ADA/USD (ADAUSD) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's ADA/USD feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 9 exchanges and 11 instruments (spot, perpetual and dated futures), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 17.4 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every ADA/USD print, one schema
Every ADA/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ADA/USD liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ADA/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ADA/USD comparison.
ADA/USD across 9 exchanges
Every venue that lists ADA/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded |
|---|---|---|---|---|
| Kraken Futures | — | PF_ADAUSD since December 2023 · 1,025 days · 4.38 TB | — | 4.38 TB |
| Kraken Spot | ADAUSD since October 2023 · 1,081 days · 3.62 TB | — | — | 3.62 TB |
| Coinbase | ADA-USD since October 2023 · 1,009 days · 3.62 TB | — | — | 3.62 TB |
| crypto.com | ADA_USD since December 2023 · 965 days · 1.16 TB | ADAUSD-PERP since December 2023 · 965 days · 905 GB | — | 2.04 TB |
| Okx | — | ADA-USD-SWAP since October 2023 · 1,088 days · 1.46 TB | ADA-USD_UM_XPERP-310404 since April 2026 · 188 days · 41.7 GB | 1.50 TB |
| Bitfinex | ADA/USD since November 2023 · 1,070 days · 1.01 TB | — | — | 1.01 TB |
| Bybit | — | ADAUSD since October 2023 · 1,092 days · 951 GB | — | 951 GB |
| Whitebit | ADA_USD since August 2025 · 421 days · 170 GB | — | — | 170 GB |
| Binance Coin-M | — | ADAUSD_PERP since June 2026 · 114 days · 81.5 GB | — | 81.5 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ADA/USD spread, depth and turnover per exchange
Where ADA/USD is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Coinbase | ADA-USD · Spot | 2.22 | $494.58 | $45.2K | $19.7M | 56,216 |
| Binance Coin-M | ADAUSD_PERP · Perpetual | 4.89 | $5.4K | $459.0K | $13.2M | 24,948 |
| Kraken Spot | ADAUSD · Spot | 4.11 | $1.1K | $38.4K | $9.1M | 14,880 |
| Kraken Futures | PF_ADAUSD · Perpetual | 4.80 | $425.33 | $116.1K | $8.4M | 19,013 |
| crypto.com | ADA_USD · Spot | 2.93 | $242.45 | $47.4K | $3.9M | 27,015 |
| Okx | ADA-USD-SWAP · Perpetual | 5.79 | $2.6K | $159.5K | $3.3M | 7,462 |
| Bybit | ADAUSD · Perpetual | 6.27 | $2.4K | $375.3K | $1.9M | 6,807 |
| crypto.com | ADAUSD-PERP · Perpetual | 3.90 | $171.32 | $39.1K | $903.2K | 15,997 |
| Bitfinex | ADA/USD · Spot | 16 | $1.2K | $53.6K | $279.4K | 1,740 |
| Whitebit | ADA_USD · Spot | 11 | $262.97 | $57.7K | $77.0K | 460 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
ADA/USD tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its ADA/USD instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Kraken Futures | PF_ADAUSD Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 1 h | 2022-03-22 |
| Kraken Spot | ADAUSD Spot · stats | 0.000001 | 0.00000001 | 20 · — | — | — | — |
| Coinbase | ADA-USD Spot · stats | 0.00001 | 0.00000001 | — | — | — | — |
| crypto.com | ADA_USD Spot · stats | 0.00001 | 0.1 | 0.1 · — | — | — | — |
