UNI/USD (UNIUSD) Historical Market Data & Tick Data
Every message of each venue's UNI/USD feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 10 exchanges and 12 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 9.05 TB raw, with 1-minute OHLCV derived from it.
Every UNI/USD print, one schema
Every UNI/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct UNI/USD liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and UNI/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples UNI/USD comparison.
UNI/USD across 10 exchanges
Every venue that lists UNI/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Coinbase | UNI-USD since October 2023 · 989 days · 2.58 TB | — | — | 2.58 TB | Analytics |
| Kraken Spot | UNIUSD since October 2023 · 1,061 days · 1.57 TB | — | — | 1.57 TB | Analytics |
| Kraken Futures | — | PF_UNIUSD since December 2023 · 1,008 days · 1.45 TB | — | 1.45 TB | Analytics |
| crypto.com | UNI_USD since December 2023 · 940 days · 553 GB | UNIUSD-PERP since December 2023 · 943 days · 756 GB | — | 1.28 TB | Analytics |
| Okx | — | UNI-USD-SWAP since October 2023 · 1,071 days · 1.25 TB | UNI-USD_UM_XPERP-310718 since July 2026 · 66 days · 21.5 GB | 1.28 TB | Analytics |
| Bitfinex | UNI/USD since November 2023 · 1,050 days · 700 GB | — | — | 700 GB | Analytics |
| Bybit | — | UNIUSD since March 2025 · 560 days · 149 GB | — | 149 GB | Analytics |
| Binance Coin-M | — | UNIUSD_PERP since June 2026 · 94 days · 46.1 GB | — | 46.1 GB | Analytics |
| HashKey Exchange | UNIUSD since February 2026 · 212 days · 13.8 GB | — | — | 13.8 GB | Analytics |
| Gate.io Spot | UNI_USD since September 2026 · 16 days · 887 MB | — | — | 887 MB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
UNIUSD daily prices — UNI-USD on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded UNI/USD instrument. Latest close 6.71 on 2026-09-16; highest daily close 14.99 (2025-01-17), lowest 2.39 (2026-06-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 5.23 | 6.71 | +28.2 % | 7.29 | 5.84 | 1,221,183 | $272.6M | $17.0M |
| Aug 2026 | 4.35 | 5.23 | +20.4 % | 5.23 | 3.2 | 1,408,739 | $239.9M | $7.7M |
| Jul 2026 | 2.77 | 4.35 | +56.7 % | 4.43 | 2.79 | 689,088 | $114.1M | $3.7M |
| Jun 2026 | 3.02 | 2.77 | −8.2 % | 3.29 | 2.39 | 696,624 | $107.9M | $3.6M |
| May 2026 | 3.19 | 3.02 | −5.1 % | 3.99 | 3.02 | 411,764 | $68.1M | $2.2M |
| Apr 2026 | 3.54 | 3.19 | −10.1 % | 3.57 | 3.02 | 277,914 | $48.3M | $1.6M |
| Mar 2026 | 3.81 | 3.54 | −7.1 % | 4.16 | 3.35 | 647,685 | $76.1M | $2.5M |
| Feb 2026 | 3.96 | 3.81 | −3.7 % | 4.05 | 3.16 | 834,464 | $142.6M | $5.1M |
