PUMP_FUN/USDT (PUMP_FUNUSDT) Historical Market Data & Tick Data
Every message of each venue's PUMP_FUN/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), April 2024 – September 2026, 9.64 TB raw, with 1-minute OHLCV derived from it.
Every PUMP_FUN/USDT print, one schema
Every PUMP_FUN/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PUMP_FUN/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PUMP_FUN/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PUMP_FUN/USDT comparison.
PUMP_FUN/USDT across 17 exchanges
Every venue that lists PUMP_FUN/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | PUMPUSDT.spot since April 2024 · 578 days · 411 GB | PUMPUSDT since April 2025 · 502 days · 1.11 TB | 1.51 TB | Analytics |
| Bybit | PUMPUSDT.spot since April 2025 · 494 days · 427 GB | PUMPFUNUSDT since July 2025 · 434 days · 866 GB | 1.26 TB | Analytics |
| Binance USDT-M | — | PUMPUSDT since July 2025 · 434 days · 1.25 TB | 1.25 TB | Analytics |
| Okx | PUMP-USDT since July 2025 · 426 days · 399 GB | PUMP-USDT-SWAP since July 2025 · 430 days · 718 GB | 1.09 TB | Analytics |
| Woo X | SPOT_PUMP_USDT since July 2025 · 417 days · 239 GB | PERP_PUMP_USDT since July 2025 · 420 days · 462 GB | 701 GB | Analytics |
| Whitebit | PUMP_USDT since August 2025 · 401 days · 254 GB | PUMP_PERP since August 2025 · 401 days · 411 GB | 665 GB | Analytics |
| Mexc | PUMPUSDT since February 2025 · 550 days · 599 GB | — | 599 GB | Analytics |
| KuCoin Futures | — | PUMPUSDTM since July 2025 · 430 days · 452 GB | 452 GB | Analytics |
| BingX | PUMP-USDT.spot since June 2024 · 671 days · 151 GB | PUMP-USDT since July 2025 · 434 days · 294 GB | 445 GB | Analytics |
| KuCoin | PUMP-USDT since July 2025 · 430 days · 403 GB | — | 403 GB | Analytics |
| Binance Spot | PUMPUSDT since September 2025 · 371 days · 288 GB | — | 288 GB | Analytics |
| Gate.io Future | — | PUMP_USDT since April 2025 · 500 days · 285 GB | 285 GB | Analytics |
| Gate.io Spot | PUMP_USDT since July 2025 · 430 days · 255 GB | — | 255 GB | Analytics |
| Bitmart | — | PUMPUSDT since April 2025 · 487 days · 189 GB | 189 GB | Analytics |
| HTX | pumpusdt since September 2025 · 353 days · 178 GB | — | 178 GB | Analytics |
| crypto.com | PUMP_USDT since September 2025 · 371 days · 148 GB | — | 148 GB | Analytics |
| HTX USDT-M | — | PUMP-USDT since April 2026 · 148 days · 26.7 GB | 26.7 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PUMP_FUNUSDT daily prices — PUMPUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-07-10, computed from the recorded tick data of the most-recorded PUMP_FUN/USDT instrument. Latest close 0.003620 on 2026-09-16; highest daily close 0.008628 (2025-09-15), lowest 0.001199 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.004450 | 0.003620 | −18.7 % | 0.004376 | 0.003470 | 15,892,257 | $3.2B | $200.5M |
| Aug 2026 | 0.002071 | 0.004450 | +114.9 % | 0.005227 | 0.002084 | 31,573,048 | $6.3B | $203.4M |
| Jul 2026 | 0.001412 | 0.002071 | +46.7 % | 0.002117 | 0.001382 | 11,147,201 | $2.2B | $70.2M |
| Jun 2026 | 0.001799 | 0.001412 | −21.5 % | 0.001833 | 0.001199 | 9,106,197 | $2.0B | $68.1M |
| May 2026 | 0.001776 | 0.001799 | +1.3 % | 0.002191 | 0.001675 | 5,586,188 | $1.8B | $56.6M |
