PEPE/USD (PEPEUSD) Historical Market Data & Tick Data
Every message of each venue's PEPE/USD feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 7 exchanges and 8 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 9.91 TB raw, with 1-minute OHLCV derived from it.
Every PEPE/USD print, one schema
Every PEPE/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PEPE/USD liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PEPE/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PEPE/USD comparison.
PEPE/USD across 7 exchanges
Every venue that lists PEPE/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Kraken Futures | — | PF_PEPEUSD since December 2023 · 1,008 days · 5.38 TB | — | 5.38 TB | Analytics |
| Kraken Spot | PEPEUSD since October 2023 · 1,061 days · 1.87 TB | — | — | 1.87 TB | Analytics |
| crypto.com | PEPE_USD since December 2023 · 940 days · 856 GB | PEPEUSD-PERP since December 2023 · 943 days · 819 GB | — | 1.64 TB | Analytics |
| Coinbase | PEPE-USD since November 2024 · 673 days · 846 GB | — | — | 846 GB | Analytics |
| Bitfinex | PEPE/USD since November 2023 · 1,050 days · 169 GB | — | — | 169 GB | Analytics |
| Okx | — | — | PEPE-USD_UM_XPERP-310404 since April 2026 · 168 days · 33.1 GB | 33.1 GB | Analytics |
| Gate.io Spot | PEPE_USD since September 2026 · 16 days · 374 MB | — | — | 374 MB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PEPEUSD daily prices — PF_PEPEUSD on Kraken Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PEPE/USD instrument. Latest close 0.000003 on 2026-09-16; highest daily close 0.000020 (2025-01-17), lowest 0.000002 (2026-07-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000004 | 0.000003 | −4.2 % | 0.000004 | 0.000003 | 55,782 | $30.6M | $1.9M |
| Aug 2026 | 0.000003 | 0.000004 | +29.6 % | 0.000004 | 0.000003 | 223,510 | $71.7M | $2.3M |
| Jul 2026 | 0.000002 | 0.000003 | +18.0 % | 0.000003 | 0.000002 | 157,248 | $36.9M | $1.2M |
| Jun 2026 | 0.000003 | 0.000002 | −32.0 % | 0.000003 | 0.000002 | 122,551 | $31.6M | $1.1M |
| May 2026 | 0.000004 | 0.000003 | −11.8 % | 0.000004 | 0.000003 | 106,285 | $59.6M | $2.0M |
| Apr 2026 | 0.000003 | 0.000004 | +14.0 % | 0.000004 | 0.000003 | 277,310 | $117.4M | $3.9M |
| Mar 2026 | 0.000004 | 0.000003 | −6.9 % | 0.000004 | 0.000003 | 308,845 | $84.8M | $2.7M |
| Feb 2026 | 0.000004 | 0.000004 | −11.9 % | 0.000005 | 0.000003 | 514,120 | $118.3M | $4.2M |
| Jan 2026 | 0.000004 | 0.000004 | +3.1 % | 0.000007 | 0.000004 | 435,382 | $263.8M | $8.5M |
| Dec 2025 | 0.000005 | 0.000004 | −11.2 % | 0.000005 | 0.000004 | 217,208 | $92.2M | $3.0M |
| Nov 2025 | 0.000007 | 0.000005 | −31.0 % | 0.000007 | 0.000004 | 246,961 | $94.9M | $3.2M |
| Oct 2025 | 0.000009 | 0.000007 | −29.5 % | 0.000010 | 0.000006 | 337,635 | $114.3M | $3.7M |
Over the 30 days to 2026-09-16, PF_PEPEUSD on Kraken Futures recorded 190,181 trades and $79.9M of USD turnover — about $2.7M per UTC day; the busiest day since 2025-01-11 was 2026-01-08 with $38.2M over 38,249 trades, the busiest full month Jan 2026 at $263.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,295 | $1.3M |
| 2026-09-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,693 | $3.0M |
| 2026-09-14 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 2,471 | $1.6M |
| 2026-09-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,653 | $1.0M |
| 2026-09-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,080 | $701.9K |
| 2026-09-11 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 3,211 | $2.1M |
| 2026-09-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,359 | $2.0M |
| 2026-09-09 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 4,682 | $3.0M |
| 2026-09-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 3,049 | $1.5M |
| 2026-09-07 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 3,706 | $1.9M |
| 2026-09-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 3,636 | $1.9M |
| 2026-09-05 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 3,368 | $1.8M |
| 2026-09-04 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 5,002 | $1.9M |
| 2026-09-03 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 6,109 | $3.6M |
| 2026-09-02 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 4,211 | $1.8M |
| 2026-09-01 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 4,257 | $1.5M |
| 2026-08-31 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 4,712 | $1.9M |
| 2026-08-30 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 2,806 | $1.8M |
| 2026-08-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 1,995 | $865.6K |
| 2026-08-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 5,888 | $2.3M |
| 2026-08-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 5,836 | $2.8M |
| 2026-08-26 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 6,727 | $2.0M |
| 2026-08-25 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 12,248 | $5.1M |
| 2026-08-24 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 9,016 | $5.6M |
| 2026-08-23 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 12,527 | $5.1M |
| 2026-08-22 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 25,811 | $7.3M |
| 2026-08-21 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 21,194 | $6.4M |
| 2026-08-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 14,991 | $3.9M |
| 2026-08-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 7,833 | $3.2M |
| 2026-08-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,815 | $917.2K |
| 2026-08-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,576 | $961.3K |
| 2026-08-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 7,312 | $782.4K |
| 2026-08-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 966 | $311.6K |
| 2026-08-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,392 | $741.1K |
| 2026-08-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,762 | $853.5K |
| 2026-08-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 11,499 | $2.0M |
| 2026-08-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 5,332 | $1.2M |
