SUI/USD (SUIUSD) Historical Market Data & Tick Data
Every message of each venue's SUI/USD feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 10 exchanges and 12 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 15.9 TB raw, with 1-minute OHLCV derived from it.
Every SUI/USD print, one schema
Every SUI/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct SUI/USD liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SUI/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SUI/USD comparison.
SUI/USD across 10 exchanges
Every venue that lists SUI/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Coinbase | SUI-USD since October 2023 · 989 days · 6.27 TB | — | — | 6.27 TB | Analytics |
| Kraken Futures | — | PF_SUIUSD since December 2023 · 1,008 days · 3.92 TB | — | 3.92 TB | Analytics |
| Kraken Spot | SUIUSD since October 2023 · 1,061 days · 2.26 TB | — | — | 2.26 TB | Analytics |
| crypto.com | SUI_USD since December 2023 · 940 days · 1023 GB | SUIUSD-PERP since December 2023 · 945 days · 574 GB | — | 1.56 TB | Analytics |
| Okx | — | SUI-USD-SWAP since October 2024 · 699 days · 831 GB | SUI-USD_UM_XPERP-310404 since April 2026 · 168 days · 60.2 GB | 891 GB | Analytics |
| Bitfinex | SUI/USD since November 2023 · 1,050 days · 515 GB | — | — | 515 GB | Analytics |
| Bybit | — | SUIUSD since March 2025 · 560 days · 462 GB | — | 462 GB | Analytics |
| Binance Coin-M | — | SUIUSD_PERP since June 2026 · 94 days · 55.7 GB | — | 55.7 GB | Analytics |
| HashKey Exchange | SUIUSD since February 2026 · 212 days · 22.3 GB | — | — | 22.3 GB | Analytics |
| Gate.io Spot | SUI_USD since September 2026 · 16 days · 553 MB | — | — | 553 MB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SUIUSD daily prices — SUI-USD on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SUI/USD instrument. Latest close 0.7126 on 2026-09-16; highest daily close 5 (2025-01-18), lowest 0.6513 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.7269 | 0.7126 | −2.0 % | 0.8186 | 0.6865 | 657,778 | $252.7M | $15.8M |
| Aug 2026 | 0.6815 | 0.7269 | +6.7 % | 0.8501 | 0.6513 | 1,133,348 | $358.0M | $11.5M |
| Jul 2026 | 0.6896 | 0.6815 | −1.2 % | 0.7713 | 0.6805 | 744,137 | $187.7M | $6.1M |
| Jun 2026 | 0.8940 | 0.6896 | −22.9 % | 0.8785 | 0.6806 | 1,541,281 | $372.0M | $12.4M |
| May 2026 | 0.9078 | 0.8940 | −1.5 % | 1.33 | 0.8940 | 2,028,067 | $635.9M | $20.5M |
| Apr 2026 | 0.8777 | 0.9078 | +3.4 % | 1 | 0.8611 | 1,140,089 | $292.4M | $9.7M |
| Mar 2026 | 0.9040 | 0.8777 | −2.9 % | 1.07 | 0.8461 | 1,807,206 | $437.7M | $14.1M |
| Feb 2026 | 1.15 | 0.9040 | −21.6 % | 1.15 | 0.8599 | 2,297,491 | $583.3M | $20.8M |
| Jan 2026 | 1.4 | 1.15 | −17.8 % | 1.9 | 1.15 | 2,942,707 | $953.2M | $30.7M |
| Dec 2025 | 1.5 | 1.4 | −6.4 % | 1.69 | 1.35 | 2,808,167 | $886.1M | $28.6M |