| Apr 2026 | 0.001675 | 0.001776 | +6.0 % | 0.002009 | 0.001631 | 5,327,573 | $1.8B | $58.6M |
| Mar 2026 | 0.001921 | 0.001675 | −12.8 % | 0.002156 | 0.001657 | 8,074,357 | $2.3B | $73.3M |
| Feb 2026 | 0.002690 | 0.001921 | −28.6 % | 0.002556 | 0.001692 | 11,861,416 | $3.2B | $112.6M |
| Jan 2026 | 0.001914 | 0.002690 | +40.5 % | 0.003170 | 0.002109 | 19,301,411 | $6.2B | $200.8M |
| Dec 2025 | 0.002945 | 0.001914 | −35.0 % | 0.003262 | 0.001731 | 10,097,518 | $3.2B | $103.8M |
| Nov 2025 | 0.004612 | 0.002945 | −36.1 % | 0.004658 | 0.002525 | 23,270,593 | $7.7B | $255.3M |
| Oct 2025 | 0.005945 | 0.004612 | −22.4 % | 0.007087 | 0.003457 | 33,126,879 | $13.0B | $432.7M |
Over the 30 days to 2026-09-16, PUMPUSDT on Binance USDT-M recorded 38,336,954 trades and $7.8B of USD turnover — about $259.5M per UTC day; the busiest day since 2025-07-10 was 2025-09-14 with $2.0B over 3,398,028 trades, the busiest full month Oct 2025 at $13.0B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.003514 | 0.003784 | 0.003392 | 0.003620 | 827,875 | $149.5M |
| 2026-09-15 | 0.003679 | 0.003740 | 0.003447 | 0.003514 | 694,021 | $111.1M |
| 2026-09-14 | 0.003470 | 0.003816 | 0.003453 | 0.003679 | 699,775 | $111.4M |
| 2026-09-13 | 0.003773 | 0.003863 | 0.003460 | 0.003470 | 691,887 | $118.0M |
| 2026-09-12 | 0.003585 | 0.003967 | 0.003508 | 0.003773 | 844,054 | $136.0M |
| 2026-09-11 | 0.003650 | 0.003883 | 0.003505 | 0.003585 | 1,101,900 | $212.6M |
| 2026-09-10 | 0.004088 | 0.004131 | 0.003610 | 0.003650 | 1,106,218 | $247.5M |
| 2026-09-09 | 0.004314 | 0.004877 | 0.004046 | 0.004088 | 1,930,589 | $397.8M |
| 2026-09-08 | 0.004360 | 0.004558 | 0.004118 | 0.004314 | 1,208,007 | $235.0M |
| 2026-09-07 | 0.004017 | 0.004647 | 0.003901 | 0.004360 | 1,629,090 | $348.4M |
| 2026-09-06 | 0.003842 | 0.004122 | 0.003750 | 0.004017 | 1,068,068 | $257.0M |
| 2026-09-05 | 0.004239 | 0.004276 | 0.003835 | 0.003842 | 724,606 | $161.2M |
| 2026-09-04 | 0.004318 | 0.004414 | 0.004060 | 0.004239 | 924,106 | $197.7M |
| 2026-09-03 | 0.004086 | 0.004548 | 0.004024 | 0.004318 | 881,061 | $190.5M |
| 2026-09-02 | 0.004376 | 0.004394 | 0.004007 | 0.004086 | 747,524 | $163.6M |
| 2026-09-01 | 0.004450 | 0.004695 | 0.004219 | 0.004376 | 813,476 | $170.3M |
| 2026-08-31 | 0.004470 | 0.004530 | 0.004175 | 0.004450 | 972,288 | $203.2M |
| 2026-08-30 | 0.005058 | 0.005104 | 0.004343 | 0.004470 | 1,012,338 | $224.2M |
| 2026-08-29 | 0.004626 | 0.005126 | 0.004553 | 0.005058 | 830,808 | $157.8M |
| 2026-08-28 | 0.004875 | 0.004942 | 0.004403 | 0.004626 | 1,161,087 | $265.5M |
| 2026-08-27 | 0.004886 | 0.005032 | 0.004441 | 0.004875 | 1,422,626 | $323.6M |
| 2026-08-26 | 0.004500 | 0.004937 | 0.004432 | 0.004886 | 1,597,613 | $312.3M |
| 2026-08-25 | 0.004745 | 0.005004 | 0.004350 | 0.004500 | 1,618,361 | $332.6M |
| 2026-08-24 | 0.005227 | 0.005265 | 0.004551 | 0.004745 | 1,787,559 | $355.6M |
| 2026-08-23 | 0.004965 | 0.005460 | 0.004620 | 0.005227 | 3,624,700 | $710.7M |
| 2026-08-22 | 0.004064 | 0.005151 | 0.003440 | 0.004965 | 3,720,389 | $684.2M |
| 2026-08-21 | 0.003834 | 0.004261 | 0.003734 | 0.004064 | 1,722,315 | $350.5M |
| 2026-08-20 | 0.003002 | 0.003931 | 0.002996 | 0.003834 | 1,548,884 | $323.8M |
| 2026-08-19 | 0.003096 | 0.003407 | 0.002932 | 0.003002 | 930,832 | $222.2M |
