DOT/USD (DOTUSD) Historical Market Data & Tick Data
Every message of each venue's DOT/USD feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 8 exchanges and 10 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 9.75 TB raw, with 1-minute OHLCV derived from it.
Every DOT/USD print, one schema
Every DOT/USD print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct DOT/USD liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and DOT/USD signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples DOT/USD comparison.
DOT/USD across 8 exchanges
Every venue that lists DOT/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Coinbase | DOT-USD since October 2023 · 989 days · 2.43 TB | — | — | 2.43 TB | Analytics |
| Kraken Spot | DOTUSD since October 2023 · 1,061 days · 1.94 TB | — | — | 1.94 TB | Analytics |
| crypto.com | DOT_USD since December 2023 · 945 days · 1.13 TB | DOTUSD-PERP since December 2023 · 942 days · 635 GB | — | 1.75 TB | Analytics |
| Okx | — | DOT-USD-SWAP since October 2023 · 1,068 days · 1.30 TB | DOT-USD_UM_XPERP-310808 since August 2026 · 41 days · 15.3 GB | 1.31 TB | Analytics |
| Kraken Futures | — | PF_DOTUSD since December 2023 · 1,008 days · 1.19 TB | — | 1.19 TB | Analytics |
| Bitfinex | DOT/USD since November 2023 · 1,050 days · 645 GB | — | — | 645 GB | Analytics |
| Bybit | — | DOTUSD since October 2023 · 1,072 days · 481 GB | — | 481 GB | Analytics |
| Binance Coin-M | — | DOTUSD_PERP since June 2026 · 94 days · 28.1 GB | — | 28.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
DOTUSD daily prices — DOT-USD on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DOT/USD instrument. Latest close 1.02 on 2026-09-16; highest daily close 7.51 (2025-01-17), lowest 0.7508 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.8401 | 1.02 | +21.3 % | 1.25 | 0.8672 | 540,206 | $83.7M | $5.2M |
| Aug 2026 | 0.7580 | 0.8401 | +10.8 % | 0.9397 | 0.7508 | 695,201 | $107.3M | $3.5M |
| Jul 2026 | 0.8210 | 0.7580 | −7.7 % | 0.8840 | 0.7580 | 124,041 | $32.3M | $1.0M |
| Jun 2026 | 1.19 | 0.8210 | −30.7 % | 1.16 | 0.8090 | 231,505 | $40.6M | $1.4M |
| May 2026 | 1.2 | 1.19 | −1.6 % | 1.38 | 1.19 | 205,412 | $51.5M | $1.7M |
| Apr 2026 | 1.25 | 1.2 | −3.8 % | 1.34 | 1.17 | 179,857 | $49.8M | $1.7M |
| Mar 2026 | 1.66 | 1.25 | −24.6 % | 1.64 | 1.24 | 289,188 | $73.2M | $2.4M |
| Feb 2026 | 1.55 | 1.66 | +7.4 % | 1.66 | 1.24 | 541,880 | $107.2M | $3.8M |
| Jan 2026 | 1.79 | 1.55 | −13.5 % | 2.28 | 1.55 | 634,439 | $141.2M | $4.6M |
| Dec 2025 | 2.21 | 1.79 | −19.1 % | 2.37 | 1.68 | 572,444 | $108.8M | $3.5M |
| Nov 2025 | 2.88 | 2.21 | −23.3 % | 3.27 | 2.21 | 1,021,285 | $220.6M | $7.4M |
| Oct 2025 | 3.91 | 2.88 | −26.3 % | 4.4 | 2.87 | 1,051,459 | $301.7M | $9.7M |