| Nov 2025 | 2.36 | 1.5 | −36.6 % | 2.38 | 1.34 | 4,436,602 | $1.1B | $35.7M |
| Oct 2025 | 3.26 | 2.36 | −27.5 % | 3.62 | 2.29 | 3,669,830 | $1.7B | $53.7M |
Over the 30 days to 2026-09-16, SUI-USD on Coinbase recorded 1,524,844 trades and $539.4M of USD turnover — about $18.0M per UTC day; the busiest day since 2025-01-11 was 2025-04-25 with $349.1M over 285,361 trades, the busiest full month Oct 2025 at $1.7B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.6865 | 0.7179 | 0.6774 | 0.7126 | 30,169 | $11.9M |
| 2026-09-15 | 0.7210 | 0.7228 | 0.6729 | 0.6865 | 41,111 | $17.4M |
| 2026-09-14 | 0.7016 | 0.7479 | 0.6925 | 0.7210 | 44,504 | $16.8M |
| 2026-09-13 | 0.7252 | 0.7311 | 0.6978 | 0.7016 | 23,301 | $8.3M |
| 2026-09-12 | 0.7255 | 0.7306 | 0.7191 | 0.7252 | 19,393 | $6.7M |
| 2026-09-11 | 0.7276 | 0.7655 | 0.7010 | 0.7255 | 53,484 | $26.2M |
| 2026-09-10 | 0.7721 | 0.7731 | 0.7243 | 0.7276 | 35,216 | $13.5M |
| 2026-09-09 | 0.8113 | 0.8292 | 0.7621 | 0.7721 | 43,033 | $15.1M |
| 2026-09-08 | 0.8186 | 0.8365 | 0.7954 | 0.8113 | 50,232 | $21.2M |
| 2026-09-07 | 0.8116 | 0.8451 | 0.7861 | 0.8186 | 54,656 | $21.8M |
| 2026-09-06 | 0.7950 | 0.8191 | 0.7840 | 0.8116 | 37,043 | $14.6M |
| 2026-09-05 | 0.7556 | 0.8132 | 0.7549 | 0.7950 | 49,654 | $19.8M |
| 2026-09-04 | 0.7834 | 0.7872 | 0.7397 | 0.7556 | 37,637 | $14.5M |
| 2026-09-03 | 0.7463 | 0.7972 | 0.7384 | 0.7834 | 54,307 | $20.7M |
| 2026-09-02 | 0.7216 | 0.7503 | 0.7038 | 0.7463 | 39,749 | $12.4M |
| 2026-09-01 | 0.7269 | 0.7377 | 0.7115 | 0.7216 | 44,289 | $11.8M |
| 2026-08-31 | 0.7116 | 0.7353 | 0.7064 | 0.7269 | 51,625 | $15.3M |
| 2026-08-30 | 0.7454 | 0.7641 | 0.7000 | 0.7116 | 35,251 | $15.2M |
| 2026-08-29 | 0.7436 | 0.7492 | 0.7317 | 0.7454 | 22,747 | $10.2M |
| 2026-08-28 | 0.7800 | 0.8012 | 0.7296 | 0.7436 | 49,269 | $18.9M |
| 2026-08-27 | 0.7678 | 0.7944 | 0.7437 | 0.7800 | 49,811 | $18.6M |
| 2026-08-26 | 0.7572 | 0.7700 | 0.7259 | 0.7678 | 39,835 | $13.7M |
| 2026-08-25 | 0.8000 | 0.8362 | 0.7450 | 0.7572 | 66,371 | $22.1M |
| 2026-08-24 | 0.8501 | 0.8506 | 0.7901 | 0.8000 | 85,135 | $23.6M |
| 2026-08-23 | 0.8148 | 0.8581 | 0.7784 | 0.8501 | 76,563 | $23.6M |
| 2026-08-22 | 0.8439 | 0.9546 | 0.7700 | 0.8148 | 145,083 | $47.4M |
| 2026-08-21 | 0.7335 | 0.8649 | 0.7328 | 0.8439 | 103,396 | $34.0M |
| 2026-08-20 | 0.7058 | 0.7531 | 0.6937 | 0.7335 | 62,082 | $18.2M |
| 2026-08-19 | 0.6513 | 0.7247 | 0.6480 | 0.7058 | 47,957 | $14.9M |
| 2026-08-18 | 0.6748 | 0.6757 | 0.6343 | 0.6513 | 31,941 | $11.0M |
| 2026-08-17 | 0.6706 | 0.6800 | 0.6668 | 0.6748 | 14,893 | $3.9M |
| 2026-08-16 | 0.6770 | 0.6811 | 0.6666 | 0.6706 | 9,612 | $2.6M |
| 2026-08-15 | 0.6823 | 0.6881 | 0.6763 | 0.6770 | 9,336 | $2.7M |
| 2026-08-14 | 0.6887 | 0.6904 | 0.6711 | 0.6823 | 12,308 | $3.4M |
