# PEPE_USDT on Whitebit — instrument statistics

> Machine-readable twin of https://cryptostruct.com/analyze/instrument/440273 (an interactive dashboard that needs JavaScript).
> This document: https://cryptostruct.com/analyze/instrument/440273.md · Source: CryptoStruct's own tick-by-tick recordings.

PEPE_USDT is a spot instrument on Whitebit (PEPE/USDT). Master data, archive coverage and daily market statistics below.

## Instrument master data

| Field | Value |
| --- | --- |
| Instrument | PEPE_USDT (id 440273) |
| Exchange | Whitebit (`whitebit`) |
| Class | spot |
| Pair | PEPE/USDT |
| State | open |
| Tick size | 0.0000000001 |
| Lot size | 1 |
| Minimum order | 100000 PEPE |
| Minimum notional | 1 USDT |

Exchange-published rules as synced on 2026-10-07; venues change them — check the venue before trading.

## Archive coverage

421 recorded UTC days from 2025-08-12 to 2026-10-06 — every trade, every order-book update at full depth and every quote of the venue's feed, one zstd-compressed JSON-lines file per day.

## Daily market statistics (last 30 recorded days)

Averages over these days: $10,243,633 turnover and 17,418 trades per day, quoted spread 18.7 bps, top-of-book depth $2,914, top-20 depth $135,475 (mid-side total notional over the top 20 levels).

| UTC day | Trades | Turnover USD | Avg spread bps | Top-of-book depth USD | Top-20 depth USD |
| --- | --- | --- | --- | --- | --- |
| 2026-10-06 | 7,058 | $3,045,054 | 19.9 | $7,211 | $150,222 |
| 2026-10-05 | 9,184 | $4,970,794 | 16.8 | $4,488 | $143,635 |
| 2026-10-04 | 7,111 | $3,463,636 | 16.8 | $2,433 | $145,299 |
| 2026-10-03 | 7,118 | $3,562,892 | 16.5 | $1,635 | $145,872 |
| 2026-10-02 | 11,437 | $6,439,108 | 17.9 | $3,047 | $145,263 |
| 2026-10-01 | 9,135 | $4,317,675 | 18.9 | $2,326 | $147,017 |
| 2026-09-30 | 9,207 | $4,272,795 | 17.7 | $2,168 | $140,117 |
| 2026-09-29 | 8,972 | $4,541,214 | 16.5 | $1,773 | $140,592 |
| 2026-09-28 | 12,869 | $7,697,275 | 18.3 | $5,080 | $142,630 |
| 2026-09-27 | 7,198 | $3,490,223 | 18.7 | $2,043 | $148,237 |
| 2026-09-26 | 7,508 | $3,938,348 | 17.5 | $3,329 | $153,353 |
| 2026-09-25 | 15,609 | $10,213,023 | 18.4 | $3,709 | $155,619 |
| 2026-09-24 | 15,990 | $9,790,268 | 19 | $4,538 | $148,832 |
| 2026-09-23 | 34,793 | $24,956,371 | 18.7 | $6,259 | $167,880 |
| 2026-09-22 | 62,531 | $48,695,418 | 19.7 | $6,313 | $184,136 |
| 2026-09-21 | 53,302 | $41,650,406 | 20.5 | $5,228 | $164,071 |
| 2026-09-20 | 18,932 | $9,928,839 | 20.4 | $6,173 | $150,175 |
| 2026-09-19 | 22,792 | $11,868,931 | 20.6 | $6,494 | $146,492 |
| 2026-09-18 | 9,869 | $4,240,255 | 8.3 | $2,286 | $132,628 |
| 2026-09-17 | 8,036 | $3,504,018 | 7.99 | $2,209 | $125,845 |
| 2026-09-16 | 16,695 | $7,404,935 | 20.3 | $1,413 | $110,130 |
| 2026-09-15 | 16,916 | $7,721,047 | 20.6 | $660 | $105,714 |
| 2026-09-14 | 15,825 | $7,904,573 | 20.9 | $627 | $98,014 |
| 2026-09-13 | 13,928 | $7,186,251 | 19.7 | $648 | $98,562 |
| 2026-09-12 | 16,186 | $8,485,493 | 21.1 | $735 | $110,848 |
| 2026-09-11 | 21,620 | $10,534,032 | 21.2 | $623 | $105,583 |
| 2026-09-10 | 21,928 | $11,377,785 | 21.8 | $905 | $108,987 |
| 2026-09-09 | 21,419 | $10,973,449 | 23.2 | $1,134 | $118,065 |
| 2026-09-08 | 20,712 | $11,016,379 | 22 | $980 | $115,978 |
| 2026-09-07 | 18,673 | $10,118,491 | 22.3 | $959 | $114,461 |

## Get the data

- Rolling 24 h of 1-minute statistics as CSV (free, no auth): https://cryptostruct.com/api/analyze/instrument-last-24h-minutes/440273?format=csv
- Full tick-by-tick day files, €1 per instrument-day, no subscription, no account: https://cryptostruct.com/shop?i=440273
- Free sample days: https://cryptostruct.com/download · MCP server for agents: https://cryptostruct.com/mcp