WLD/USDT (WLDUSDT) Historical Market Data & Tick Data
Every message of each venue's WLD/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 24 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 29.3 TB raw, with 1-minute OHLCV derived from it.
Every WLD/USDT print, one schema
Every WLD/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct WLD/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and WLD/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples WLD/USDT comparison.
WLD/USDT across 17 exchanges
Every venue that lists WLD/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Okx | WLD-USDT since October 2023 · 1,068 days · 1.94 TB | WLD-USDT-SWAP since October 2023 · 1,068 days · 3.53 TB | — | 5.47 TB | Analytics |
| Binance USDT-M | — | WLDUSDT since October 2023 · 1,072 days · 4.68 TB | — | 4.68 TB | Analytics |
| Bitget | WLDUSDT.spot since April 2024 · 884 days · 1.66 TB | WLDUSDT since May 2024 · 858 days · 2.46 TB | — | 4.12 TB | Analytics |
| Bybit | WLDUSDT.spot since October 2023 · 1,063 days · 1.50 TB | WLDUSDT since October 2023 · 1,046 days · 2.55 TB | — | 4.05 TB | Analytics |
| KuCoin | WLD-USDT since October 2023 · 1,072 days · 1.85 TB | — | — | 1.85 TB | Analytics |
| KuCoin Futures | — | WLDUSDTM since April 2024 · 895 days · 1.59 TB | — | 1.59 TB | Analytics |
| Woo X | SPOT_WLD_USDT since October 2023 · 1,060 days · 1.46 TB | — | — | 1.46 TB | Analytics |
| Binance Spot | WLDUSDT since October 2023 · 1,072 days · 1.33 TB | — | — | 1.33 TB | Analytics |
| Gate.io Future | — | WLD_USDT since October 2023 · 1,053 days · 851 GB | WLD_USDT_20260918 × 2 contracts since September 2026 · 19 days · 5.41 GB | 856 GB | Analytics |
| Gate.io Spot | WLD_USDT since October 2023 · 1,071 days · 798 GB | — | — | 798 GB | Analytics |
| crypto.com | WLD_USDT since December 2023 · 942 days · 583 GB | — | — | 583 GB | Analytics |
| BingX | WLD-USDT.spot since June 2024 · 833 days · 155 GB | WLD-USDT since June 2024 · 832 days · 420 GB | — | 575 GB | Analytics |
| Mexc | WLDUSDT since September 2024 · 742 days · 550 GB | — | — | 550 GB | Analytics |
| HTX | wldusdt since October 2023 · 1,046 days · 472 GB | — | — | 472 GB | Analytics |
| Whitebit | — | WLD_PERP since August 2025 · 401 days · 443 GB | — | 443 GB | Analytics |
| Bitmart | WLD_USDT since April 2025 · 513 days · 188 GB | WLDUSDT since April 2025 · 487 days · 242 GB | — | 430 GB | Analytics |
| HTX USDT-M | — | WLD-USDT since October 2023 · 179 days · 175 GB | — | 175 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
WLDUSDT daily prices — WLDUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded WLD/USDT instrument. Latest close 0.3727 on 2026-09-16; highest daily close 2.32 (2025-01-22), lowest 0.2338 (2026-05-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3646 | 0.3727 | +2.2 % | 0.4775 | 0.3623 | 12,677,848 | $2.7B | $168.2M |
| Aug 2026 | 0.2996 | 0.3646 | +21.7 % | 0.4152 | 0.3001 | 19,859,590 | $4.0B | $129.1M |
| Jul 2026 | 0.4066 | 0.2996 | −26.3 % | 0.4341 | 0.2996 | 19,175,993 | $4.6B | $148.8M |
