07-22 | 532.54 | 537.98 | 505.61 | 515.22 | 1,918,579 | $490.5M |
| 2026-07-21 | 543.52 | 555.98 | 526.53 | 532.54 | 2,176,017 | $493.5M |
| 2026-07-20 | 547.86 | 557.66 | 525.33 | 543.52 | 2,455,748 | $572.1M |
| 2026-07-19 | 558.34 | 568 | 541.67 | 547.86 | 1,596,992 | $358.4M |
| 2026-07-18 | 547.17 | 563.68 | 534.79 | 558.34 | 1,687,462 | $408.0M |
| 2026-07-17 | 523.52 | 556.48 | 523.34 | 547.17 | 2,737,686 | $661.7M |
| 2026-07-16 | 570.36 | 574 | 523.24 | 523.52 | 2,616,985 | $685.1M |
| 2026-07-15 | 563.89 | 588.8 | 549.51 | 570.36 | 2,932,993 | $754.3M |
| 2026-07-14 | 495.4 | 570 | 495.41 | 563.89 | 2,959,600 | $856.2M |
| 2026-07-13 | 533.15 | 541.58 | 490.2 | 495.4 | 2,626,833 | $725.3M |
| 2026-07-12 | 508.56 | 549.65 | 502.98 | 533.15 | 2,500,649 | $658.6M |
| 2026-07-11 | 498.84 | 535 | 494.24 | 508.56 | 1,864,781 | $489.7M |
| 2026-07-10 | 481.37 | 516.32 | 477.04 | 498.84 | 2,445,848 | $619.6M |
| 2026-07-09 | 465.72 | 496.49 | 455.03 | 481.37 | 2,210,885 | $545.8M |
| 2026-07-08 | 483.48 | 490.67 | 451.6 | 465.72 | 2,332,953 | $572.6M |
| 2026-07-07 | 452.79 | 511.99 | 443.82 | 483.48 | 2,899,233 | $798.1M |
| 2026-07-06 | 462.2 | 465.66 | 437.44 | 452.79 | 1,930,783 | $452.6M |
| 2026-07-05 | 463.18 | 466.77 | 451.22 | 462.2 | 1,532,043 | $337.8M |
| 2026-07-04 | 460.86 | 476.74 | 455.44 | 463.18 | 1,677,041 | $364.9M |
| 2026-07-03 | 434.41 | 472.7 | 425.08 | 460.86 | 2,493,169 | $713.8M |
| 2026-07-02 | 417 | 457 | 410.57 | 434.41 | 2,531,569 | $625.8M |
| 2026-07-01 | 399.17 | 424.64 | 385.07 | 417 | 2,445,073 | $526.3M |
| 2026-06-30 | 407.19 | 407.32 | 388.45 | 399.17 | 2,041,542 | $398.6M |
| 2026-06-29 | 376.21 | 413.98 | 369.36 | 407.19 | 2,752,526 | $571.2M |
| 2026-06-28 | 395.65 | 401.78 | 367.77 | 376.21 | 2,131,698 | $493.7M |
| 2026-06-27 | 419.06 | 422.49 | 394.55 | 395.65 | 1,563,937 | $354.9M |
| 2026-06-26 | 416.5 | 429.25 | 392.1 | 419.06 | 3,313,063 | $670.1M |
| 2026-06-25 | 416.67 | 421.3 | 386.01 | 416.5 | 3,130,605 | $619.0M |
| 2026-06-24 | 415.87 | 423 | 387.25 | 416.67 | 3,136,441 | $768.9M |
| 2026-06-23 | 442.06 | 448.5 | 410.29 | 415.87 | 2,260,457 | $605.0M |
| 2026-06-22 | 434.25 | 465.58 | 433.65 | 442.06 | 2,133,826 | $571.3M |
| 2026-06-21 | 470.5 | 472.31 | 432.1 | 434.25 | 1,629,377 | $515.9M |
| 2026-06-20 | 476.21 | 486.85 | 460.5 | 470.5 | 1,997,435 | $598.7M |
| 2026-06-19 | 455.71 | 479.37 | 437.82 | 476.21 | 2,406,518 | $719.4M |
How to download ZECUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZECUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZEC quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 22 instruments, 14,048 recorded instrument-days, 23.0 TB raw.
ZEC/USDT historical data — FAQ
Which exchanges have ZEC/USDT tick data?
17 venues in the archive, led by Binance USDT-M, KuCoin Futures, Mexc, Bybit and KuCoin — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZECUSDT historical data go?
The earliest ZEC/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,048 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZECUSDT data?
On average 1.68 GB of raw data per instrument-day across the 22 ZEC/USDT instruments; the most-recorded instrument, ZECUSDT on Binance USDT-M, averages 3.47 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZEC/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Mexc, KuCoin, Okx and Bitget and more); Perpetual on 12 venues (Binance USDT-M, KuCoin Futures, Bybit and Okx and more). Each class is a separate instrument with its own day files.
Can I download ZECUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZECUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZECUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 1,337 on 2026-09-16; the highest daily close was 1,337 on 2026-09-16 and the lowest 29.15 on 2025-03-10. In the 30 days to 2026-09-16 the pair recorded $56.5B of USD turnover over 183,771,657 trades on that venue.
How much does ZEC/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.