| crypto.com | ADAUSD-PERP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 1 h | — |
| Okx | ADA-USD-SWAP Perpetual · inverse · stats | 0.0001 | 1 | 1 · — | 10 USD | 8 h | 2020-02-28 |
| Okx | ADA-USD_UM_XPERP-310404 Futures · linear · stats | 0.0001 | 1 | 1 · — | 10 ADA | — | 2026-04-01 |
| Bitfinex | ADA/USD Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 4 · — | — | — | — |
| Bybit | ADAUSD Perpetual · inverse · stats | 0.0001 | 1 | 1 · 5 USD | 1 USD | 8 h | — |
| Whitebit | ADA_USD Spot · stats | 0.000001 | 0.01 | 1 · 1 USD | — | — | — |
| Binance Coin-M | ADAUSD_PERP Perpetual · inverse · stats | 0.0001 | 1 | 1 · — | 10 USD | 8 h | 2020-08-26 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
ADAUSD daily prices — PF_ADAUSD on Kraken Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ADA/USD instrument. Latest close 0.2675 on 2026-10-06; highest daily close 1.14 (2025-03-02), lowest 0.1436 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.2466 | 0.2675 | +8.4 % | 0.2705 | 0.2439 | 108,136 | $43.6M | $7.3M |
| Sep 2026 | 0.1978 | 0.2466 | +24.7 % | 0.2587 | 0.1953 | 546,303 | $253.3M | $8.4M |
| Aug 2026 | 0.1681 | 0.1978 | +17.7 % | 0.2292 | 0.1741 | 619,303 | $390.9M | $12.6M |
| Jul 2026 | 0.1442 | 0.1681 | +16.6 % | 0.1921 | 0.1538 | 523,669 | $297.9M | $9.6M |
| Jun 2026 | 0.2356 | 0.1442 | −38.8 % | 0.2307 | 0.1436 | 732,255 | $280.5M | $9.4M |
| May 2026 | 0.2461 | 0.2356 | −4.3 % | 0.2823 | 0.2326 | 226,501 | $75.2M | $2.5M |
| Apr 2026 | 0.2414 | 0.2461 | +2.0 % | 0.2627 | 0.2362 | 352,998 | $195.9M | $6.5M |
| Mar 2026 | 0.2811 | 0.2414 | −14.1 % | 0.2904 | 0.2395 | 641,212 | $283.4M | $9.1M |
| Feb 2026 | 0.2932 | 0.2811 | −4.1 % | 0.2988 | 0.2449 | 757,744 | $231.3M | $8.3M |
| Jan 2026 | 0.3331 | 0.2932 | −12.0 % | 0.4217 | 0.2932 | 782,451 | $229.2M | $7.4M |
| Dec 2025 | 0.4145 | 0.3331 | −19.6 % | 0.4701 | 0.3331 | 757,583 | $281.8M | $9.1M |
| Nov 2025 | 0.6090 | 0.4145 | −31.9 % | 0.6129 | 0.4042 | 532,534 | $278.7M | $9.3M |
Over the 30 days to 2026-10-06, PF_ADAUSD on Kraken Futures recorded 570,392 trades and $252.3M of USD turnover — about $8.4M per UTC day; the busiest day since 2025-01-11 was 2025-08-14 with $69.4M over 91,092 trades, the busiest full month Aug 2026 at $390.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2705 | 0.2828 | 0.2655 | 0.2675 | 19,664 | $10.5M |
| 2026-10-05 | 0.2597 | 0.2768 | 0.2577 | 0.2705 | 26,038 | $13.7M |
| 2026-10-04 | 0.2439 | 0.2687 | 0.2423 | 0.2597 | 16,031 | $6.8M |
| 2026-10-03 | 0.2445 | 0.2487 | 0.2429 | 0.2439 | 8,691 | $2.2M |
| 2026-10-02 | 0.2464 | 0.2614 | 0.2367 | 0.2445 | 20,174 | $5.8M |
| 2026-10-01 | 0.2466 | 0.2543 | 0.2428 | 0.2464 | 17,538 | $4.6M |
| 2026-09-30 | 0.2445 | 0.2570 | 0.2413 | 0.2466 | 17,501 | $6.3M |
| 2026-09-29 | 0.2473 | 0.2547 | 0.2390 | 0.2445 | 20,970 | $7.3M |
| 2026-09-28 | 0.2552 | 0.2582 | 0.2394 | 0.2473 | 24,637 | $9.2M |
| 2026-09-27 | 0.2540 | 0.2596 | 0.2500 | 0.2552 | 14,336 | $4.0M |
| 2026-09-26 | 0.2587 | 0.2652 | 0.2477 | 0.2540 | 17,040 | $6.8M |
