ADA/USD (ADAUSD) Historical Market Data & Tick Data
Every message of each venue's ADA/USD feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 9 exchanges and 11 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 17.0 TB raw, with 1-minute OHLCV derived from it.
Every ADA/USD print, one schema
Every ADA/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ADA/USD liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ADA/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ADA/USD comparison.
ADA/USD across 9 exchanges
Every venue that lists ADA/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Kraken Futures | — | PF_ADAUSD since December 2023 · 1,005 days · 4.32 TB | — | 4.32 TB | Analytics |
| Coinbase | ADA-USD since October 2023 · 989 days · 3.53 TB | — | — | 3.53 TB | Analytics |
| Kraken Spot | ADAUSD since October 2023 · 1,061 days · 3.50 TB | — | — | 3.50 TB | Analytics |
| crypto.com | ADA_USD since December 2023 · 945 days · 1.12 TB | ADAUSD-PERP since December 2023 · 945 days · 887 GB | — | 1.98 TB | Analytics |
| Okx | — | ADA-USD-SWAP since October 2023 · 1,068 days · 1.46 TB | ADA-USD_UM_XPERP-310404 since April 2026 · 168 days · 36.2 GB | 1.49 TB | Analytics |
| Bitfinex | ADA/USD since November 2023 · 1,050 days · 1018 GB | — | — | 1018 GB | Analytics |
| Bybit | — | ADAUSD since October 2023 · 1,072 days · 941 GB | — | 941 GB | Analytics |
| Whitebit | ADA_USD since August 2025 · 401 days · 162 GB | — | — | 162 GB | Analytics |
| Binance Coin-M | — | ADAUSD_PERP since June 2026 · 94 days · 68.7 GB | — | 68.7 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ADAUSD daily prices — PF_ADAUSD on Kraken Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ADA/USD instrument. Latest close 0.1962 on 2026-09-16; highest daily close 1.14 (2025-03-02), lowest 0.1436 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1978 | 0.1962 | −0.8 % | 0.2236 | 0.1953 | 254,083 | $126.8M | $7.9M |
| Aug 2026 | 0.1681 | 0.1978 | +17.7 % | 0.2292 | 0.1741 | 619,303 | $390.9M | $12.6M |
| Jul 2026 | 0.1442 | 0.1681 | +16.6 % | 0.1921 | 0.1538 | 523,669 | $297.9M | $9.6M |
| Jun 2026 | 0.2356 | 0.1442 | −38.8 % | 0.2307 | 0.1436 | 732,255 | $280.5M | $9.4M |
| May 2026 | 0.2461 | 0.2356 | −4.3 % | 0.2823 | 0.2326 | 226,501 | $75.2M | $2.5M |
| Apr 2026 | 0.2414 | 0.2461 | +2.0 % | 0.2627 | 0.2362 | 352,998 | $195.9M | $6.5M |
| Mar 2026 | 0.2811 | 0.2414 | −14.1 % | 0.2904 | 0.2395 | 641,212 | $283.4M | $9.1M |
| Feb 2026 | 0.2932 | 0.2811 | −4.1 % | 0.2988 | 0.2449 | 757,744 | $231.3M | $8.3M |
| Jan 2026 | 0.3331 | 0.2932 | −12.0 % | 0.4217 | 0.2932 | 782,451 | $229.2M | $7.4M |
| Dec 2025 | 0.4145 | 0.3331 | −19.6 % | 0.4701 | 0.3331 | 757,583 | $281.8M | $9.1M |
| Nov 2025 | 0.6090 | 0.4145 | −31.9 % | 0.6129 | 0.4042 | 532,534 | $278.7M | $9.3M |