| 2026-08-13 | 0.6808 | 0.6939 | 0.6795 | 0.6887 | 13,685 | $3.0M |
| 2026-08-12 | 0.6926 | 0.6988 | 0.6741 | 0.6808 | 16,443 | $5.5M |
| 2026-08-11 | 0.6839 | 0.6945 | 0.6719 | 0.6926 | 17,540 | $4.4M |
| 2026-08-10 | 0.6862 | 0.6974 | 0.6816 | 0.6839 | 21,589 | $5.5M |
| 2026-08-09 | 0.6918 | 0.7052 | 0.6832 | 0.6862 | 17,619 | $5.5M |
| 2026-08-08 | 0.6720 | 0.7067 | 0.6708 | 0.6918 | 21,432 | $6.8M |
| 2026-08-07 | 0.6720 | 0.6790 | 0.6642 | 0.6720 | 17,547 | $4.4M |
| 2026-08-06 | 0.6896 | 0.6916 | 0.6668 | 0.6720 | 17,960 | $5.8M |
| 2026-08-05 | 0.6929 | 0.6955 | 0.6827 | 0.6896 | 15,816 | $3.5M |
| 2026-08-04 | 0.6904 | 0.6998 | 0.6864 | 0.6929 | 16,182 | $2.9M |
| 2026-08-03 | 0.6893 | 0.6975 | 0.6783 | 0.6904 | 15,188 | $3.3M |
| 2026-08-02 | 0.6754 | 0.6951 | 0.6754 | 0.6893 | 15,651 | $4.3M |
| 2026-08-01 | 0.6815 | 0.6896 | 0.6628 | 0.6754 | 13,481 | $3.5M |
| 2026-07-31 | 0.6917 | 0.6969 | 0.6762 | 0.6815 | 21,022 | $4.3M |
| 2026-07-30 | 0.6854 | 0.7069 | 0.6809 | 0.6917 | 17,032 | $4.4M |
| 2026-07-29 | 0.6917 | 0.6971 | 0.6760 | 0.6854 | 21,470 | $4.8M |
| 2026-07-28 | 0.6805 | 0.6959 | 0.6730 | 0.6917 | 24,284 | $5.9M |
| 2026-07-27 | 0.7229 | 0.7239 | 0.6740 | 0.6805 | 27,864 | $7.6M |
| 2026-07-26 | 0.7106 | 0.7259 | 0.7102 | 0.7229 | 14,958 | $3.6M |
| 2026-07-25 | 0.7105 | 0.7173 | 0.7015 | 0.7106 | 12,547 | $3.0M |
| 2026-07-24 | 0.7440 | 0.7481 | 0.7066 | 0.7105 | 21,918 | $5.8M |
| 2026-07-23 | 0.7644 | 0.7750 | 0.7395 | 0.7440 | 21,013 | $5.0M |
| 2026-07-22 | 0.7713 | 0.7790 | 0.7524 | 0.7644 | 21,976 | $6.1M |
| 2026-07-21 | 0.7641 | 0.7776 | 0.7602 | 0.7713 | 23,936 | $6.8M |
| 2026-07-20 | 0.7495 | 0.7739 | 0.7386 | 0.7641 | 31,631 | $7.6M |
| 2026-07-19 | 0.7427 | 0.7569 | 0.7400 | 0.7495 | 15,522 | $2.8M |
| 2026-07-18 | 0.7396 | 0.7459 | 0.7311 | 0.7427 | 12,421 | $2.8M |
| 2026-07-17 | 0.7385 | 0.7477 | 0.7209 | 0.7396 | 26,439 | $6.6M |
| 2026-07-16 | 0.7547 | 0.7652 | 0.7331 | 0.7385 | 26,291 | $5.6M |
| 2026-07-15 | 0.7619 | 0.7676 | 0.7441 | 0.7547 | 22,798 | $5.6M |
| 2026-07-14 | 0.7211 | 0.7666 | 0.7184 | 0.7619 | 30,518 | $9.4M |
| 2026-07-13 | 0.7356 | 0.7465 | 0.7070 | 0.7211 | 22,868 | $4.5M |
| 2026-07-12 | 0.7288 | 0.7481 | 0.7214 | 0.7356 | 16,555 | $3.8M |
| 2026-07-11 | 0.7380 | 0.7543 | 0.7280 | 0.7288 | 20,412 | $6.2M |
| 2026-07-10 | 0.7165 | 0.7499 | 0.7114 | 0.7380 | 25,846 | $8.0M |
| 2026-07-09 | 0.7106 | 0.7320 | 0.7072 | 0.7165 | 20,267 | $4.4M |
| 2026-07-08 | 0.7273 | 0.7334 | 0.6946 | 0.7106 | 31,982 | $7.9M |
| 2026-07-07 | 0.7494 | 0.7540 | 0.7190 | 0.7273 | 24,908 | $5.9M |
| 2026-07-06 | 0.7560 | 0.7675 | 0.7200 | 0.7494 | 32,513 | $7.9M |
| 2026-07-05 | 0.7615 | 0.7658 | 0.7368 | 0.7560 | 21,487 | $4.8M |
| 2026-07-04 | 0.7687 | 0.7824 | 0.7505 | 0.7615 | 25,831 | $8.2M |