| Jan 2026 | 5.63 | 3.96 | −29.7 % | 6.16 | 3.96 | 880,976 | $150.2M | $4.8M |
| Dec 2025 | 6.04 | 5.63 | −6.8 % | 6.26 | 4.96 | 1,402,043 | $201.8M | $6.5M |
| Nov 2025 | 5.74 | 6.04 | +5.2 % | 9.41 | 5.07 | 3,121,625 | $597.6M | $19.9M |
| Oct 2025 | 7.64 | 5.74 | −24.8 % | 8.36 | 5.74 | 814,782 | $138.3M | $4.5M |
Over the 30 days to 2026-09-16, UNI-USD on Coinbase recorded 2,042,067 trades and $405.8M of USD turnover — about $13.5M per UTC day; the busiest day since 2025-01-11 was 2025-11-11 with $184.2M over 606,170 trades, the busiest full month Nov 2025 at $597.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 6.36 | 6.86 | 6 | 6.71 | 63,106 | $17.3M |
| 2026-09-15 | 6.53 | 6.83 | 6.17 | 6.36 | 76,743 | $21.5M |
| 2026-09-14 | 6.12 | 6.8 | 6.09 | 6.53 | 50,091 | $10.6M |
| 2026-09-13 | 6.37 | 6.49 | 6.09 | 6.12 | 91,119 | $6.4M |
| 2026-09-12 | 6.01 | 6.57 | 5.98 | 6.37 | 73,864 | $10.5M |
| 2026-09-11 | 5.95 | 6.72 | 5.88 | 6.01 | 71,425 | $19.9M |
| 2026-09-10 | 6.16 | 6.22 | 5.81 | 5.95 | 58,607 | $13.3M |
| 2026-09-09 | 6.75 | 6.96 | 6.1 | 6.16 | 57,279 | $14.9M |
| 2026-09-08 | 6.86 | 7.2 | 6.67 | 6.75 | 65,153 | $15.8M |
| 2026-09-07 | 7.29 | 7.29 | 6.72 | 6.86 | 66,729 | $15.3M |
| 2026-09-06 | 7.05 | 7.48 | 6.86 | 7.29 | 81,601 | $21.5M |
| 2026-09-05 | 6.19 | 7.25 | 6.11 | 7.05 | 77,215 | $19.3M |
| 2026-09-04 | 6.33 | 6.5 | 6.06 | 6.19 | 75,803 | $18.0M |
| 2026-09-03 | 5.85 | 6.5 | 5.63 | 6.33 | 94,325 | $22.3M |
| 2026-09-02 | 5.84 | 6.38 | 5.7 | 5.85 | 122,763 | $24.9M |
| 2026-09-01 | 5.23 | 6 | 5.19 | 5.84 | 95,360 | $21.0M |
| 2026-08-31 | 5.13 | 5.29 | 4.97 | 5.23 | 49,253 | $10.5M |
| 2026-08-30 | 4.68 | 5.49 | 4.64 | 5.13 | 87,745 | $17.7M |
| 2026-08-29 | 4.44 | 4.71 | 4.35 | 4.68 | 23,804 | $4.1M |
| 2026-08-28 | 4.69 | 4.85 | 4.35 | 4.44 | 37,042 | $5.9M |
| 2026-08-27 | 4.38 | 4.72 | 4.31 | 4.69 | 48,051 | $8.2M |
| 2026-08-26 | 4.27 | 4.4 | 4.14 | 4.38 | 24,699 | $3.7M |
| 2026-08-25 | 4.33 | 4.47 | 4.17 | 4.27 | 60,068 | $6.7M |
| 2026-08-24 | 4.52 | 4.53 | 4.23 | 4.33 | 64,722 | $9.2M |
| 2026-08-23 | 4.3 | 4.7 | 4.01 | 4.52 | 97,808 | $16.8M |
| 2026-08-22 | 4.14 | 4.45 | 3.71 | 4.3 | 111,698 | $16.1M |
| 2026-08-21 | 3.76 | 4.21 | 3.75 | 4.14 | 72,804 | $10.8M |
| 2026-08-20 | 3.63 | 3.81 | 3.56 | 3.76 | 62,750 | $9.9M |
| 2026-08-19 | 3.29 | 3.75 | 3.27 | 3.63 | 59,960 | $10.1M |
| 2026-08-18 | 3.28 | 3.31 | 3.22 | 3.29 | 20,480 | $3.5M |
| 2026-08-17 | 3.27 | 3.32 | 3.23 | 3.28 | 18,984 | $2.7M |
| 2026-08-16 | 3.24 | 3.34 | 3.21 | 3.27 | 16,621 | $2.2M |
| 2026-08-15 | 3.2 | 3.31 | 3.19 | 3.24 | 25,055 | $3.5M |