| Oct 2025 | 0.8073 | 0.6090 | −24.6 % | 0.8723 | 0.6014 | 581,452 | $341.5M | $11.0M |
Over the 30 days to 2026-09-16, PF_ADAUSD on Kraken Futures recorded 496,123 trades and $269.3M of USD turnover — about $9.0M per UTC day; the busiest day since 2025-01-11 was 2025-08-14 with $69.4M over 91,092 trades, the busiest full month Aug 2026 at $390.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1953 | 0.1971 | 0.1901 | 0.1962 | 16,671 | $7.0M |
| 2026-09-15 | 0.2087 | 0.2087 | 0.1925 | 0.1953 | 18,963 | $10.0M |
| 2026-09-14 | 0.2035 | 0.2161 | 0.2024 | 0.2087 | 16,273 | $7.4M |
| 2026-09-13 | 0.2074 | 0.2096 | 0.2019 | 0.2035 | 11,609 | $4.1M |
| 2026-09-12 | 0.2063 | 0.2099 | 0.2058 | 0.2074 | 11,860 | $4.8M |
| 2026-09-11 | 0.2046 | 0.2165 | 0.2003 | 0.2063 | 21,598 | $10.1M |
| 2026-09-10 | 0.2120 | 0.2151 | 0.2042 | 0.2046 | 15,805 | $9.3M |
| 2026-09-09 | 0.2195 | 0.2232 | 0.2082 | 0.2120 | 18,255 | $9.0M |
| 2026-09-08 | 0.2205 | 0.2323 | 0.2150 | 0.2195 | 21,911 | $11.8M |
| 2026-09-07 | 0.2236 | 0.2265 | 0.2144 | 0.2205 | 17,091 | $8.8M |
| 2026-09-06 | 0.2184 | 0.2240 | 0.2145 | 0.2236 | 12,702 | $5.6M |
| 2026-09-05 | 0.2113 | 0.2221 | 0.2092 | 0.2184 | 13,617 | $7.0M |
| 2026-09-04 | 0.2212 | 0.2274 | 0.2095 | 0.2113 | 15,976 | $9.5M |
| 2026-09-03 | 0.2011 | 0.2257 | 0.1993 | 0.2212 | 17,887 | $13.5M |
| 2026-09-02 | 0.1966 | 0.2011 | 0.1918 | 0.2011 | 11,226 | $4.1M |
| 2026-09-01 | 0.1978 | 0.2031 | 0.1934 | 0.1966 | 12,639 | $4.9M |
| 2026-08-31 | 0.1930 | 0.2006 | 0.1915 | 0.1978 | 13,835 | $6.1M |
| 2026-08-30 | 0.2018 | 0.2061 | 0.1894 | 0.1930 | 9,201 | $2.9M |
| 2026-08-29 | 0.2031 | 0.2036 | 0.1990 | 0.2018 | 5,386 | $1.5M |
| 2026-08-28 | 0.2139 | 0.2181 | 0.1993 | 0.2031 | 11,237 | $4.1M |
| 2026-08-27 | 0.2125 | 0.2175 | 0.2076 | 0.2139 | 11,778 | $4.9M |
| 2026-08-26 | 0.2092 | 0.2132 | 0.2024 | 0.2125 | 11,094 | $6.6M |
| 2026-08-25 | 0.2218 | 0.2288 | 0.2061 | 0.2092 | 16,198 | $6.1M |
| 2026-08-24 | 0.2271 | 0.2276 | 0.2166 | 0.2218 | 17,210 | $6.3M |
| 2026-08-23 | 0.2260 | 0.2304 | 0.2134 | 0.2271 | 18,134 | $8.8M |
| 2026-08-22 | 0.2292 | 0.2587 | 0.2049 | 0.2260 | 28,234 | $20.4M |
| 2026-08-21 | 0.1989 | 0.2333 | 0.1986 | 0.2292 | 32,505 | $31.2M |
| 2026-08-20 | 0.1870 | 0.2036 | 0.1817 | 0.1989 | 32,523 | $17.0M |
| 2026-08-19 | 0.1746 | 0.1924 | 0.1733 | 0.1870 | 20,508 | $14.7M |
| 2026-08-18 | 0.1741 | 0.1769 | 0.1711 | 0.1746 | 14,197 | $11.8M |
| 2026-08-17 | 0.1748 | 0.1777 | 0.1723 | 0.1741 | 15,879 | $11.1M |
| 2026-08-16 | 0.1763 | 0.1792 | 0.1744 | 0.1748 | 12,661 | $8.3M |
| 2026-08-15 | 0.1801 | 0.1818 | 0.1756 | 0.1763 | 12,072 | $7.6M |
| 2026-08-14 | 0.1824 | 0.1836 | 0.1780 | 0.1801 | 18,143 | $9.2M |
| 2026-08-13 | 0.1825 | 0.1866 | 0.1802 | 0.1824 | 15,626 | $6.9M |
