New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Trading-pair market data

DOT/USD (DOTUSD) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's DOT/USD feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 8 exchanges and 10 instruments (spot, perpetual and dated futures), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 9.92 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.

Exchanges
8
Instruments
10
First day
2023-10-11
Recorded days
8,470
Raw size
9.92 TB
Turnover · 30d (DOT-USD)
$149.4M
Trades · 30d
884.2K
Exchanges

DOT/USD across 8 exchanges

Every venue that lists DOT/USD in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

VenueSpotPerpetualFuturesRecorded
CoinbaseDOT-USD
since October 2023 · 1,009 days · 2.48 TB
——2.48 TB
Kraken SpotDOTUSD
since October 2023 · 1,081 days · 1.98 TB
——1.98 TB
crypto.comDOT_USD
since December 2023 · 965 days · 1.14 TB
DOTUSD-PERP
since December 2023 · 962 days · 643 GB
—1.77 TB
Okx—DOT-USD-SWAP
since October 2023 · 1,088 days · 1.30 TB
DOT-USD_UM_XPERP-310808
since August 2026 · 61 days · 19.9 GB
1.32 TB
Kraken Futures—PF_DOTUSD
since December 2023 · 1,028 days · 1.22 TB
—1.22 TB
BitfinexDOT/USD
since November 2023 · 1,070 days · 654 GB
——654 GB
Bybit—DOTUSD
since October 2023 · 1,092 days · 487 GB
—487 GB
Binance Coin-M—DOTUSD_PERP
since June 2026 · 114 days · 36.8 GB
—36.8 GB

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Market structure

DOT/USD spread, depth and turnover per exchange

Where DOT/USD is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.

VenueInstrumentAvg spread (bps)Top-of-book depthTop-20 depthTurnover / dayTrades / day
CoinbaseDOT-USD · Spot4.69$265.07$55.4K$5.0M29,474
Binance Coin-MDOTUSD_PERP · Perpetual10$4.4K$292.0K$2.6M7,500
Kraken FuturesPF_DOTUSD · Perpetual6.52$284.25$88.6K$2.0M9,926
Kraken SpotDOTUSD · Spot3.92$407.98$39.7K$1.8M12,414
BybitDOTUSD · Perpetual6.99$202.15$23.4K$1.0M10,102
OkxDOT-USD-SWAP · Perpetual7.52$74.59$3.5K$503.1K5,896
crypto.comDOT_USD · Spot9.09$161.22$54.4K$455.4K3,617
BitfinexDOT/USD · Spot12$678.77$76.0K$392.3K2,476
crypto.comDOTUSD-PERP · Perpetual2.17$26.37$6.7K$63.3K7,847

Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.

Instrument specifications

DOT/USD tick size, lot size and contract rules per exchange

The trading rules each venue publishes for its DOT/USD instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
CoinbaseDOT-USD
Spot · stats
0.00010.00000001————
Kraken SpotDOTUSD
Spot · stats
0.00010.000000013.9 · ————
crypto.comDOT_USD
Spot · stats
0.00010.010.01 · ————
crypto.comDOTUSD-PERP
Perpetual · linear · stats
0.00010.10.1 · ——1 h—
OkxDOT-USD-SWAP
Perpetual · inverse · stats
0.000111 · —10 USD8 h2020-09-02
OkxDOT-USD_UM_XPERP-310808
Futures · linear · stats
0.000111 · ———2026-08-07
Kraken FuturesPF_DOTUSD
Perpetual · linear · stats
0.00010.10.1 · ——1 h2022-03-22
BitfinexDOT/USD
Spot · stats
0.00000001 (price-banded)0.000000010.2 · ————
BybitDOTUSD
Perpetual · inverse · stats
0.000111 · 5 USD1 USD8 h—
Binance Coin-MDOTUSD_PERP
Perpetual · inverse · stats
0.00111 · —10 USD8 h2020-08-25

Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

DOTUSD daily prices — DOT-USD on Coinbase

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DOT/USD instrument. Latest close 1.2 on 2026-10-06; highest daily close 7.51 (2025-01-17), lowest 0.7508 (2026-08-18).