Over the 30 days to 2026-09-16, DOT-USD on Coinbase recorded 1,031,703 trades and $148.7M of USD turnover — about $5.0M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $32.5M over 78,670 trades, the busiest full month Oct 2025 at $301.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.9436 | 1.03 | 0.9355 | 1.02 | 19,825 | $2.7M |
| 2026-09-15 | 1 | 1 | 0.9340 | 0.9436 | 25,545 | $2.8M |
| 2026-09-14 | 0.9989 | 1.04 | 0.9976 | 1 | 24,756 | $2.9M |
| 2026-09-13 | 1.02 | 1.03 | 0.9957 | 0.9989 | 16,609 | $3.1M |
| 2026-09-12 | 1.04 | 1.06 | 1.01 | 1.02 | 17,173 | $2.9M |
| 2026-09-11 | 1.1 | 1.16 | 1.03 | 1.04 | 39,684 | $7.6M |
| 2026-09-10 | 1.12 | 1.13 | 1.07 | 1.1 | 36,032 | $4.2M |
| 2026-09-09 | 1.25 | 1.26 | 1.09 | 1.12 | 62,375 | $9.5M |
| 2026-09-08 | 1.06 | 1.28 | 1.05 | 1.25 | 79,698 | $14.5M |
| 2026-09-07 | 0.9792 | 1.11 | 0.9553 | 1.06 | 70,375 | $12.5M |
| 2026-09-06 | 0.9154 | 0.9920 | 0.9147 | 0.9792 | 27,792 | $4.2M |
| 2026-09-05 | 0.9000 | 0.9272 | 0.8841 | 0.9154 | 21,498 | $3.1M |
| 2026-09-04 | 0.8885 | 0.9040 | 0.8416 | 0.9000 | 18,938 | $2.5M |
| 2026-09-03 | 0.8672 | 0.9023 | 0.8537 | 0.8885 | 19,830 | $2.7M |
| 2026-09-02 | 0.8712 | 0.8930 | 0.8374 | 0.8672 | 24,921 | $3.2M |
| 2026-09-01 | 0.8401 | 0.8812 | 0.8393 | 0.8712 | 35,155 | $5.5M |
| 2026-08-31 | 0.8196 | 0.8440 | 0.8122 | 0.8401 | 29,884 | $3.4M |
| 2026-08-30 | 0.8459 | 0.8709 | 0.8072 | 0.8196 | 16,115 | $2.2M |
| 2026-08-29 | 0.8490 | 0.8538 | 0.8310 | 0.8459 | 6,482 | $766.2K |
| 2026-08-28 | 0.8819 | 0.8959 | 0.8363 | 0.8490 | 31,841 | $4.3M |
| 2026-08-27 | 0.8759 | 0.8961 | 0.8638 | 0.8819 | 32,560 | $4.6M |
| 2026-08-26 | 0.8514 | 0.8779 | 0.8302 | 0.8759 | 32,703 | $4.2M |
| 2026-08-25 | 0.8992 | 0.9240 | 0.8429 | 0.8514 | 46,770 | $6.1M |
| 2026-08-24 | 0.9283 | 0.9288 | 0.8894 | 0.8992 | 61,919 | $7.0M |
| 2026-08-23 | 0.9202 | 0.9368 | 0.8766 | 0.9283 | 30,812 | $2.7M |
| 2026-08-22 | 0.9397 | 1.03 | 0.9001 | 0.9202 | 53,972 | $8.0M |
| 2026-08-21 | 0.8480 | 0.9532 | 0.8371 | 0.9397 | 60,932 | $8.7M |
| 2026-08-20 | 0.7889 | 0.8505 | 0.7798 | 0.8480 | 39,544 | $5.9M |
| 2026-08-19 | 0.7508 | 0.8074 | 0.7473 | 0.7889 | 32,611 | $4.9M |
| 2026-08-18 | 0.7610 | 0.7624 | 0.7238 | 0.7508 | 15,352 | $2.0M |
| 2026-08-17 | 0.7581 | 0.7687 | 0.7536 | 0.7610 | 8,686 | $980.4K |
| 2026-08-16 | 0.7606 | 0.7680 | 0.7528 | 0.7581 | 5,615 | $1.1M |
| 2026-08-15 | 0.7644 | 0.7836 | 0.7579 | 0.7606 | 7,488 | $939.6K |
| 2026-08-14 | 0.7720 | 0.7736 | 0.7515 | 0.7644 | 10,749 | $1.7M |
| 2026-08-13 | 0.7735 | 0.7765 | 0.7638 | 0.7720 | 10,345 | $1.6M |
| 2026-08-12 | 0.7898 | 0.7976 | 0.7672 | 0.7735 | 12,536 | $2.3M |
| 2026-08-11 | 0.8048 | 0.8122 | 0.7771 | 0.7898 | 15,014 | $2.9M |
