PUMP_FUN/USDT (PUMP_FUNUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's PUMP_FUN/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), April 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 10.1 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every PUMP_FUN/USDT print, one schema
Every PUMP_FUN/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PUMP_FUN/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PUMP_FUN/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PUMP_FUN/USDT comparison.
PUMP_FUN/USDT across 17 exchanges
Every venue that lists PUMP_FUN/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | PUMPUSDT.spot since April 2024 · 598 days · 435 GB | PUMPUSDT since April 2025 · 521 days · 1.14 TB | 1.57 TB |
| Binance USDT-M | — | PUMPUSDT since July 2025 · 454 days · 1.35 TB | 1.35 TB |
| Bybit | PUMPUSDT.spot since April 2025 · 514 days · 442 GB | PUMPFUNUSDT since July 2025 · 454 days · 919 GB | 1.33 TB |
| Okx | PUMP-USDT since July 2025 · 446 days · 417 GB | PUMP-USDT-SWAP since July 2025 · 450 days · 755 GB | 1.14 TB |
| Woo X | SPOT_PUMP_USDT since July 2025 · 437 days · 239 GB | PERP_PUMP_USDT since July 2025 · 440 days · 463 GB | 701 GB |
| Whitebit | PUMP_USDT since August 2025 · 421 days · 263 GB | PUMP_PERP since August 2025 · 421 days · 428 GB | 691 GB |
| Mexc | PUMPUSDT since February 2025 · 570 days · 632 GB | — | 632 GB |
| KuCoin Futures | — | PUMPUSDTM since July 2025 · 450 days · 485 GB | 485 GB |
| BingX | PUMP-USDT.spot since June 2024 · 691 days · 160 GB | PUMP-USDT since July 2025 · 454 days · 307 GB | 466 GB |
| KuCoin | PUMP-USDT since July 2025 · 450 days · 429 GB | — | 429 GB |
| Binance Spot | PUMPUSDT since September 2025 · 391 days · 312 GB | — | 312 GB |
| Gate.io Future | — | PUMP_USDT since April 2025 · 520 days · 300 GB | 300 GB |
| Gate.io Spot | PUMP_USDT since July 2025 · 450 days · 271 GB | — | 271 GB |
| Bitmart | — | PUMPUSDT since April 2025 · 498 days · 189 GB | 189 GB |
| HTX | pumpusdt since September 2025 · 373 days · 186 GB | — | 186 GB |
| crypto.com | PUMP_USDT since September 2025 · 391 days · 160 GB | — | 160 GB |
| HTX USDT-M | — | PUMP-USDT since April 2026 · 168 days · 29.9 GB | 29.9 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PUMP_FUN/USDT spread, depth and turnover per exchange
Where PUMP_FUN/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | PUMPUSDT · Perpetual | 2.26 | $3.7K | $402.2K | $247.9M | 1,203,677 |
| Okx | PUMP-USDT-SWAP · Perpetual | 2.28 | $3.3K | $253.5K | $173.3M | 209,043 |
| Bybit | PUMPFUNUSDT · Perpetual | 2.36 | $1.3K | $296.2K | $85.6M | 455,598 |
| Binance Spot | PUMPUSDT · Spot | 2.36 | $1.1K | $105.2K | $36.3M | 280,067 |
| Mexc | PUMPUSDT · Spot | 6.09 | $1.2K | $136.5K | $28.6M | 101,342 |
| Bitget | PUMPUSDT · Perpetual | 4.99 | $1.2K | $262.3K | $22.4M | 67,225 |
| Whitebit | PUMP_PERP · Perpetual | 22 | $7.0K | $163.5K | $19.9M | 25,289 |
| BingX | PUMP-USDT · Perpetual | 3.49 | $9.7K | $803.4K | $19.7M | 873,241 |
| Gate.io Future | PUMP_USDT · Perpetual | 5.81 | $468.92 | $177.8K | $13.2M | 75,131 |
| Okx | PUMP-USDT · Spot | 4.89 | $627.79 | $74.1K | $11.2M | 39,054 |
| Bybit | PUMPUSDT.spot · Spot | 5.66 | $610.75 | $43.9K | $11.0M | 63,570 |