DOT-USD · Coinbase · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)1.221.2−1.7 %1.231.1690,582$16.4M$2.7M
Sep 20260.84011.22+45.5 %1.270.8672941,758$154.2M$5.1M
Aug 20260.75800.8401+10.8 %0.93970.7508695,201$107.3M$3.5M
Jul 20260.82100.7580−7.7 %0.88400.7580124,041$32.3M$1.0M
Jun 20261.190.8210−30.7 %1.160.8090231,505$40.6M$1.4M
May 20261.21.19−1.6 %1.381.19205,412$51.5M$1.7M
Apr 20261.251.2−3.8 %1.341.17179,857$49.8M$1.7M
Mar 20261.661.25−24.6 %1.641.24289,188$73.2M$2.4M
Feb 20261.551.66+7.4 %1.661.24541,880$107.2M$3.8M
Jan 20261.791.55−13.5 %2.281.55634,439$141.2M$4.6M
Dec 20252.211.79−19.1 %2.371.68572,444$108.8M$3.5M
Nov 20252.882.21−23.3 %3.272.211,021,285$220.6M$7.4M

Over the 30 days to 2026-10-06, DOT-USD on Coinbase recorded 884,206 trades and $149.4M of USD turnover — about $5.0M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $32.5M over 78,670 trades, the busiest full month Nov 2025 at $220.6M.