| 2026-08-10 | 0.7987 | 0.8202 | 0.7963 | 0.8048 | 17,436 | $3.5M |
| 2026-08-09 | 0.8146 | 0.8155 | 0.7963 | 0.7987 | 6,531 | $1.1M |
| 2026-08-08 | 0.8185 | 0.8268 | 0.8126 | 0.8146 | 6,318 | $1.2M |
| 2026-08-07 | 0.8206 | 0.8233 | 0.8009 | 0.8185 | 15,639 | $3.7M |
| 2026-08-06 | 0.8419 | 0.8464 | 0.8137 | 0.8206 | 24,892 | $5.6M |
| 2026-08-05 | 0.8560 | 0.8698 | 0.8371 | 0.8419 | 27,060 | $6.4M |
| 2026-08-04 | 0.8232 | 0.8695 | 0.8200 | 0.8560 | 22,830 | $5.3M |
| 2026-08-03 | 0.7970 | 0.8310 | 0.7870 | 0.8232 | 6,173 | $1.9M |
| 2026-08-02 | 0.7800 | 0.8010 | 0.7800 | 0.7970 | 3,231 | $1.1M |
| 2026-08-01 | 0.7580 | 0.7840 | 0.7570 | 0.7800 | 3,161 | $1.1M |
| 2026-07-31 | 0.7680 | 0.7730 | 0.7430 | 0.7580 | 4,663 | $859.4K |
| 2026-07-30 | 0.7630 | 0.7780 | 0.7600 | 0.7680 | 4,695 | $995.1K |
| 2026-07-29 | 0.7600 | 0.7750 | 0.7510 | 0.7630 | 4,413 | $1.1M |
| 2026-07-28 | 0.7590 | 0.7710 | 0.7480 | 0.7600 | 8,479 | $1.5M |
| 2026-07-27 | 0.8260 | 0.8270 | 0.7480 | 0.7590 | 5,060 | $1.4M |
| 2026-07-26 | 0.8140 | 0.8310 | 0.8130 | 0.8260 | 2,086 | $694.7K |
| 2026-07-25 | 0.8080 | 0.8250 | 0.8050 | 0.8140 | 2,090 | $474.9K |
| 2026-07-24 | 0.8140 | 0.8190 | 0.7870 | 0.8080 | 3,326 | $815.0K |
| 2026-07-23 | 0.8350 | 0.8420 | 0.8050 | 0.8140 | 3,638 | $811.4K |
| 2026-07-22 | 0.8460 | 0.8570 | 0.8290 | 0.8350 | 3,797 | $1.0M |
| 2026-07-21 | 0.8270 | 0.8680 | 0.8250 | 0.8460 | 4,418 | $1.7M |
| 2026-07-20 | 0.8180 | 0.8310 | 0.8010 | 0.8270 | 4,138 | $1.0M |
| 2026-07-19 | 0.8370 | 0.8410 | 0.8080 | 0.8180 | 3,547 | $1.1M |
| 2026-07-18 | 0.8490 | 0.8520 | 0.8300 | 0.8370 | 2,431 | $637.4K |
| 2026-07-17 | 0.8580 | 0.8690 | 0.8340 | 0.8490 | 4,525 | $1.4M |
| 2026-07-16 | 0.8460 | 0.8720 | 0.8280 | 0.8580 | 4,825 | $1.5M |
| 2026-07-15 | 0.8510 | 0.8670 | 0.8380 | 0.8460 | 3,923 | $936.5K |
| 2026-07-14 | 0.8360 | 0.8590 | 0.8280 | 0.8510 | 4,684 | $1.8M |
| 2026-07-13 | 0.8450 | 0.8590 | 0.8240 | 0.8360 | 3,056 | $695.9K |
| 2026-07-12 | 0.8530 | 0.8580 | 0.8340 | 0.8450 | 2,751 | $916.8K |
| 2026-07-11 | 0.8760 | 0.8860 | 0.8500 | 0.8530 | 3,604 | $998.7K |
| 2026-07-10 | 0.8260 | 0.8950 | 0.8200 | 0.8760 | 7,503 | $2.6M |
| 2026-07-09 | 0.8260 | 0.8380 | 0.8200 | 0.8260 | 2,395 | $620.1K |
| 2026-07-08 | 0.8500 | 0.8560 | 0.8150 | 0.8260 | 3,930 | $864.5K |
| 2026-07-07 | 0.8840 | 0.8860 | 0.8450 | 0.8500 | 3,475 | $683.7K |
| 2026-07-06 | 0.8800 | 0.9070 | 0.8480 | 0.8840 | 4,958 | $959.6K |
| 2026-07-05 | 0.8830 | 0.8900 | 0.8590 | 0.8800 | 2,660 | $572.5K |
| 2026-07-04 | 0.8800 | 0.8990 | 0.8660 | 0.8830 | 3,029 | $561.7K |
| 2026-07-03 | 0.8410 | 0.8920 | 0.8360 | 0.8800 | 4,350 | $1.2M |
| 2026-07-02 | 0.8270 | 0.8660 | 0.8240 | 0.8410 | 3,190 | $951.5K |