| 2026-08-18 | 0.002743 | 0.003128 | 0.002735 | 0.003096 | 494,897 | $111.8M |
| 2026-08-17 | 0.002666 | 0.003000 | 0.002655 | 0.002743 | 608,225 | $143.5M |
| 2026-08-16 | 0.002752 | 0.002809 | 0.002651 | 0.002666 | 308,496 | $54.7M |
| 2026-08-15 | 0.002840 | 0.002866 | 0.002707 | 0.002752 | 385,408 | $74.8M |
| 2026-08-14 | 0.002906 | 0.002987 | 0.002755 | 0.002840 | 541,519 | $109.6M |
| 2026-08-13 | 0.002752 | 0.002943 | 0.002717 | 0.002906 | 542,515 | $100.0M |
| 2026-08-12 | 0.002724 | 0.002811 | 0.002629 | 0.002752 | 465,805 | $85.6M |
| 2026-08-11 | 0.002776 | 0.002946 | 0.002665 | 0.002724 | 649,807 | $138.4M |
| 2026-08-10 | 0.002671 | 0.002885 | 0.002667 | 0.002776 | 898,462 | $170.0M |
| 2026-08-09 | 0.002405 | 0.002746 | 0.002399 | 0.002671 | 769,814 | $133.3M |
| 2026-08-08 | 0.002263 | 0.002451 | 0.002247 | 0.002405 | 300,736 | $49.6M |
| 2026-08-07 | 0.002387 | 0.002418 | 0.002238 | 0.002263 | 420,993 | $71.0M |
| 2026-08-06 | 0.002407 | 0.002438 | 0.002278 | 0.002387 | 518,835 | $101.7M |
| 2026-08-05 | 0.002421 | 0.002587 | 0.002382 | 0.002406 | 623,013 | $127.7M |
| 2026-08-04 | 0.002133 | 0.002555 | 0.002101 | 0.002421 | 703,583 | $137.0M |
| 2026-08-03 | 0.002084 | 0.002256 | 0.002043 | 0.002133 | 435,377 | $81.7M |
| 2026-08-02 | 0.002112 | 0.002287 | 0.002078 | 0.002084 | 465,773 | $75.9M |
| 2026-08-01 | 0.002071 | 0.002246 | 0.002040 | 0.002112 | 489,990 | $74.1M |
| 2026-07-31 | 0.001983 | 0.002166 | 0.001972 | 0.002071 | 513,979 | $86.4M |
| 2026-07-30 | 0.001864 | 0.002045 | 0.001857 | 0.001983 | 354,500 | $64.3M |
| 2026-07-29 | 0.001965 | 0.001996 | 0.001805 | 0.001864 | 428,052 | $74.5M |
| 2026-07-28 | 0.002117 | 0.002121 | 0.001920 | 0.001965 | 538,193 | $113.2M |
| 2026-07-27 | 0.002016 | 0.002184 | 0.001951 | 0.002117 | 759,559 | $149.6M |
| 2026-07-26 | 0.001780 | 0.002062 | 0.001768 | 0.002016 | 310,624 | $66.2M |
| 2026-07-25 | 0.001832 | 0.001845 | 0.001757 | 0.001780 | 147,944 | $25.6M |
| 2026-07-24 | 0.001829 | 0.001858 | 0.001803 | 0.001832 | 233,241 | $39.9M |
| 2026-07-23 | 0.001908 | 0.001959 | 0.001818 | 0.001829 | 269,249 | $48.2M |
| 2026-07-22 | 0.002003 | 0.002088 | 0.001860 | 0.001908 | 395,693 | $78.5M |
| 2026-07-21 | 0.002028 | 0.002075 | 0.001931 | 0.002003 | 457,159 | $90.2M |
| 2026-07-20 | 0.001997 | 0.002097 | 0.001906 | 0.002028 | 899,779 | $205.8M |
| 2026-07-19 | 0.001661 | 0.002021 | 0.001639 | 0.001997 | 401,602 | $84.5M |
| 2026-07-18 | 0.001637 | 0.001667 | 0.001615 | 0.001661 | 165,040 | $22.1M |
| 2026-07-17 | 0.001696 | 0.001717 | 0.001601 | 0.001637 | 340,007 | $57.9M |
| 2026-07-16 | 0.001689 | 0.001783 | 0.001595 | 0.001696 | 447,310 | $92.6M |
| 2026-07-15 | 0.001512 | 0.001699 | 0.001495 | 0.001689 | 620,505 | $136.6M |
| 2026-07-14 | 0.001479 | 0.001532 | 0.001361 | 0.001512 | 397,598 | $93.8M |
| 2026-07-13 | 0.001460 | 0.001532 | 0.001449 | 0.001479 | 358,882 | $73.7M |
| 2026-07-12 | 0.001387 | 0.001487 | 0.001377 | 0.001460 | 273,417 | $29.7M |
| 2026-07-11 | 0.001457 | 0.001467 | 0.001385 | 0.001387 | 250,125 | $22.6M |
| 2026-07-10 | 0.001478 | 0.001538 | 0.001429 | 0.001457 | 176,245 | $32.1M |
| 2026-07-09 | 0.001490 | 0.001547 | 0.001471 | 0.001478 | 145,668 | $22.7M |