| KuCoin Futures | PUMPUSDTM · Perpetual | 4.84 | $237.88 | $102.1K | $8.9M | 48,343 |
| Whitebit | PUMP_USDT · Spot | 17 | $467.46 | $54.4K | $7.1M | 27,223 |
| Gate.io Spot | PUMP_USDT · Spot | 7.17 | $231.9 | $16.2K | $6.2M | 34,335 |
| KuCoin | PUMP-USDT · Spot | 6.61 | $446.31 | $62.9K | $2.9M | 21,546 |
| Bitget | PUMPUSDT.spot · Spot | 8.43 | $1.1K | $75.7K | $2.8M | 14,206 |
| BingX | PUMP-USDT.spot · Spot | 13 | $912.33 | $78.7K | $1.9M | 102,120 |
| HTX | pumpusdt · Spot | 69 | $440.01 | $21.3K | $754.2K | 12,792 |
| crypto.com | PUMP_USDT · Spot | 15 | $14.74 | $90.1K | $42.6K | 2,495 |
| HTX USDT-M | PUMP-USDT · Perpetual | 38 | $672.95 | $36.9K | $127.8K | 911 |
| Woo X | PERP_PUMP_USDT · Perpetual | 2044 | $998.75 | $18.6K | $18.4K | 89 |
| Woo X | SPOT_PUMP_USDT · Spot | 5343 | $766.4 | $17.3K | $3.5K | 9 |
| Bitmart | PUMPUSDT · Perpetual | — | — | — | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
PUMP_FUN/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its PUMP_FUN/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | PUMPUSDT.spot Spot · stats | 0.000001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | PUMPUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Binance USDT-M | PUMPUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 4 h | 2025-07-10 |
| Bybit | PUMPUSDT.spot Spot · stats | 0.000001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | PUMPFUNUSDT Perpetual · linear · stats | 0.000001 | 100 | 100 · 5 USDT | — | 4 h | — |
| Okx | PUMP-USDT Spot · stats | 0.000001 | 1 | 1000 · — | — | — | 2025-07-18 |
| Okx | PUMP-USDT-SWAP Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 1000 PUMP_FUN | 4 h | 2025-07-14 |
| Woo X | SPOT_PUMP_USDT Spot · stats | 0.000001 | 0.1 | 0.1 · 1 USDT | — | — | — |
| Woo X | PERP_PUMP_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 4 h | — |
| Whitebit | PUMP_USDT Spot · stats | 0.000001 | 1 | 100 · 1 USDT | — | — | — |
| Whitebit | PUMP_PERP Perpetual · linear · stats | 0.000001 | 1 | 100 · 5 USDT | — | 4 h | — |
| Mexc | PUMPUSDT Spot · stats | 0.000001 | 0.01 | — | — | — | — |
| KuCoin Futures | PUMPUSDTM Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 1000 PUMP_FUN | 4 h | 2025-07-14 |
| BingX | PUMP-USDT.spot Spot · stats | 0.000001 | 1 | — · 1 USDT | — | — | 2025-07-10 |
| BingX | PUMP-USDT Perpetual · linear · stats | 0.000001 | 1 | 320 · 2 USDT | — | 4 h | — |
| KuCoin | PUMP-USDT Spot · stats | 0.000001 | 1 | 100 · 0.1 USDT | — | — | — |
| Binance Spot | PUMPUSDT Spot · stats | 0.000001 | 1 | 1 · 5 USDT | — | — | — |
| Gate.io Future | PUMP_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 1000 PUMP_FUN | 4 h | — |
| Gate.io Spot | PUMP_USDT Spot · stats | 0.0000001 | 1 | 1 · — | — | — | 2025-07-14 |
| Bitmart | PUMPUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 4 h | — |
| HTX | pumpusdt Spot · stats | 0.000001 | 0.0001 | 1 · 1 USDT | — | — | 2025-09-29 |
| crypto.com | PUMP_USDT Spot · stats | 0.0000001 | 100 | 100 · — | — | — | — |
| HTX USDT-M | PUMP-USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 100 PUMP_FUN | 8 h | 2025-07-15 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