| Jun 2026 | 0.3500 | 0.4066 | +16.2 % | 0.6748 | 0.3822 | 78,674,347 | $16.3B | $543.8M |
| May 2026 | 0.2429 | 0.3500 | +44.1 % | 0.3755 | 0.2338 | 22,791,439 | $5.5B | $178.8M |
| Apr 2026 | 0.2761 | 0.2429 | −12.0 % | 0.3251 | 0.2429 | 10,313,843 | $2.1B | $68.8M |
| Mar 2026 | 0.3989 | 0.2761 | −30.8 % | 0.4198 | 0.2491 | 12,050,610 | $2.5B | $82.2M |
| Feb 2026 | 0.4134 | 0.3989 | −3.5 % | 0.4272 | 0.3455 | 11,584,773 | $2.1B | $73.7M |
| Jan 2026 | 0.4804 | 0.4134 | −13.9 % | 0.6363 | 0.4134 | 15,274,990 | $3.4B | $111.1M |
| Dec 2025 | 0.6190 | 0.4804 | −22.4 % | 0.6434 | 0.4788 | 11,279,181 | $2.4B | $77.7M |
| Nov 2025 | 0.7986 | 0.6190 | −22.5 % | 0.8718 | 0.5931 | 17,257,762 | $3.8B | $126.1M |
| Oct 2025 | 1.24 | 0.7986 | −35.8 % | 1.35 | 0.7969 | 26,427,629 | $6.7B | $215.1M |
Over the 30 days to 2026-09-16, WLDUSDT on Binance USDT-M recorded 24,952,058 trades and $5.1B of USD turnover — about $170.9M per UTC day; the busiest day since 2025-01-11 was 2025-09-09 with $4.1B over 11,741,048 trades, the busiest full month Jun 2026 at $16.3B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3623 | 0.3744 | 0.3552 | 0.3727 | 792,090 | $108.3M |
| 2026-09-15 | 0.3852 | 0.3876 | 0.3557 | 0.3623 | 721,101 | $112.4M |
| 2026-09-14 | 0.3785 | 0.3994 | 0.3744 | 0.3852 | 682,306 | $102.9M |
| 2026-09-13 | 0.3992 | 0.4009 | 0.3771 | 0.3785 | 524,822 | $87.4M |
| 2026-09-12 | 0.3997 | 0.4116 | 0.3976 | 0.3992 | 425,595 | $69.3M |
| 2026-09-11 | 0.3955 | 0.4289 | 0.3870 | 0.3997 | 831,004 | $152.4M |
| 2026-09-10 | 0.4150 | 0.4183 | 0.3941 | 0.3955 | 745,466 | $132.8M |
| 2026-09-09 | 0.4526 | 0.4618 | 0.4068 | 0.4150 | 1,001,301 | $249.8M |
| 2026-09-08 | 0.4775 | 0.5056 | 0.4511 | 0.4526 | 1,656,449 | $465.0M |
| 2026-09-07 | 0.4200 | 0.4808 | 0.4073 | 0.4775 | 1,778,861 | $484.0M |
| 2026-09-06 | 0.3974 | 0.4249 | 0.3931 | 0.4200 | 700,294 | $149.3M |
| 2026-09-05 | 0.3833 | 0.4082 | 0.3817 | 0.3974 | 517,330 | $107.1M |
| 2026-09-04 | 0.3954 | 0.3975 | 0.3691 | 0.3833 | 520,379 | $115.6M |
| 2026-09-03 | 0.3664 | 0.4101 | 0.3631 | 0.3954 | 732,277 | $153.6M |
| 2026-09-02 | 0.3646 | 0.3700 | 0.3530 | 0.3664 | 485,852 | $98.8M |
| 2026-09-01 | 0.3646 | 0.3748 | 0.3545 | 0.3646 | 562,721 | $101.7M |
| 2026-08-31 | 0.3612 | 0.3682 | 0.3520 | 0.3646 | 550,097 | $96.2M |
| 2026-08-30 | 0.3809 | 0.3892 | 0.3542 | 0.3612 | 610,429 | $129.6M |
| 2026-08-29 | 0.3797 | 0.3822 | 0.3711 | 0.3809 | 383,883 | $65.4M |
| 2026-08-28 | 0.4117 | 0.4277 | 0.3724 | 0.3797 | 893,743 | $184.2M |
| 2026-08-27 | 0.4152 | 0.4241 | 0.3956 | 0.4117 | 820,841 | $148.5M |
| 2026-08-26 | 0.3832 | 0.4162 | 0.3809 | 0.4152 | 690,127 | $127.9M |
| 2026-08-25 | 0.4030 | 0.4211 | 0.3750 | 0.3832 | 890,690 | $158.0M |
| 2026-08-24 | 0.4080 | 0.4125 | 0.3867 | 0.4030 | 983,358 | $162.4M |
| 2026-08-23 | 0.3875 | 0.4183 | 0.3664 | 0.4080 | 1,024,308 | $182.1M |
| 2026-08-22 | 0.4008 | 0.4639 | 0.3110 | 0.3875 | 1,691,004 | $331.9M |
| 2026-08-21 | 0.3736 | 0.4102 | 0.3680 | 0.4008 | 1,297,962 | $272.9M |