| 2026-07-08 | 0.001564 | 0.001595 | 0.001462 | 0.001490 | 263,463 | $49.7M |
| 2026-07-07 | 0.001628 | 0.001687 | 0.001552 | 0.001564 | 266,384 | $57.0M |
| 2026-07-06 | 0.001629 | 0.001695 | 0.001536 | 0.001628 | 330,205 | $71.8M |
| 2026-07-05 | 0.001553 | 0.001675 | 0.001503 | 0.001629 | 212,647 | $48.8M |
| 2026-07-04 | 0.001629 | 0.001649 | 0.001544 | 0.001553 | 218,324 | $43.2M |
| 2026-07-03 | 0.001521 | 0.001658 | 0.001512 | 0.001629 | 279,126 | $54.4M |
| 2026-07-02 | 0.001382 | 0.001595 | 0.001372 | 0.001521 | 382,983 | $79.5M |
| 2026-07-01 | 0.001412 | 0.001521 | 0.001356 | 0.001382 | 309,698 | $61.4M |
| 2026-06-30 | 0.001506 | 0.001506 | 0.001386 | 0.001412 | 280,987 | $60.0M |
| 2026-06-29 | 0.001438 | 0.001529 | 0.001381 | 0.001506 | 393,479 | $88.3M |
| 2026-06-28 | 0.001352 | 0.001524 | 0.001350 | 0.001438 | 521,965 | $120.2M |
| 2026-06-27 | 0.001346 | 0.001446 | 0.001283 | 0.001352 | 287,466 | $56.4M |
| 2026-06-26 | 0.001199 | 0.001370 | 0.001152 | 0.001346 | 306,466 | $64.9M |
| 2026-06-25 | 0.001287 | 0.001316 | 0.001149 | 0.001199 | 336,546 | $79.7M |
| 2026-06-24 | 0.001445 | 0.001460 | 0.001223 | 0.001287 | 293,554 | $69.3M |
| 2026-06-23 | 0.001454 | 0.001467 | 0.001359 | 0.001445 | 198,798 | $33.7M |
| 2026-06-22 | 0.001464 | 0.001550 | 0.001451 | 0.001454 | 212,499 | $47.3M |
| 2026-06-21 | 0.001416 | 0.001540 | 0.001412 | 0.001464 | 327,121 | $61.1M |
| 2026-06-20 | 0.001378 | 0.001447 | 0.001335 | 0.001416 | 175,849 | $34.2M |
| 2026-06-19 | 0.001453 | 0.001456 | 0.001346 | 0.001378 | 202,379 | $41.0M |
Live analytics for PUMPUSDT → · Download PUMPUSDT tick days →
How to download PUMP_FUNUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PUMP_FUNUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PUMP_FUN quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 17 venues: 23 instruments, 10,112 recorded instrument-days, 9.64 TB raw.
PUMP_FUN/USDT historical data — FAQ
Which exchanges have PUMP_FUN/USDT tick data?
17 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Okx and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PUMP_FUNUSDT historical data go?
The earliest PUMP_FUN/USDT day in the archive is 2024-04-12 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,112 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PUMP_FUNUSDT data?
On average 999 MB of raw data per instrument-day across the 23 PUMP_FUN/USDT instruments; the most-recorded instrument, PUMPUSDT on Binance USDT-M, averages 2.95 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PUMP_FUN/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Bybit, Okx and Woo X and more); Perpetual on 11 venues (Bitget, Bybit, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download PUMP_FUNUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PUMP_FUNUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PUMPUSDT on Binance USDT-M, computed from our recorded trades since 2025-07-10. The latest close is 0.003620 on 2026-09-16; the highest daily close was 0.008628 on 2025-09-15 and the lowest 0.001199 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $7.8B of USD turnover over 38,336,954 trades on that venue.
How much does PUMP_FUN/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.