PUMP_FUNUSDT daily prices — PUMPUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-07-10, computed from the recorded tick data of the most-recorded PUMP_FUN/USDT instrument. Latest close 0.006177 on 2026-10-06; highest daily close 0.008628 (2025-09-15), lowest 0.001199 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.005923 | 0.006177 | +4.3 % | 0.006516 | 0.005377 | 9,248,647 | $2.0B | $333.2M |
| Sep 2026 | 0.004450 | 0.005923 | +33.1 % | 0.005923 | 0.003470 | 32,020,503 | $6.6B | $219.3M |
| Aug 2026 | 0.002071 | 0.004450 | +114.9 % | 0.005227 | 0.002084 | 31,573,048 | $6.3B | $203.4M |
| Jul 2026 | 0.001412 | 0.002071 | +46.7 % | 0.002117 | 0.001382 | 11,147,201 | $2.2B | $70.2M |
| Jun 2026 | 0.001799 | 0.001412 | −21.5 % | 0.001833 | 0.001199 | 9,106,197 | $2.0B | $68.1M |
| May 2026 | 0.001776 | 0.001799 | +1.3 % | 0.002191 | 0.001675 | 5,586,188 | $1.8B | $56.6M |
| Apr 2026 | 0.001675 | 0.001776 | +6.0 % | 0.002009 | 0.001631 | 5,327,573 | $1.8B | $58.6M |
| Mar 2026 | 0.001921 | 0.001675 | −12.8 % | 0.002156 | 0.001657 | 8,074,357 | $2.3B | $73.3M |
| Feb 2026 | 0.002690 | 0.001921 | −28.6 % | 0.002556 | 0.001692 | 11,861,416 | $3.2B | $112.6M |
| Jan 2026 | 0.001914 | 0.002690 | +40.5 % | 0.003170 | 0.002109 | 19,301,411 | $6.2B | $200.8M |
| Dec 2025 | 0.002945 | 0.001914 | −35.0 % | 0.003262 | 0.001731 | 10,097,518 | $3.2B | $103.8M |
| Nov 2025 | 0.004612 | 0.002945 | −36.1 % | 0.004658 | 0.002525 | 23,270,593 | $7.7B | $255.3M |
Over the 30 days to 2026-10-06, PUMPUSDT on Binance USDT-M recorded 36,110,309 trades and $7.4B of USD turnover — about $247.9M per UTC day; the busiest day since 2025-07-10 was 2025-09-14 with $2.0B over 3,398,028 trades, the busiest full month Nov 2025 at $7.7B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.006463 | 0.006497 | 0.006099 | 0.006177 | 912,846 | $213.3M |
| 2026-10-05 | 0.006516 | 0.006693 | 0.006170 | 0.006463 | 1,188,461 | $296.7M |
| 2026-10-04 | 0.006268 | 0.006809 | 0.006202 | 0.006516 | 1,727,623 | $391.2M |
| 2026-10-03 | 0.005377 | 0.006486 | 0.005345 | 0.006268 | 1,654,222 | $344.1M |
| 2026-10-02 | 0.005822 | 0.006193 | 0.005091 | 0.005377 | 2,190,565 | $427.2M |
| 2026-10-01 | 0.005923 | 0.006096 | 0.005370 | 0.005822 | 1,574,930 | $326.5M |
| 2026-09-30 | 0.005886 | 0.006020 | 0.005467 | 0.005923 | 1,784,183 | $383.1M |
| 2026-09-29 | 0.004928 | 0.006030 | 0.004677 | 0.005886 | 2,423,645 | $522.4M |
| 2026-09-28 | 0.005154 | 0.005562 | 0.004736 | 0.004928 | 2,843,510 | $611.9M |
| 2026-09-27 | 0.004393 | 0.005215 | 0.004309 | 0.005154 | 1,226,601 | $276.2M |
| 2026-09-26 | 0.004194 | 0.004625 | 0.004143 | 0.004393 | 772,579 | $171.3M |
| 2026-09-25 | 0.003848 | 0.004250 | 0.003825 | 0.004194 | 763,937 | $155.3M |
| 2026-09-24 | 0.004002 | 0.004049 | 0.003748 | 0.003848 | 641,264 | $147.1M |
| 2026-09-23 | 0.004484 | 0.004501 | 0.003930 | 0.004002 | 814,303 | $188.8M |
| 2026-09-22 | 0.004375 | 0.004709 | 0.004335 | 0.004484 | 974,927 | $192.7M |
| 2026-09-21 | 0.004227 | 0.004521 | 0.004160 | 0.004375 | 901,955 | $164.4M |
| 2026-09-20 | 0.004253 | 0.004368 | 0.003910 | 0.004227 | 713,712 | $138.6M |
| 2026-09-19 | 0.004242 | 0.004311 | 0.004036 | 0.004253 | 599,826 | $112.2M |
| 2026-09-18 | 0.004085 | 0.004450 | 0.003988 | 0.004242 | 923,476 | $168.9M |