| 2026-08-20 | 0.3634 | 0.3770 | 0.3532 | 0.3736 | 844,515 | $180.1M |
| 2026-08-19 | 0.3197 | 0.3723 | 0.3137 | 0.3634 | 938,152 | $235.4M |
| 2026-08-18 | 0.3417 | 0.3441 | 0.3151 | 0.3197 | 655,101 | $161.3M |
| 2026-08-17 | 0.3554 | 0.3700 | 0.3406 | 0.3417 | 565,640 | $131.3M |
| 2026-08-16 | 0.3491 | 0.3712 | 0.3418 | 0.3554 | 534,951 | $103.5M |
| 2026-08-15 | 0.3415 | 0.3547 | 0.3381 | 0.3491 | 443,583 | $89.8M |
| 2026-08-14 | 0.3408 | 0.3471 | 0.3327 | 0.3415 | 390,105 | $78.6M |
| 2026-08-13 | 0.3301 | 0.3539 | 0.3273 | 0.3408 | 488,725 | $102.6M |
| 2026-08-12 | 0.3358 | 0.3483 | 0.3260 | 0.3301 | 440,173 | $85.0M |
| 2026-08-11 | 0.3406 | 0.3430 | 0.3243 | 0.3358 | 456,999 | $97.3M |
| 2026-08-10 | 0.3125 | 0.3541 | 0.3122 | 0.3406 | 850,017 | $174.3M |
| 2026-08-09 | 0.3052 | 0.3264 | 0.3013 | 0.3125 | 386,996 | $72.3M |
| 2026-08-08 | 0.3039 | 0.3117 | 0.3031 | 0.3056 | 246,964 | $46.3M |
| 2026-08-07 | 0.3031 | 0.3113 | 0.2930 | 0.3039 | 404,180 | $93.4M |
| 2026-08-06 | 0.3171 | 0.3192 | 0.2982 | 0.3031 | 411,234 | $88.2M |
| 2026-08-05 | 0.3194 | 0.3263 | 0.3122 | 0.3171 | 401,244 | $75.5M |
| 2026-08-04 | 0.3240 | 0.3318 | 0.3156 | 0.3194 | 471,601 | $102.3M |
| 2026-08-03 | 0.3162 | 0.3264 | 0.3063 | 0.3240 | 411,445 | $84.3M |
| 2026-08-02 | 0.3001 | 0.3241 | 0.2999 | 0.3162 | 385,288 | $80.4M |
| 2026-08-01 | 0.2996 | 0.3108 | 0.2955 | 0.3001 | 296,235 | $61.4M |
| 2026-07-31 | 0.3065 | 0.3138 | 0.2971 | 0.2996 | 392,368 | $80.0M |
| 2026-07-30 | 0.3103 | 0.3124 | 0.3029 | 0.3065 | 330,836 | $70.6M |
| 2026-07-29 | 0.3182 | 0.3196 | 0.2949 | 0.3103 | 527,229 | $126.7M |
| 2026-07-28 | 0.3269 | 0.3279 | 0.3123 | 0.3182 | 457,769 | $94.4M |
| 2026-07-27 | 0.3565 | 0.3572 | 0.3224 | 0.3269 | 514,692 | $105.7M |
| 2026-07-26 | 0.3450 | 0.3589 | 0.3277 | 0.3565 | 569,639 | $125.6M |
| 2026-07-25 | 0.3468 | 0.3520 | 0.3381 | 0.3450 | 459,322 | $96.1M |
| 2026-07-24 | 0.3812 | 0.3866 | 0.3377 | 0.3468 | 701,699 | $136.5M |
| 2026-07-23 | 0.3845 | 0.3892 | 0.3706 | 0.3812 | 456,651 | $98.1M |
| 2026-07-22 | 0.3771 | 0.4032 | 0.3743 | 0.3845 | 537,580 | $127.3M |
| 2026-07-21 | 0.3805 | 0.3875 | 0.3732 | 0.3771 | 424,408 | $94.8M |
| 2026-07-20 | 0.3609 | 0.3833 | 0.3528 | 0.3805 | 569,138 | $119.3M |
| 2026-07-19 | 0.3761 | 0.3795 | 0.3525 | 0.3609 | 399,934 | $90.7M |
| 2026-07-18 | 0.3883 | 0.3890 | 0.3567 | 0.3761 | 445,398 | $103.3M |
| 2026-07-17 | 0.3880 | 0.3930 | 0.3706 | 0.3883 | 528,746 | $131.5M |
| 2026-07-16 | 0.4062 | 0.4115 | 0.3872 | 0.3880 | 477,757 | $106.5M |
| 2026-07-15 | 0.4146 | 0.4219 | 0.4011 | 0.4062 | 587,680 | $141.2M |
| 2026-07-14 | 0.3922 | 0.4189 | 0.3824 | 0.4146 | 682,045 | $166.1M |
| 2026-07-13 | 0.4184 | 0.4338 | 0.3836 | 0.3922 | 895,674 | $240.9M |
| 2026-07-12 | 0.3971 | 0.4409 | 0.3928 | 0.4184 | 754,156 | $221.3M |
| 2026-07-11 | 0.3812 | 0.4174 | 0.3795 | 0.3971 | 670,756 | $173.4M |
| 2026-07-10 | 0.3830 | 0.3965 | 0.3755 | 0.3812 | 459,393 | $126.8M |
| 2026-07-09 | 0.3885 | 0.3899 | 0.3781 | 0.3830 | 463,391 | $115.8M |