| 2026-07-01 | 0.8210 | 0.8490 | 0.8060 | 0.8270 | 4,402 | $894.1K |
| 2026-06-30 | 0.8240 | 0.8270 | 0.8000 | 0.8210 | 2,988 | $436.4K |
| 2026-06-29 | 0.8090 | 0.8390 | 0.8060 | 0.8240 | 5,055 | $617.1K |
| 2026-06-28 | 0.8150 | 0.8200 | 0.7960 | 0.8090 | 4,236 | $635.7K |
| 2026-06-27 | 0.8510 | 0.8590 | 0.8070 | 0.8150 | 5,043 | $726.5K |
| 2026-06-26 | 0.8420 | 0.8640 | 0.8040 | 0.8510 | 7,243 | $1.2M |
| 2026-06-25 | 0.8860 | 0.8970 | 0.8170 | 0.8420 | 8,454 | $1.0M |
| 2026-06-24 | 0.9090 | 0.9180 | 0.8410 | 0.8860 | 7,369 | $1.2M |
| 2026-06-23 | 0.9350 | 0.9380 | 0.8830 | 0.9090 | 6,192 | $849.4K |
| 2026-06-22 | 0.9410 | 0.9780 | 0.9270 | 0.9350 | 3,497 | $618.1K |
| 2026-06-21 | 0.9680 | 0.9740 | 0.9400 | 0.9410 | 2,686 | $539.0K |
| 2026-06-20 | 0.9610 | 0.9740 | 0.9480 | 0.9680 | 4,950 | $437.0K |
| 2026-06-19 | 0.9740 | 0.9810 | 0.9460 | 0.9610 | 4,084 | $636.4K |
How to download DOTUSD historical data
- Open the Data Shop — the link lands on the most-recorded DOTUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Polkadot (DOT) quoted in USD spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 8 venues: 10 instruments, 8,270 recorded instrument-days, 9.75 TB raw.
DOT/USD historical data — FAQ
Which exchanges have DOT/USD tick data?
8 venues in the archive, led by Coinbase, Kraken Spot, crypto.com, Okx and Kraken Futures — 10 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does DOTUSD historical data go?
The earliest DOT/USD day in the archive is 2023-10-11 (Coinbase); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,270 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of DOTUSD data?
On average 1.21 GB of raw data per instrument-day across the 10 DOT/USD instruments; the most-recorded instrument, DOT-USD on Coinbase, averages 2.52 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is DOT/USD available as spot, perpetual and futures data?
Spot on 4 venues (Coinbase, Kraken Spot, crypto.com and Bitfinex); Perpetual on 5 venues (crypto.com, Okx, Kraken Futures and Bybit and more); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.
Can I download DOTUSD data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats. Coinbase records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the DOTUSD closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for DOT-USD on Coinbase, computed from our recorded trades since 2025-01-11. The latest close is 1.02 on 2026-09-16; the highest daily close was 7.51 on 2025-01-17 and the lowest 0.7508 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $148.7M of USD turnover over 1,031,703 trades on that venue.
How much does DOT/USD historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.