| 2026-08-12 | 0.1869 | 0.1883 | 0.1793 | 0.1825 | 18,840 | $9.6M |
| 2026-08-11 | 0.1907 | 0.1914 | 0.1835 | 0.1869 | 18,895 | $8.2M |
| 2026-08-10 | 0.1945 | 0.1993 | 0.1906 | 0.1907 | 14,467 | $7.1M |
| 2026-08-09 | 0.1994 | 0.1997 | 0.1929 | 0.1945 | 13,683 | $7.6M |
| 2026-08-08 | 0.2009 | 0.2024 | 0.1977 | 0.1994 | 12,458 | $7.8M |
| 2026-08-07 | 0.2010 | 0.2038 | 0.1966 | 0.2009 | 29,805 | $20.0M |
| 2026-08-06 | 0.1911 | 0.2115 | 0.1859 | 0.2010 | 47,914 | $31.1M |
| 2026-08-05 | 0.1928 | 0.1988 | 0.1885 | 0.1911 | 27,725 | $19.1M |
| 2026-08-04 | 0.1936 | 0.1994 | 0.1910 | 0.1928 | 31,916 | $25.0M |
| 2026-08-03 | 0.1894 | 0.1961 | 0.1814 | 0.1936 | 37,233 | $28.4M |
| 2026-08-02 | 0.1744 | 0.1921 | 0.1727 | 0.1894 | 30,752 | $26.1M |
| 2026-08-01 | 0.1681 | 0.1766 | 0.1680 | 0.1744 | 19,194 | $15.6M |
| 2026-07-31 | 0.1696 | 0.1726 | 0.1664 | 0.1681 | 13,606 | $11.0M |
| 2026-07-30 | 0.1620 | 0.1760 | 0.1614 | 0.1696 | 19,708 | $16.5M |
| 2026-07-29 | 0.1617 | 0.1690 | 0.1603 | 0.1620 | 15,735 | $9.0M |
| 2026-07-28 | 0.1555 | 0.1632 | 0.1532 | 0.1617 | 14,686 | $8.8M |
| 2026-07-27 | 0.1660 | 0.1672 | 0.1536 | 0.1555 | 13,128 | $5.8M |
| 2026-07-26 | 0.1646 | 0.1665 | 0.1641 | 0.1660 | 6,148 | $1.9M |
| 2026-07-25 | 0.1639 | 0.1670 | 0.1613 | 0.1646 | 7,230 | $2.7M |
| 2026-07-24 | 0.1684 | 0.1685 | 0.1626 | 0.1639 | 11,468 | $4.8M |
| 2026-07-23 | 0.1744 | 0.1767 | 0.1680 | 0.1684 | 13,115 | $5.3M |
| 2026-07-22 | 0.1736 | 0.1807 | 0.1704 | 0.1744 | 14,033 | $6.9M |
| 2026-07-21 | 0.1697 | 0.1775 | 0.1694 | 0.1736 | 19,050 | $9.9M |
| 2026-07-20 | 0.1661 | 0.1719 | 0.1605 | 0.1697 | 15,184 | $7.0M |
| 2026-07-19 | 0.1667 | 0.1687 | 0.1637 | 0.1661 | 8,326 | $2.5M |
| 2026-07-18 | 0.1666 | 0.1693 | 0.1632 | 0.1667 | 11,342 | $4.2M |
| 2026-07-17 | 0.1607 | 0.1675 | 0.1576 | 0.1666 | 15,175 | $7.8M |
| 2026-07-16 | 0.1651 | 0.1664 | 0.1598 | 0.1607 | 12,902 | $5.5M |
| 2026-07-15 | 0.1654 | 0.1692 | 0.1619 | 0.1651 | 13,351 | $8.3M |
| 2026-07-14 | 0.1574 | 0.1682 | 0.1560 | 0.1654 | 13,450 | $7.5M |
| 2026-07-13 | 0.1620 | 0.1643 | 0.1553 | 0.1574 | 11,542 | $5.8M |
| 2026-07-12 | 0.1657 | 0.1664 | 0.1604 | 0.1620 | 13,956 | $6.2M |
| 2026-07-11 | 0.1666 | 0.1745 | 0.1655 | 0.1657 | 13,316 | $7.2M |
| 2026-07-10 | 0.1665 | 0.1706 | 0.1650 | 0.1666 | 13,993 | $6.7M |
| 2026-07-09 | 0.1670 | 0.1699 | 0.1650 | 0.1665 | 15,945 | $7.7M |
| 2026-07-08 | 0.1744 | 0.1762 | 0.1646 | 0.1670 | 19,494 | $8.7M |
| 2026-07-07 | 0.1840 | 0.1850 | 0.1731 | 0.1744 | 20,619 | $10.1M |
| 2026-07-06 | 0.1894 | 0.1906 | 0.1779 | 0.1840 | 25,702 | $16.3M |
| 2026-07-05 | 0.1921 | 0.1951 | 0.1852 | 0.1894 | 28,833 | $20.4M |
| 2026-07-04 | 0.1798 | 0.1999 | 0.1749 | 0.1921 | 37,419 | $24.3M |