| 2026-09-17 | 0.003620 | 0.004127 | 0.003616 | 0.004085 | 744,328 | $138.0M |
| 2026-09-16 | 0.003514 | 0.003784 | 0.003392 | 0.003620 | 827,875 | $149.5M |
| 2026-09-15 | 0.003679 | 0.003740 | 0.003447 | 0.003514 | 694,021 | $111.1M |
| 2026-09-14 | 0.003470 | 0.003816 | 0.003453 | 0.003679 | 699,775 | $111.4M |
| 2026-09-13 | 0.003773 | 0.003863 | 0.003460 | 0.003470 | 691,887 | $118.0M |
| 2026-09-12 | 0.003585 | 0.003967 | 0.003508 | 0.003773 | 844,054 | $136.0M |
| 2026-09-11 | 0.003650 | 0.003883 | 0.003505 | 0.003585 | 1,101,900 | $212.6M |
| 2026-09-10 | 0.004088 | 0.004131 | 0.003610 | 0.003650 | 1,106,218 | $247.5M |
| 2026-09-09 | 0.004314 | 0.004877 | 0.004046 | 0.004088 | 1,930,589 | $397.8M |
| 2026-09-08 | 0.004360 | 0.004558 | 0.004118 | 0.004314 | 1,208,007 | $235.0M |
| 2026-09-07 | 0.004017 | 0.004647 | 0.003901 | 0.004360 | 1,629,090 | $348.4M |
| 2026-09-06 | 0.003842 | 0.004122 | 0.003750 | 0.004017 | 1,068,068 | $257.0M |
| 2026-09-05 | 0.004239 | 0.004276 | 0.003835 | 0.003842 | 724,606 | $161.2M |
| 2026-09-04 | 0.004318 | 0.004414 | 0.004060 | 0.004239 | 924,106 | $197.7M |
| 2026-09-03 | 0.004086 | 0.004548 | 0.004024 | 0.004318 | 881,061 | $190.5M |
| 2026-09-02 | 0.004376 | 0.004394 | 0.004007 | 0.004086 | 747,524 | $163.6M |
| 2026-09-01 | 0.004450 | 0.004695 | 0.004219 | 0.004376 | 813,476 | $170.3M |
| 2026-08-31 | 0.004470 | 0.004530 | 0.004175 | 0.004450 | 972,288 | $203.2M |
| 2026-08-30 | 0.005058 | 0.005104 | 0.004343 | 0.004470 | 1,012,338 | $224.2M |
| 2026-08-29 | 0.004626 | 0.005126 | 0.004553 | 0.005058 | 830,808 | $157.8M |
| 2026-08-28 | 0.004875 | 0.004942 | 0.004403 | 0.004626 | 1,161,087 | $265.5M |
| 2026-08-27 | 0.004886 | 0.005032 | 0.004441 | 0.004875 | 1,422,626 | $323.6M |
| 2026-08-26 | 0.004500 | 0.004937 | 0.004432 | 0.004886 | 1,597,613 | $312.3M |
| 2026-08-25 | 0.004745 | 0.005004 | 0.004350 | 0.004500 | 1,618,361 | $332.6M |
| 2026-08-24 | 0.005227 | 0.005265 | 0.004551 | 0.004745 | 1,787,559 | $355.6M |
| 2026-08-23 | 0.004965 | 0.005460 | 0.004620 | 0.005227 | 3,624,700 | $710.7M |
| 2026-08-22 | 0.004064 | 0.005151 | 0.003440 | 0.004965 | 3,720,389 | $684.2M |
| 2026-08-21 | 0.003834 | 0.004261 | 0.003734 | 0.004064 | 1,722,315 | $350.5M |
| 2026-08-20 | 0.003002 | 0.003931 | 0.002996 | 0.003834 | 1,548,884 | $323.8M |
| 2026-08-19 | 0.003096 | 0.003407 | 0.002932 | 0.003002 | 930,832 | $222.2M |
| 2026-08-18 | 0.002743 | 0.003128 | 0.002735 | 0.003096 | 494,897 | $111.8M |
| 2026-08-17 | 0.002666 | 0.003000 | 0.002655 | 0.002743 | 608,225 | $143.5M |
| 2026-08-16 | 0.002752 | 0.002809 | 0.002651 | 0.002666 | 308,496 | $54.7M |
| 2026-08-15 | 0.002840 | 0.002866 | 0.002707 | 0.002752 | 385,408 | $74.8M |
| 2026-08-14 | 0.002906 | 0.002987 | 0.002755 | 0.002840 | 541,519 | $109.6M |
| 2026-08-13 | 0.002752 | 0.002943 | 0.002717 | 0.002906 | 542,515 | $100.0M |
| 2026-08-12 | 0.002724 | 0.002811 | 0.002629 | 0.002752 | 465,805 | $85.6M |
| 2026-08-11 | 0.002776 | 0.002946 | 0.002665 | 0.002724 | 649,807 | $138.4M |
| 2026-08-10 | 0.002671 | 0.002885 | 0.002667 | 0.002776 | 898,462 | $170.0M |
| 2026-08-09 | 0.002405 | 0.002746 | 0.002399 | 0.002671 | 769,814 | $133.3M |