| 2026-08-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,728 | $1.9M |
| 2026-08-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 7,412 | $2.0M |
| 2026-08-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 8,183 | $1.1M |
| 2026-08-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,366 | $1.3M |
| 2026-08-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,458 | $1.4M |
| 2026-08-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,344 | $1.8M |
| 2026-08-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,322 | $1.4M |
| 2026-08-03 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,253 | $1.3M |
| 2026-08-02 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 8,701 | $2.2M |
| 2026-08-01 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,505 | $1.1M |
| 2026-07-31 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 13,920 | $1.5M |
| 2026-07-30 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,503 | $861.9K |
| 2026-07-29 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,535 | $1.1M |
| 2026-07-28 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,663 | $1.2M |
| 2026-07-27 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,040 | $1.6M |
| 2026-07-26 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 5,767 | $1.3M |
| 2026-07-25 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,984 | $456.1K |
| 2026-07-24 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,440 | $753.3K |
| 2026-07-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,432 | $672.0K |
| 2026-07-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,149 | $1.0M |
| 2026-07-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,034 | $1.1M |
| 2026-07-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 8,868 | $1.8M |
| 2026-07-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 5,844 | $1.0M |
| 2026-07-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,542 | $673.2K |
| 2026-07-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,148 | $1.4M |
| 2026-07-16 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,868 | $1.4M |
| 2026-07-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,785 | $2.6M |
| 2026-07-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 7,031 | $1.4M |
| 2026-07-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,122 | $1.3M |
| 2026-07-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,073 | $1.4M |
| 2026-07-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,990 | $1.1M |
| 2026-07-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,437 | $1.5M |
| 2026-07-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,659 | $584.7K |
| 2026-07-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,958 | $737.8K |
| 2026-07-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,660 | $1.5M |
| 2026-07-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 5,445 | $1.2M |
| 2026-07-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,502 | $887.9K |
| 2026-07-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 2,826 | $936.9K |
| 2026-07-03 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 4,496 | $802.8K |
| 2026-07-02 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5,204 | $1.4M |
| 2026-07-01 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 21,323 | $1.8M |
| 2026-06-30 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4,751 | $1.4M |
| 2026-06-29 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 9,248 | $1.4M |
| 2026-06-28 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 1,251 | $439.0K |
| 2026-06-27 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 2,272 | $634.4K |
| 2026-06-26 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5,441 | $1.0M |
| 2026-06-25 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 9,233 | $1.0M |
| 2026-06-24 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 3,386 | $1.0M |
| 2026-06-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 4,844 | $721.1K |
| 2026-06-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,512 | $1.2M |
| 2026-06-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,095 | $411.6K |
| 2026-06-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 893 | $417.0K |
| 2026-06-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,478 | $535.1K |
Live analytics for PF_PEPEUSD → · Download PF_PEPEUSD tick days →
How to download PEPEUSD historical data
- Open the Data Shop — the link lands on the most-recorded PEPEUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Pepe (PEPE) quoted in USD spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 7 venues: 8 instruments, 5,859 recorded instrument-days, 9.91 TB raw.
PEPE/USD historical data — FAQ
Which exchanges have PEPE/USD tick data?
7 venues in the archive, led by Kraken Futures, Kraken Spot, crypto.com, Coinbase and Bitfinex — 8 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PEPEUSD historical data go?
The earliest PEPE/USD day in the archive is 2023-10-11 (Kraken Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 5,859 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PEPEUSD data?
On average 1.73 GB of raw data per instrument-day across the 8 PEPE/USD instruments; the most-recorded instrument, PF_PEPEUSD on Kraken Futures, averages 5.47 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PEPE/USD available as spot, perpetual and futures data?
Spot on 5 venues (Kraken Spot, crypto.com, Coinbase and Bitfinex and more); Perpetual on 2 venues (Kraken Futures and crypto.com); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.
Can I download PEPEUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PEPEUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PF_PEPEUSD on Kraken Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.000003 on 2026-09-16; the highest daily close was 0.000020 on 2025-01-17 and the lowest 0.000002 on 2026-07-01. In the 30 days to 2026-09-16 the pair recorded $79.9M of USD turnover over 190,181 trades on that venue.
How much does PEPE/USD historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.