| 2026-08-14 | 3.48 | 3.53 | 3.16 | 3.2 | 78,529 | $21.5M |
| 2026-08-13 | 3.57 | 3.61 | 3.46 | 3.48 | 25,947 | $3.1M |
| 2026-08-12 | 3.75 | 3.8 | 3.45 | 3.57 | 68,573 | $18.6M |
| 2026-08-11 | 3.94 | 4.02 | 3.68 | 3.75 | 30,855 | $5.1M |
| 2026-08-10 | 3.99 | 4.09 | 3.91 | 3.94 | 19,701 | $2.4M |
| 2026-08-09 | 4.01 | 4.11 | 3.94 | 3.99 | 17,505 | $2.7M |
| 2026-08-08 | 3.98 | 4.05 | 3.95 | 4.01 | 19,336 | $2.2M |
| 2026-08-07 | 4.01 | 4.09 | 3.93 | 3.98 | 31,733 | $4.4M |
| 2026-08-06 | 4.04 | 4.15 | 3.96 | 4.01 | 52,784 | $7.5M |
| 2026-08-05 | 3.85 | 4.19 | 3.83 | 4.04 | 70,562 | $10.1M |
| 2026-08-04 | 3.91 | 3.94 | 3.78 | 3.85 | 26,757 | $5.3M |
| 2026-08-03 | 4.17 | 4.18 | 3.86 | 3.91 | 36,210 | $5.2M |
| 2026-08-02 | 4.08 | 4.29 | 4.07 | 4.17 | 26,546 | $5.3M |
| 2026-08-01 | 4.35 | 4.35 | 4.01 | 4.08 | 22,157 | $4.7M |
| 2026-07-31 | 4.43 | 4.57 | 4.22 | 4.35 | 45,397 | $8.7M |
| 2026-07-30 | 3.99 | 4.47 | 3.96 | 4.43 | 37,354 | $7.7M |
| 2026-07-29 | 3.89 | 4.08 | 3.74 | 3.99 | 30,808 | $5.9M |
| 2026-07-28 | 3.71 | 3.94 | 3.68 | 3.89 | 29,477 | $4.2M |
| 2026-07-27 | 3.89 | 3.94 | 3.67 | 3.71 | 16,538 | $2.9M |
| 2026-07-26 | 3.67 | 3.96 | 3.65 | 3.89 | 20,346 | $3.7M |
| 2026-07-25 | 3.78 | 3.82 | 3.61 | 3.67 | 9,681 | $1.7M |
| 2026-07-24 | 3.75 | 3.88 | 3.72 | 3.78 | 17,107 | $2.8M |
| 2026-07-23 | 3.78 | 3.88 | 3.74 | 3.75 | 16,474 | $3.2M |
| 2026-07-22 | 3.72 | 3.87 | 3.66 | 3.78 | 19,447 | $3.9M |
| 2026-07-21 | 3.63 | 3.74 | 3.62 | 3.72 | 17,606 | $3.3M |
| 2026-07-20 | 3.52 | 3.64 | 3.41 | 3.63 | 16,517 | $2.0M |
| 2026-07-19 | 3.57 | 3.57 | 3.46 | 3.52 | 6,472 | $865.9K |
| 2026-07-18 | 3.64 | 3.65 | 3.47 | 3.57 | 11,134 | $1.7M |
| 2026-07-17 | 3.54 | 3.65 | 3.43 | 3.64 | 20,393 | $3.3M |
| 2026-07-16 | 3.62 | 3.76 | 3.54 | 3.54 | 28,992 | $5.0M |
| 2026-07-15 | 3.66 | 3.7 | 3.57 | 3.62 | 19,381 | $2.8M |
| 2026-07-14 | 3.55 | 3.76 | 3.54 | 3.66 | 25,005 | $4.2M |
| 2026-07-13 | 3.59 | 3.66 | 3.45 | 3.55 | 26,064 | $3.9M |
| 2026-07-12 | 3.66 | 3.73 | 3.57 | 3.59 | 14,465 | $1.9M |
| 2026-07-11 | 3.52 | 3.84 | 3.46 | 3.66 | 31,486 | $5.8M |
| 2026-07-10 | 3.39 | 3.69 | 3.37 | 3.52 | 29,803 | $4.7M |
| 2026-07-09 | 3.28 | 3.44 | 3.25 | 3.39 | 26,752 | $4.6M |
| 2026-07-08 | 3.19 | 3.39 | 3.13 | 3.28 | 42,228 | $6.6M |
| 2026-07-07 | 3.18 | 3.31 | 3.11 | 3.19 | 16,467 | $2.4M |
| 2026-07-06 | 3.17 | 3.26 | 3.07 | 3.18 | 15,438 | $1.7M |
| 2026-07-05 | 3.22 | 3.22 | 3.1 | 3.17 | 8,884 | $1.1M |
| 2026-07-04 | 3.21 | 3.28 | 3.17 | 3.22 | 8,841 | $1.1M |
| 2026-07-03 | 3.18 | 3.31 | 3.15 | 3.21 | 22,374 | $3.7M |
| 2026-07-02 | 2.79 | 3.29 | 2.78 | 3.18 | 39,698 | $6.1M |