| 2026-08-08 | 0.002263 | 0.002451 | 0.002247 | 0.002405 | 300,736 | $49.6M |
| 2026-08-07 | 0.002387 | 0.002418 | 0.002238 | 0.002263 | 420,993 | $71.0M |
| 2026-08-06 | 0.002407 | 0.002438 | 0.002278 | 0.002387 | 518,835 | $101.7M |
| 2026-08-05 | 0.002421 | 0.002587 | 0.002382 | 0.002406 | 623,013 | $127.7M |
| 2026-08-04 | 0.002133 | 0.002555 | 0.002101 | 0.002421 | 703,583 | $137.0M |
| 2026-08-03 | 0.002084 | 0.002256 | 0.002043 | 0.002133 | 435,377 | $81.7M |
| 2026-08-02 | 0.002112 | 0.002287 | 0.002078 | 0.002084 | 465,773 | $75.9M |
| 2026-08-01 | 0.002071 | 0.002246 | 0.002040 | 0.002112 | 489,990 | $74.1M |
| 2026-07-31 | 0.001983 | 0.002166 | 0.001972 | 0.002071 | 513,979 | $86.4M |
| 2026-07-30 | 0.001864 | 0.002045 | 0.001857 | 0.001983 | 354,500 | $64.3M |
| 2026-07-29 | 0.001965 | 0.001996 | 0.001805 | 0.001864 | 428,052 | $74.5M |
| 2026-07-28 | 0.002117 | 0.002121 | 0.001920 | 0.001965 | 538,193 | $113.2M |
| 2026-07-27 | 0.002016 | 0.002184 | 0.001951 | 0.002117 | 759,559 | $149.6M |
| 2026-07-26 | 0.001780 | 0.002062 | 0.001768 | 0.002016 | 310,624 | $66.2M |
| 2026-07-25 | 0.001832 | 0.001845 | 0.001757 | 0.001780 | 147,944 | $25.6M |
| 2026-07-24 | 0.001829 | 0.001858 | 0.001803 | 0.001832 | 233,241 | $39.9M |
| 2026-07-23 | 0.001908 | 0.001959 | 0.001818 | 0.001829 | 269,249 | $48.2M |
| 2026-07-22 | 0.002003 | 0.002088 | 0.001860 | 0.001908 | 395,693 | $78.5M |
| 2026-07-21 | 0.002028 | 0.002075 | 0.001931 | 0.002003 | 457,159 | $90.2M |
| 2026-07-20 | 0.001997 | 0.002097 | 0.001906 | 0.002028 | 899,779 | $205.8M |
| 2026-07-19 | 0.001661 | 0.002021 | 0.001639 | 0.001997 | 401,602 | $84.5M |
| 2026-07-18 | 0.001637 | 0.001667 | 0.001615 | 0.001661 | 165,040 | $22.1M |
| 2026-07-17 | 0.001696 | 0.001717 | 0.001601 | 0.001637 | 340,007 | $57.9M |
| 2026-07-16 | 0.001689 | 0.001783 | 0.001595 | 0.001696 | 447,310 | $92.6M |
| 2026-07-15 | 0.001512 | 0.001699 | 0.001495 | 0.001689 | 620,505 | $136.6M |
| 2026-07-14 | 0.001479 | 0.001532 | 0.001361 | 0.001512 | 397,598 | $93.8M |
| 2026-07-13 | 0.001460 | 0.001532 | 0.001449 | 0.001479 | 358,882 | $73.7M |
| 2026-07-12 | 0.001387 | 0.001487 | 0.001377 | 0.001460 | 273,417 | $29.7M |
| 2026-07-11 | 0.001457 | 0.001467 | 0.001385 | 0.001387 | 250,125 | $22.6M |
| 2026-07-10 | 0.001478 | 0.001538 | 0.001429 | 0.001457 | 176,245 | $32.1M |
| 2026-07-09 | 0.001490 | 0.001547 | 0.001471 | 0.001478 | 145,668 | $22.7M |
Live analytics for PUMPUSDT → · Download PUMPUSDT tick days →
How to download PUMP_FUNUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PUMP_FUNUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PUMP_FUN quoted in Tether (USDT): tick data has been recorded since April 2024, with new days added daily — over 2 years of history across spot and perpetual on 17 venues: 23 instruments, 10,562 recorded instrument-days, 10.1 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy PUMP_FUN/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
PUMP_FUN/USDT historical data — FAQ
Which exchanges have PUMP_FUN/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 17 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Okx and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does PUMP_FUN/USDT historical data cost?