Day by day — last 90 days
DOT-USD · Coinbase · UTC days · 634 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-061.231.251.21.213,469$3.3M
2026-10-051.211.241.181.2317,120$4.7M
2026-10-041.191.241.171.2111,089$2.1M
2026-10-031.161.221.141.1913,649$1.6M
2026-10-021.181.241.141.1617,530$2.4M
2026-10-011.221.261.161.1817,725$2.3M
2026-09-301.191.261.191.2220,030$3.7M
2026-09-291.181.241.141.1929,586$3.5M
2026-09-281.271.281.151.1842,733$5.3M
2026-09-271.241.281.221.2714,128$3.2M
2026-09-261.211.311.21.2426,359$5.5M
2026-09-251.161.221.131.2121,280$4.1M
2026-09-241.11.181.091.1629,477$4.2M
2026-09-231.221.231.081.136,807$4.5M
2026-09-221.211.241.141.2229,139$6.3M
2026-09-211.131.221.131.2130,067$8.8M
2026-09-201.121.171.071.1330,493$4.2M
2026-09-191.131.161.11.1215,211$3.3M
2026-09-181.081.171.081.1337,172$7.4M
2026-09-171.021.111.0839,070$6.3M
2026-09-160.94361.030.93551.0219,825$2.7M
2026-09-15110.93400.943625,545$2.8M
2026-09-140.99891.040.9976124,756$2.9M
2026-09-131.021.030.99570.998916,609$3.1M
2026-09-121.041.061.011.0217,173$2.9M
2026-09-111.11.161.031.0439,684$7.6M
2026-09-101.121.131.071.136,032$4.2M
2026-09-091.251.261.091.1262,375$9.5M
2026-09-081.061.281.051.2579,698$14.5M
2026-09-070.97921.110.95531.0670,375$12.5M
2026-09-060.91540.99200.91470.979227,792$4.2M
2026-09-050.90000.92720.88410.915421,498$3.1M
2026-09-040.88850.90400.84160.900018,938$2.5M
2026-09-030.86720.90230.85370.888519,830$2.7M
2026-09-020.87120.89300.83740.867224,921$3.2M
2026-09-010.84010.88120.83930.871235,155$5.5M
2026-08-310.81960.84400.81220.840129,884$3.4M
2026-08-300.84590.87090.80720.819616,115$2.2M
2026-08-290.84900.85380.83100.84596,482$766.2K
2026-08-280.88190.89590.83630.849031,841$4.3M
2026-08-270.87590.89610.86380.881932,560$4.6M
2026-08-260.85140.87790.83020.875932,703$4.2M
2026-08-250.89920.92400.84290.851446,770$6.1M
2026-08-240.92830.92880.88940.899261,919$7.0M
2026-08-230.92020.93680.87660.928330,812$2.7M
2026-08-220.93971.030.90010.920253,972$8.0M
2026-08-210.84800.95320.83710.939760,932$8.7M
2026-08-200.78890.85050.77980.848039,544$5.9M
2026-08-190.75080.80740.74730.788932,611$4.9M
2026-08-180.76100.76240.72380.750815,352$2.0M
2026-08-170.75810.76870.75360.76108,686$980.4K
2026-08-160.76060.76800.75280.75815,615$1.1M
2026-08-150.76440.78360.75790.76067,488$939.6K
2026-08-140.77200.77360.75150.764410,749$1.7M
2026-08-130.77350.77650.76380.772010,345$1.6M
2026-08-120.78980.79760.76720.773512,536$2.3M
2026-08-110.80480.81220.77710.789815,014$2.9M
2026-08-100.79870.82020.79630.804817,436$3.5M
2026-08-090.81460.81550.79630.79876,531$1.1M
2026-08-080.81850.82680.81260.81466,318$1.2M
2026-08-070.82060.82330.80090.818515,639$3.7M
2026-08-060.84190.84640.81370.820624,892$5.6M
2026-08-050.85600.86980.83710.841927,060$6.4M
2026-08-040.82320.86950.82000.856022,830$5.3M
2026-08-030.79700.83100.78700.82326,173$1.9M
2026-08-020.78000.80100.78000.79703,231$1.1M
2026-08-010.75800.78400.75700.78003,161$1.1M
2026-07-310.76800.77300.74300.75804,663$859.4K
2026-07-300.76300.77800.76000.76804,695$995.1K
2026-07-290.76000.77500.75100.76304,413$1.1M
2026-07-280.75900.77100.74800.76008,479$1.5M
2026-07-270.82600.82700.74800.75905,060$1.4M
2026-07-260.81400.83100.81300.82602,086$694.7K
2026-07-250.80800.82500.80500.81402,090$474.9K
2026-07-240.81400.81900.78700.80803,326$815.0K
2026-07-230.83500.84200.80500.81403,638$811.4K
2026-07-220.84600.85700.82900.83503,797$1.0M
2026-07-210.82700.86800.82500.84604,418$1.7M
2026-07-200.81800.83100.80100.82704,138$1.0M
2026-07-190.83700.84100.80800.81803,547$1.1M
2026-07-180.84900.85200.83000.83702,431$637.4K
2026-07-170.85800.86900.83400.84904,525$1.4M
2026-07-160.84600.87200.82800.85804,825$1.5M
2026-07-150.85100.86700.83800.84603,923$936.5K
2026-07-140.83600.85900.82800.85104,684$1.8M
2026-07-130.84500.85900.82400.83603,056$695.9K
2026-07-120.85300.85800.83400.84502,751$916.8K
2026-07-110.87600.88600.85000.85303,604$998.7K
2026-07-100.82600.89500.82000.87607,503$2.6M
2026-07-090.82600.83800.82000.82602,395$620.1K

Live analytics for DOT-USD → · Download DOT-USD tick days →

How to

How to download DOTUSD historical data

  1. Open the Data Shop — the link lands on the most-recorded DOTUSD instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.
Coverage

Market structure & coverage

Polkadot (DOT) quoted in USD: tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot, perpetual and dated futures on 8 venues: 10 instruments, 8,470 recorded instrument-days, 9.92 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

4Spot
5Perpetuals
1Dated futures
Why CryptoStruct

Why buy DOT/USD data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

DOT/USD historical data — FAQ

Which exchanges have DOT/USD tick data?