| 2026-09-25 | 0.2476 | 0.2599 | 0.2463 | 0.2587 | 23,951 | $11.8M |
| 2026-09-24 | 0.2385 | 0.2516 | 0.2329 | 0.2476 | 19,483 | $8.7M |
| 2026-09-23 | 0.2543 | 0.2624 | 0.2324 | 0.2385 | 25,832 | $11.6M |
| 2026-09-22 | 0.2455 | 0.2580 | 0.2405 | 0.2543 | 29,736 | $16.5M |
| 2026-09-21 | 0.2279 | 0.2490 | 0.2266 | 0.2455 | 25,441 | $11.7M |
| 2026-09-20 | 0.2279 | 0.2331 | 0.2183 | 0.2279 | 17,374 | $8.2M |
| 2026-09-19 | 0.2245 | 0.2350 | 0.2209 | 0.2279 | 20,819 | $8.8M |
| 2026-09-18 | 0.2026 | 0.2272 | 0.2014 | 0.2245 | 21,726 | $10.8M |
| 2026-09-17 | 0.1962 | 0.2042 | 0.1944 | 0.2026 | 13,374 | $4.7M |
| 2026-09-16 | 0.1953 | 0.1971 | 0.1901 | 0.1962 | 16,671 | $7.0M |
| 2026-09-15 | 0.2087 | 0.2087 | 0.1925 | 0.1953 | 18,963 | $10.0M |
| 2026-09-14 | 0.2035 | 0.2161 | 0.2024 | 0.2087 | 16,273 | $7.4M |
| 2026-09-13 | 0.2074 | 0.2096 | 0.2019 | 0.2035 | 11,609 | $4.1M |
| 2026-09-12 | 0.2063 | 0.2099 | 0.2058 | 0.2074 | 11,860 | $4.8M |
| 2026-09-11 | 0.2046 | 0.2165 | 0.2003 | 0.2063 | 21,598 | $10.1M |
| 2026-09-10 | 0.2120 | 0.2151 | 0.2042 | 0.2046 | 15,805 | $9.3M |
| 2026-09-09 | 0.2195 | 0.2232 | 0.2082 | 0.2120 | 18,255 | $9.0M |
| 2026-09-08 | 0.2205 | 0.2323 | 0.2150 | 0.2195 | 21,911 | $11.8M |
| 2026-09-07 | 0.2236 | 0.2265 | 0.2144 | 0.2205 | 17,091 | $8.8M |
| 2026-09-06 | 0.2184 | 0.2240 | 0.2145 | 0.2236 | 12,702 | $5.6M |
| 2026-09-05 | 0.2113 | 0.2221 | 0.2092 | 0.2184 | 13,617 | $7.0M |
| 2026-09-04 | 0.2212 | 0.2274 | 0.2095 | 0.2113 | 15,976 | $9.5M |
| 2026-09-03 | 0.2011 | 0.2257 | 0.1993 | 0.2212 | 17,887 | $13.5M |
| 2026-09-02 | 0.1966 | 0.2011 | 0.1918 | 0.2011 | 11,226 | $4.1M |
| 2026-09-01 | 0.1978 | 0.2031 | 0.1934 | 0.1966 | 12,639 | $4.9M |
| 2026-08-31 | 0.1930 | 0.2006 | 0.1915 | 0.1978 | 13,835 | $6.1M |
| 2026-08-30 | 0.2018 | 0.2061 | 0.1894 | 0.1930 | 9,201 | $2.9M |
| 2026-08-29 | 0.2031 | 0.2036 | 0.1990 | 0.2018 | 5,386 | $1.5M |
| 2026-08-28 | 0.2139 | 0.2181 | 0.1993 | 0.2031 | 11,237 | $4.1M |
| 2026-08-27 | 0.2125 | 0.2175 | 0.2076 | 0.2139 | 11,778 | $4.9M |
| 2026-08-26 | 0.2092 | 0.2132 | 0.2024 | 0.2125 | 11,094 | $6.6M |
| 2026-08-25 | 0.2218 | 0.2288 | 0.2061 | 0.2092 | 16,198 | $6.1M |
| 2026-08-24 | 0.2271 | 0.2276 | 0.2166 | 0.2218 | 17,210 | $6.3M |
| 2026-08-23 | 0.2260 | 0.2304 | 0.2134 | 0.2271 | 18,134 | $8.8M |
| 2026-08-22 | 0.2292 | 0.2587 | 0.2049 | 0.2260 | 28,234 | $20.4M |
| 2026-08-21 | 0.1989 | 0.2333 | 0.1986 | 0.2292 | 32,505 | $31.2M |
| 2026-08-20 | 0.1870 | 0.2036 | 0.1817 | 0.1989 | 32,523 | $17.0M |
| 2026-08-19 | 0.1746 | 0.1924 | 0.1733 | 0.1870 | 20,508 | $14.7M |
| 2026-08-18 | 0.1741 | 0.1769 | 0.1711 | 0.1746 | 14,197 | $11.8M |
| 2026-08-17 | 0.1748 | 0.1777 | 0.1723 | 0.1741 | 15,879 | $11.1M |
| 2026-08-16 | 0.1763 | 0.1792 | 0.1744 | 0.1748 | 12,661 | $8.3M |
| 2026-08-15 | 0.1801 | 0.1818 | 0.1756 | 0.1763 | 12,072 | $7.6M |
| 2026-08-14 | 0.1824 | 0.1836 | 0.1780 | 0.1801 | 18,143 | $9.2M |
| 2026-08-13 | 0.1825 | 0.1866 | 0.1802 | 0.1824 | 15,626 | $6.9M |