| 2026-07-01 | 2.77 | 2.88 | 2.72 | 2.79 | 18,459 | $2.7M |
| 2026-06-30 | 2.89 | 2.89 | 2.74 | 2.77 | 9,869 | $1.5M |
| 2026-06-29 | 2.92 | 3.01 | 2.88 | 2.89 | 22,159 | $3.1M |
| 2026-06-28 | 2.92 | 2.97 | 2.86 | 2.92 | 11,813 | $1.2M |
| 2026-06-27 | 2.96 | 3.06 | 2.9 | 2.92 | 12,475 | $1.4M |
| 2026-06-26 | 2.88 | 3.04 | 2.77 | 2.96 | 19,885 | $2.3M |
| 2026-06-25 | 2.92 | 3.03 | 2.75 | 2.88 | 27,234 | $3.7M |
| 2026-06-24 | 2.92 | 2.96 | 2.72 | 2.92 | 24,468 | $2.6M |
| 2026-06-23 | 2.98 | 3.01 | 2.8 | 2.92 | 24,598 | $2.7M |
| 2026-06-22 | 2.98 | 3.11 | 2.95 | 2.98 | 21,945 | $2.4M |
| 2026-06-21 | 3 | 3.13 | 2.95 | 2.98 | 20,539 | $2.0M |
| 2026-06-20 | 3.08 | 3.09 | 2.94 | 3 | 12,996 | $1.9M |
| 2026-06-19 | 3.21 | 3.21 | 2.99 | 3.08 | 25,868 | $4.0M |
How to download UNIUSD historical data
- Open the Data Shop — the link lands on the most-recorded UNIUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Uniswap (UNI) quoted in USD spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 10 venues: 12 instruments, 8,010 recorded instrument-days, 9.05 TB raw.
UNI/USD historical data — FAQ
Which exchanges have UNI/USD tick data?
10 venues in the archive, led by Coinbase, Kraken Spot, Kraken Futures, crypto.com and Okx — 12 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does UNIUSD historical data go?
The earliest UNI/USD day in the archive is 2023-10-11 (Coinbase); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,010 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of UNIUSD data?
On average 1.16 GB of raw data per instrument-day across the 12 UNI/USD instruments; the most-recorded instrument, UNI-USD on Coinbase, averages 2.67 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is UNI/USD available as spot, perpetual and futures data?
Spot on 6 venues (Coinbase, Kraken Spot, crypto.com and Bitfinex and more); Perpetual on 5 venues (Kraken Futures, crypto.com, Okx and Bybit and more); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.
Can I download UNIUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats. Coinbase records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the UNIUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for UNI-USD on Coinbase, computed from our recorded trades since 2025-01-11. The latest close is 6.71 on 2026-09-16; the highest daily close was 14.99 on 2025-01-17 and the lowest 2.39 on 2026-06-10. In the 30 days to 2026-09-16 the pair recorded $405.8M of USD turnover over 2,042,067 trades on that venue.
How much does UNI/USD historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.