Every venue that lists the pair, every instrument, every day since it was added: 8 venues in the archive, led by Coinbase, Kraken Spot, crypto.com, Okx and Kraken Futures — 10 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How much does DOT/USD historical data cost?

€1 per DOTUSD instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How far back does DOTUSD historical data go?

The earliest DOT/USD day in the archive is 2023-10-11 (Coinbase); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 8,470 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of DOTUSD data?

On average 1.20 GB of raw data per instrument-day across the 10 DOT/USD instruments; the most-recorded instrument, DOT-USD on Coinbase, averages 2.52 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is DOT/USD available as spot, perpetual and futures data?

Spot on 4 venues (Coinbase, Kraken Spot, crypto.com and Bitfinex); Perpetual on 5 venues (crypto.com, Okx, Kraken Futures and Bybit and more); Dated futures on 1 venue (Okx). Each class is a separate instrument with its own day files.

Can I download DOTUSD data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats. Coinbase records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the DOTUSD closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for DOT-USD on Coinbase, computed from our recorded trades since 2025-01-11. The latest close is 1.2 on 2026-10-06; the highest daily close was 7.51 on 2025-01-17 and the lowest 0.7508 on 2026-08-18. In the 30 days to 2026-10-06 the pair recorded $149.4M of USD turnover over 884,206 trades on that venue.

Which exchange has the tightest DOT/USD spread?

In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded DOT/USD instruments in our recordings was on Kraken Spot (DOTUSD, spot) at 3.92 basis points; for comparison: crypto.com DOTUSD-PERP 2.17 bps, Coinbase DOT-USD 4.69 bps, Kraken Futures PF_DOTUSD 6.52 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.

Which exchange has the deepest DOT/USD order book?

In the 30 days to 2026-10-06 Binance Coin-M (DOTUSD_PERP, perpetual) carried the most resting liquidity: on average $292.0K per side within the top 20 price levels and $4.4K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.

Where is DOT/USD traded the most?

In the 30 days to 2026-10-06 Coinbase (DOT-USD, spot) led with about $5.0M of turnover and 29,474 trades per day, out of 9 DOT/USD instruments with recorded activity.

What is the tick size of DOT/USD?

The smallest price step per instrument — Coinbase DOT-USD (spot): 0.0001; Kraken Spot DOTUSD (spot): 0.0001; crypto.com DOT_USD (spot): 0.0001; crypto.com DOTUSD-PERP (perpetual): 0.0001; Okx DOT-USD-SWAP (perpetual): 0.0001; Okx DOT-USD_UM_XPERP-310808 (futures): 0.0001. The smallest quantity step (lot size) — Coinbase DOT-USD (spot): 0.00000001; Kraken Spot DOTUSD (spot): 0.00000001; crypto.com DOT_USD (spot): 0.01; crypto.com DOTUSD-PERP (perpetual): 0.1; Okx DOT-USD-SWAP (perpetual): 1; Okx DOT-USD_UM_XPERP-310808 (futures): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.

What is the minimum order size for DOT/USD?

Minimum order quantity and, where the venue publishes one, minimum notional — Kraken Spot DOTUSD (spot): 3.9 DOT; crypto.com DOT_USD (spot): 0.01 DOT; crypto.com DOTUSD-PERP (perpetual): 0.1 DOT; Okx DOT-USD-SWAP (perpetual): 1 DOT; Okx DOT-USD_UM_XPERP-310808 (futures): 1 DOT; Kraken Futures PF_DOTUSD (perpetual): 0.1 DOT. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.

What is the funding interval of DOT/USD perpetuals?

Funding settles crypto.com DOTUSD-PERP (perpetual): every 1 h; Okx DOT-USD-SWAP (perpetual): every 8 h, contract size 10 USD; Kraken Futures PF_DOTUSD (perpetual): every 1 h; Bybit DOTUSD (perpetual): every 8 h, contract size 1 USD; Binance Coin-M DOTUSD_PERP (perpetual): every 8 h, contract size 10 USD. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.