| 2026-08-12 | 0.1869 | 0.1883 | 0.1793 | 0.1825 | 18,840 | $9.6M |
| 2026-08-11 | 0.1907 | 0.1914 | 0.1835 | 0.1869 | 18,895 | $8.2M |
| 2026-08-10 | 0.1945 | 0.1993 | 0.1906 | 0.1907 | 14,467 | $7.1M |
| 2026-08-09 | 0.1994 | 0.1997 | 0.1929 | 0.1945 | 13,683 | $7.6M |
| 2026-08-08 | 0.2009 | 0.2024 | 0.1977 | 0.1994 | 12,458 | $7.8M |
| 2026-08-07 | 0.2010 | 0.2038 | 0.1966 | 0.2009 | 29,805 | $20.0M |
| 2026-08-06 | 0.1911 | 0.2115 | 0.1859 | 0.2010 | 47,914 | $31.1M |
| 2026-08-05 | 0.1928 | 0.1988 | 0.1885 | 0.1911 | 27,725 | $19.1M |
| 2026-08-04 | 0.1936 | 0.1994 | 0.1910 | 0.1928 | 31,916 | $25.0M |
| 2026-08-03 | 0.1894 | 0.1961 | 0.1814 | 0.1936 | 37,233 | $28.4M |
| 2026-08-02 | 0.1744 | 0.1921 | 0.1727 | 0.1894 | 30,752 | $26.1M |
| 2026-08-01 | 0.1681 | 0.1766 | 0.1680 | 0.1744 | 19,194 | $15.6M |
| 2026-07-31 | 0.1696 | 0.1726 | 0.1664 | 0.1681 | 13,606 | $11.0M |
| 2026-07-30 | 0.1620 | 0.1760 | 0.1614 | 0.1696 | 19,708 | $16.5M |
| 2026-07-29 | 0.1617 | 0.1690 | 0.1603 | 0.1620 | 15,735 | $9.0M |
| 2026-07-28 | 0.1555 | 0.1632 | 0.1532 | 0.1617 | 14,686 | $8.8M |
| 2026-07-27 | 0.1660 | 0.1672 | 0.1536 | 0.1555 | 13,128 | $5.8M |
| 2026-07-26 | 0.1646 | 0.1665 | 0.1641 | 0.1660 | 6,148 | $1.9M |
| 2026-07-25 | 0.1639 | 0.1670 | 0.1613 | 0.1646 | 7,230 | $2.7M |
| 2026-07-24 | 0.1684 | 0.1685 | 0.1626 | 0.1639 | 11,468 | $4.8M |
| 2026-07-23 | 0.1744 | 0.1767 | 0.1680 | 0.1684 | 13,115 | $5.3M |
| 2026-07-22 | 0.1736 | 0.1807 | 0.1704 | 0.1744 | 14,033 | $6.9M |
| 2026-07-21 | 0.1697 | 0.1775 | 0.1694 | 0.1736 | 19,050 | $9.9M |
| 2026-07-20 | 0.1661 | 0.1719 | 0.1605 | 0.1697 | 15,184 | $7.0M |
| 2026-07-19 | 0.1667 | 0.1687 | 0.1637 | 0.1661 | 8,326 | $2.5M |
| 2026-07-18 | 0.1666 | 0.1693 | 0.1632 | 0.1667 | 11,342 | $4.2M |
| 2026-07-17 | 0.1607 | 0.1675 | 0.1576 | 0.1666 | 15,175 | $7.8M |
| 2026-07-16 | 0.1651 | 0.1664 | 0.1598 | 0.1607 | 12,902 | $5.5M |
| 2026-07-15 | 0.1654 | 0.1692 | 0.1619 | 0.1651 | 13,351 | $8.3M |
| 2026-07-14 | 0.1574 | 0.1682 | 0.1560 | 0.1654 | 13,450 | $7.5M |
| 2026-07-13 | 0.1620 | 0.1643 | 0.1553 | 0.1574 | 11,542 | $5.8M |
| 2026-07-12 | 0.1657 | 0.1664 | 0.1604 | 0.1620 | 13,956 | $6.2M |
| 2026-07-11 | 0.1666 | 0.1745 | 0.1655 | 0.1657 | 13,316 | $7.2M |
| 2026-07-10 | 0.1665 | 0.1706 | 0.1650 | 0.1666 | 13,993 | $6.7M |
| 2026-07-09 | 0.1670 | 0.1699 | 0.1650 | 0.1665 | 15,945 | $7.7M |
Live analytics for PF_ADAUSD → · Download PF_ADAUSD tick days →
How to download ADAUSD historical data
- Open the Data Shop — the link lands on the most-recorded ADAUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Cardano (ADA) quoted in USD: tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot, perpetual and dated futures on 9 venues: 11 instruments, 9,018 recorded instrument-days, 17.4 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy ADA/USD data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
ADA/USD historical data — FAQ
Which exchanges have ADA/USD tick data?