| 2026-07-03 | 0.1613 | 0.1840 | 0.1606 | 0.1798 | 37,144 | $26.2M |
| 2026-07-02 | 0.1538 | 0.1629 | 0.1525 | 0.1613 | 19,875 | $12.3M |
| 2026-07-01 | 0.1442 | 0.1580 | 0.1417 | 0.1538 | 28,194 | $20.3M |
| 2026-06-30 | 0.1457 | 0.1463 | 0.1419 | 0.1442 | 14,676 | $7.3M |
| 2026-06-29 | 0.1436 | 0.1485 | 0.1417 | 0.1457 | 17,435 | $7.2M |
| 2026-06-28 | 0.1451 | 0.1464 | 0.1411 | 0.1436 | 12,291 | $5.0M |
| 2026-06-27 | 0.1483 | 0.1495 | 0.1437 | 0.1451 | 14,917 | $6.1M |
| 2026-06-26 | 0.1436 | 0.1498 | 0.1383 | 0.1483 | 24,395 | $12.5M |
| 2026-06-25 | 0.1475 | 0.1507 | 0.1385 | 0.1436 | 21,361 | $9.5M |
| 2026-06-24 | 0.1513 | 0.1541 | 0.1394 | 0.1475 | 24,054 | $13.0M |
| 2026-06-23 | 0.1584 | 0.1599 | 0.1492 | 0.1513 | 23,899 | $9.6M |
| 2026-06-22 | 0.1564 | 0.1631 | 0.1564 | 0.1584 | 19,569 | $6.8M |
| 2026-06-21 | 0.1631 | 0.1634 | 0.1562 | 0.1564 | 13,481 | $4.8M |
| 2026-06-20 | 0.1620 | 0.1649 | 0.1599 | 0.1631 | 14,052 | $3.7M |
| 2026-06-19 | 0.1636 | 0.1648 | 0.1586 | 0.1620 | 21,996 | $5.1M |
Live analytics for PF_ADAUSD → · Download PF_ADAUSD tick days →
How to download ADAUSD historical data
- Open the Data Shop — the link lands on the most-recorded ADAUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Cardano (ADA) quoted in USD spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 9 venues: 11 instruments, 8,798 recorded instrument-days, 17.0 TB raw.
ADA/USD historical data — FAQ
Which exchanges have ADA/USD tick data?
9 venues in the archive, led by Kraken Futures, Coinbase, Kraken Spot, crypto.com and Okx — 11 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ADAUSD historical data go?
The earliest ADA/USD day in the archive is 2023-10-11 (Coinbase); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,798 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ADAUSD data?
On average 1.97 GB of raw data per instrument-day across the 11 ADA/USD instruments; the most-recorded instrument, PF_ADAUSD on Kraken Futures, averages 4.40 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ADA/USD available as spot, perpetual and futures data?
Spot on 5 venues (Coinbase, Kraken Spot, crypto.com and Bitfinex and more); Perpetual on 5 venues (Kraken Futures, crypto.com, Okx and Bybit and more); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.
Can I download ADAUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ADAUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PF_ADAUSD on Kraken Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.1962 on 2026-09-16; the highest daily close was 1.14 on 2025-03-02 and the lowest 0.1436 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $269.3M of USD turnover over 496,123 trades on that venue.
How much does ADA/USD historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.