| 2026-07-03 | 0.7345 | 0.7791 | 0.7282 | 0.7687 | 33,719 | $9.6M |
| 2026-07-02 | 0.7151 | 0.7529 | 0.7096 | 0.7345 | 33,486 | $9.1M |
| 2026-07-01 | 0.6896 | 0.7296 | 0.6768 | 0.7151 | 40,623 | $9.8M |
| 2026-06-30 | 0.7018 | 0.7023 | 0.6765 | 0.6896 | 28,345 | $6.5M |
| 2026-06-29 | 0.6806 | 0.7074 | 0.6715 | 0.7018 | 39,448 | $8.9M |
| 2026-06-28 | 0.6836 | 0.6907 | 0.6700 | 0.6806 | 19,245 | $3.4M |
| 2026-06-27 | 0.6974 | 0.7167 | 0.6774 | 0.6836 | 27,884 | $7.0M |
| 2026-06-26 | 0.6830 | 0.7028 | 0.6580 | 0.6974 | 49,181 | $11.0M |
| 2026-06-25 | 0.6845 | 0.7008 | 0.6504 | 0.6830 | 51,525 | $13.3M |
| 2026-06-24 | 0.7031 | 0.7103 | 0.6519 | 0.6845 | 49,534 | $13.8M |
| 2026-06-23 | 0.7189 | 0.7285 | 0.6722 | 0.7031 | 52,583 | $11.3M |
| 2026-06-22 | 0.6927 | 0.7443 | 0.6927 | 0.7189 | 40,349 | $10.5M |
| 2026-06-21 | 0.7133 | 0.7141 | 0.6896 | 0.6927 | 22,302 | $5.8M |
| 2026-06-20 | 0.7162 | 0.7221 | 0.6977 | 0.7133 | 23,570 | $5.9M |
| 2026-06-19 | 0.7290 | 0.7320 | 0.7009 | 0.7162 | 29,885 | $6.4M |
How to download SUIUSD historical data
- Open the Data Shop — the link lands on the most-recorded SUIUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Sui (SUI) quoted in USD spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 10 venues: 12 instruments, 7,742 recorded instrument-days, 15.9 TB raw.
SUI/USD historical data — FAQ
Which exchanges have SUI/USD tick data?
10 venues in the archive, led by Coinbase, Kraken Futures, Kraken Spot, crypto.com and Okx — 12 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does SUIUSD historical data go?
The earliest SUI/USD day in the archive is 2023-10-11 (Coinbase); the latest recorded day is 2026-09-16. Across all venues the pair holds 7,742 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SUIUSD data?
On average 2.11 GB of raw data per instrument-day across the 12 SUI/USD instruments; the most-recorded instrument, SUI-USD on Coinbase, averages 6.50 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SUI/USD available as spot, perpetual and futures data?
Spot on 6 venues (Coinbase, Kraken Spot, crypto.com and Bitfinex and more); Perpetual on 5 venues (Kraken Futures, crypto.com, Okx and Bybit and more); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.
Can I download SUIUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats. Coinbase records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SUIUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SUI-USD on Coinbase, computed from our recorded trades since 2025-01-11. The latest close is 0.7126 on 2026-09-16; the highest daily close was 5 on 2025-01-18 and the lowest 0.6513 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $539.4M of USD turnover over 1,524,844 trades on that venue.
How much does SUI/USD historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.