Every venue that lists the pair, every instrument, every day since it was added: 9 venues in the archive, led by Kraken Futures, Kraken Spot, Coinbase, crypto.com and Okx — 11 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does ADA/USD historical data cost?
€1 per ADAUSD instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does ADAUSD historical data go?
The earliest ADA/USD day in the archive is 2023-10-11 (Kraken Spot); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 9,018 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ADAUSD data?
On average 1.97 GB of raw data per instrument-day across the 11 ADA/USD instruments; the most-recorded instrument, PF_ADAUSD on Kraken Futures, averages 4.37 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ADA/USD available as spot, perpetual and futures data?
Spot on 5 venues (Kraken Spot, Coinbase, crypto.com and Bitfinex and more); Perpetual on 5 venues (Kraken Futures, crypto.com, Okx and Bybit and more); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.
Can I download ADAUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ADAUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PF_ADAUSD on Kraken Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.2675 on 2026-10-06; the highest daily close was 1.14 on 2025-03-02 and the lowest 0.1436 on 2026-06-25. In the 30 days to 2026-10-06 the pair recorded $252.3M of USD turnover over 570,392 trades on that venue.
Which exchange has the tightest ADA/USD spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded ADA/USD instruments in our recordings was on Coinbase (ADA-USD, spot) at 2.22 basis points; for comparison: crypto.com ADA_USD 2.93 bps, crypto.com ADAUSD-PERP 3.90 bps, Kraken Spot ADAUSD 4.11 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest ADA/USD order book?
In the 30 days to 2026-10-06 Binance Coin-M (ADAUSD_PERP, perpetual) carried the most resting liquidity: on average $459.0K per side within the top 20 price levels and $5.4K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is ADA/USD traded the most?
In the 30 days to 2026-10-06 Coinbase (ADA-USD, spot) led with about $19.7M of turnover and 56,216 trades per day, out of 10 ADA/USD instruments with recorded activity.
What is the tick size of ADA/USD?
The smallest price step per instrument — Kraken Futures PF_ADAUSD (perpetual): 0.00001; Kraken Spot ADAUSD (spot): 0.000001; Coinbase ADA-USD (spot): 0.00001; crypto.com ADA_USD (spot): 0.00001; crypto.com ADAUSD-PERP (perpetual): 0.00001; Okx ADA-USD-SWAP (perpetual): 0.0001. The smallest quantity step (lot size) — Kraken Futures PF_ADAUSD (perpetual): 1; Kraken Spot ADAUSD (spot): 0.00000001; Coinbase ADA-USD (spot): 0.00000001; crypto.com ADA_USD (spot): 0.1; crypto.com ADAUSD-PERP (perpetual): 1; Okx ADA-USD-SWAP (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for ADA/USD?
Minimum order quantity and, where the venue publishes one, minimum notional — Kraken Futures PF_ADAUSD (perpetual): 1 ADA; Kraken Spot ADAUSD (spot): 20 ADA; crypto.com ADA_USD (spot): 0.1 ADA; crypto.com ADAUSD-PERP (perpetual): 1 ADA; Okx ADA-USD-SWAP (perpetual): 1 ADA; Okx ADA-USD_UM_XPERP-310404 (futures): 1 ADA. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of ADA/USD perpetuals?
Funding settles Kraken Futures PF_ADAUSD (perpetual): every 1 h; crypto.com ADAUSD-PERP (perpetual): every 1 h; Okx ADA-USD-SWAP (perpetual): every 8 h, contract size 10 USD; Bybit ADAUSD (perpetual): every 8 h, contract size 1 USD; Binance Coin-M ADAUSD_PERP (perpetual): every 8 h, contract size 10 USD. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.