| 2026-07-08 | 0.3806 | 0.3940 | 0.3636 | 0.3885 | 651,512 | $155.0M |
| 2026-07-07 | 0.4099 | 0.4121 | 0.3758 | 0.3806 | 630,776 | $166.6M |
| 2026-07-06 | 0.4185 | 0.4307 | 0.4020 | 0.4099 | 808,131 | $203.2M |
| 2026-07-05 | 0.4252 | 0.4281 | 0.3985 | 0.4185 | 643,590 | $174.4M |
| 2026-07-04 | 0.4341 | 0.4491 | 0.4174 | 0.4252 | 831,274 | $216.9M |
| 2026-07-03 | 0.4041 | 0.4397 | 0.4039 | 0.4341 | 1,150,331 | $288.8M |
| 2026-07-02 | 0.3613 | 0.4046 | 0.3575 | 0.4041 | 1,071,716 | $238.1M |
| 2026-07-01 | 0.4066 | 0.4196 | 0.3550 | 0.3613 | 1,082,402 | $277.0M |
| 2026-06-30 | 0.4205 | 0.4343 | 0.4014 | 0.4066 | 825,755 | $193.4M |
| 2026-06-29 | 0.4421 | 0.4435 | 0.4151 | 0.4205 | 942,892 | $205.0M |
| 2026-06-28 | 0.4489 | 0.4598 | 0.4335 | 0.4421 | 714,981 | $145.0M |
| 2026-06-27 | 0.4672 | 0.4810 | 0.4452 | 0.4489 | 840,441 | $174.5M |
| 2026-06-26 | 0.4958 | 0.4980 | 0.4541 | 0.4672 | 1,292,903 | $289.4M |
| 2026-06-25 | 0.5299 | 0.5315 | 0.4808 | 0.4958 | 1,305,941 | $284.6M |
| 2026-06-24 | 0.5434 | 0.5499 | 0.5007 | 0.5299 | 1,732,432 | $409.9M |
| 2026-06-23 | 0.6190 | 0.6297 | 0.5330 | 0.5434 | 1,571,956 | $405.1M |
| 2026-06-22 | 0.6050 | 0.6547 | 0.6048 | 0.6190 | 1,549,355 | $364.4M |
| 2026-06-21 | 0.6103 | 0.6519 | 0.5901 | 0.6050 | 1,266,525 | $344.8M |
| 2026-06-20 | 0.6229 | 0.6269 | 0.5900 | 0.6103 | 1,114,377 | $260.4M |
| 2026-06-19 | 0.6427 | 0.6704 | 0.5931 | 0.6229 | 1,795,418 | $413.7M |
How to download WLDUSDT historical data
- Open the Data Shop — the link lands on the most-recorded WLDUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
WLD quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 17 venues: 24 instruments, 19,276 recorded instrument-days, 29.3 TB raw.
WLD/USDT historical data — FAQ
Which exchanges have WLD/USDT tick data?
17 venues in the archive, led by Okx, Binance USDT-M, Bitget, Bybit and KuCoin — 24 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does WLDUSDT historical data go?
The earliest WLD/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,276 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of WLDUSDT data?
On average 1.56 GB of raw data per instrument-day across the 24 WLD/USDT instruments; the most-recorded instrument, WLDUSDT on Binance USDT-M, averages 4.47 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is WLD/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 10 venues (Okx, Binance USDT-M, Bitget and Bybit and more); Dated futures on 1 venue (Gate.io Future). Each class is a separate instrument with its own day files.
Can I download WLDUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the WLDUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for WLDUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.3727 on 2026-09-16; the highest daily close was 2.32 on 2025-01-22 and the lowest 0.2338 on 2026-05-01. In the 30 days to 2026-09-16 the pair recorded $5.1B of USD turnover over 24,952,058 trades on that venue.
How much does WLD/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.