€1 per PUMP_FUNUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does PUMP_FUNUSDT historical data go?
The earliest PUMP_FUN/USDT day in the archive is 2024-04-12 (Bitget); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 10,562 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PUMP_FUNUSDT data?
On average 1005 MB of raw data per instrument-day across the 23 PUMP_FUN/USDT instruments; the most-recorded instrument, PUMPUSDT on Binance USDT-M, averages 3.03 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PUMP_FUN/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Bybit, Okx and Woo X and more); Perpetual on 11 venues (Bitget, Binance USDT-M, Bybit and Okx and more). Each class is a separate instrument with its own day files.
Can I download PUMP_FUNUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PUMP_FUNUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PUMPUSDT on Binance USDT-M, computed from our recorded trades since 2025-07-10. The latest close is 0.006177 on 2026-10-06; the highest daily close was 0.008628 on 2025-09-15 and the lowest 0.001199 on 2026-06-25. In the 30 days to 2026-10-06 the pair recorded $7.4B of USD turnover over 36,110,309 trades on that venue.
Which exchange has the tightest PUMP_FUN/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded PUMP_FUN/USDT instruments in our recordings was on Binance USDT-M (PUMPUSDT, perpetual) at 2.26 basis points; for comparison: Okx PUMP-USDT-SWAP 2.28 bps, Binance Spot PUMPUSDT 2.36 bps, Bybit PUMPFUNUSDT 2.36 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest PUMP_FUN/USDT order book?
In the 30 days to 2026-10-06 BingX (PUMP-USDT, perpetual) carried the most resting liquidity: on average $803.4K per side within the top 20 price levels and $9.7K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is PUMP_FUN/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (PUMPUSDT, perpetual) led with about $247.9M of turnover and 1,203,677 trades per day, out of 23 PUMP_FUN/USDT instruments with recorded activity.
What is the tick size of PUMP_FUN/USDT?
The smallest price step per instrument — Bitget PUMPUSDT.spot (spot): 0.000001; Bitget PUMPUSDT (perpetual): 0.000001; Binance USDT-M PUMPUSDT (perpetual): 0.000001; Bybit PUMPUSDT.spot (spot): 0.000001; Bybit PUMPFUNUSDT (perpetual): 0.000001; Okx PUMP-USDT (spot): 0.000001. The smallest quantity step (lot size) — Bitget PUMPUSDT.spot (spot): 0.01; Bitget PUMPUSDT (perpetual): 1; Binance USDT-M PUMPUSDT (perpetual): 1; Bybit PUMPUSDT.spot (spot): 0.1; Bybit PUMPFUNUSDT (perpetual): 100; Okx PUMP-USDT (spot): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for PUMP_FUN/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget PUMPUSDT.spot (spot): 1 USDT notional; Bitget PUMPUSDT (perpetual): 1 PUMP_FUN / 5 USDT notional; Binance USDT-M PUMPUSDT (perpetual): 1 PUMP_FUN / 5 USDT notional; Bybit PUMPUSDT.spot (spot): 0.1 PUMP_FUN / 5 USDT notional; Bybit PUMPFUNUSDT (perpetual): 100 PUMP_FUN / 5 USDT notional; Okx PUMP-USDT (spot): 1000 PUMP_FUN. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of PUMP_FUN/USDT perpetuals?
Funding settles Bitget PUMPUSDT (perpetual): every 4 h; Binance USDT-M PUMPUSDT (perpetual): every 4 h; Bybit PUMPFUNUSDT (perpetual): every 4 h; Okx PUMP-USDT-SWAP (perpetual): every 4 h, contract size 1000 PUMP_FUN; Woo X PERP_PUMP_USDT (perpetual): every 4 h; Whitebit PUMP_PERP (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.