PUMP_FUN Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for PUMP_FUN across 23 exchanges and 44 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every PUMP_FUN print, one schema
Every PUMP_FUN print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PUMP_FUN liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PUMP_FUN signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PUMP_FUN comparison.
PUMP_FUN across 23 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 77.5 GB | Analyze |
| Bybit | 4 | 71.9 GB | Analyze |
| Okx | 7 | 68.7 GB | Analyze |
| Binance USDT-M | 1 | 64.3 GB | Analyze |
| Mexc | 2 | 45.5 GB | Analyze |
| Kraken Spot | 3 | 39.5 GB | Analyze |
| Woo X | 2 | 35.1 GB | Analyze |
| Coinbase | 1 | 34.0 GB | Analyze |
| Whitebit | 2 | 33.5 GB | Analyze |
| Binance Spot | 4 | 23.1 GB | Analyze |
| crypto.com | 3 | 23.0 GB | Analyze |
| KuCoin Futures | 1 | 22.7 GB | Analyze |
| BingX | 2 | 22.3 GB | Analyze |
| KuCoin | 1 | 20.2 GB | Analyze |
Most-recorded PUMP_FUN pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| PUMPUSDT PUMP_FUN/USDT ↗ | Binance USDT-M | Perpetuals | July 2025 – September 2026 | 64.3 GB | Download |
| PUMPUSDT PUMP_FUN/USDT ↗ | Bitget | Perpetuals | April 2025 – September 2026 | 56.9 GB | Download |
| PUMPFUNUSDT PUMP_FUN/USDT ↗ | Bybit | Perpetuals | July 2025 – September 2026 | 43.5 GB | Download |
| PUMP-USDT-SWAP PUMP_FUN/USDT ↗ | Okx | Perpetuals | July 2025 – September 2026 | 36.0 GB | Download |
| PUMP-USD | Coinbase | Spot | July 2025 – September 2026 | 34.0 GB | Download |
| PUMPUSDT PUMP_FUN/USDT ↗ | Mexc | Spot | February 2025 – September 2026 | 30.1 GB | Download |
| PUMPUSD | Kraken Spot | Spot | July 2025 – September 2026 | 25.0 GB | Download |
| PERP_PUMP_USDT PUMP_FUN/USDT ↗ | Woo X | Perpetuals | July 2025 – September 2026 | 23.1 GB | Download |
| PUMPUSDTM PUMP_FUN/USDT ↗ | KuCoin Futures | Perpetuals | July 2025 – September 2026 | 22.7 GB | Download |
| PUMPUSDT.spot PUMP_FUN/USDT ↗ | Bybit | Spot | April 2025 – September 2026 | 21.4 GB | Download |
| PUMP_PERP PUMP_FUN/USDT ↗ | Whitebit | Perpetuals | August 2025 – September 2026 | 20.7 GB | Download |
| PUMPUSDT.spot PUMP_FUN/USDT ↗ | Bitget | Spot | April 2024 – September 2026 | 20.7 GB | Download |
PUMP_FUN (PUMP_FUN) daily prices — PUMPUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-07-10, computed from the recorded tick data of the most-recorded PUMP_FUN pair. Latest close 0.004242 on 2026-09-18; highest daily close 0.008628 (2025-09-15), lowest 0.001199 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.004450 | 0.004242 | −4.7 % | 0.004376 | 0.003470 | 17,560,061 | $3.5B | $195.3M |
| Aug 2026 | 0.002071 | 0.004450 | +114.9 % | 0.005227 | 0.002084 | 31,573,048 | $6.3B | $203.4M |
| Jul 2026 | 0.001412 | 0.002071 | +46.7 % | 0.002117 | 0.001382 | 11,147,201 | $2.2B | $70.2M |
| Jun 2026 | 0.001799 | 0.001412 | −21.5 % | 0.001833 | 0.001199 | 9,106,197 | $2.0B | $68.1M |
| May 2026 | 0.001776 | 0.001799 | +1.3 % | 0.002191 | 0.001675 | 5,586,188 | $1.8B | $56.6M |
| Apr 2026 | 0.001675 | 0.001776 | +6.0 % | 0.002009 | 0.001631 | 5,327,573 | $1.8B | $58.6M |
| Mar 2026 | 0.001921 | 0.001675 | −12.8 % | 0.002156 | 0.001657 | 8,074,357 | $2.3B | $73.3M |
| Feb 2026 | 0.002690 | 0.001921 | −28.6 % | 0.002556 | 0.001692 | 11,861,416 | $3.2B | $112.6M |
| Jan 2026 | 0.001914 | 0.002690 | +40.5 % | 0.003170 | 0.002109 | 19,301,411 | $6.2B | $200.8M |
| Dec 2025 | 0.002945 | 0.001914 | −35.0 % | 0.003262 | 0.001731 | 10,097,518 | $3.2B | $103.8M |
| Nov 2025 | 0.004612 | 0.002945 | −36.1 % | 0.004658 | 0.002525 | 23,270,593 | $7.7B | $255.3M |
| Oct 2025 | 0.005945 | 0.004612 | −22.4 % | 0.007087 | 0.003457 | 33,126,879 | $13.0B | $432.7M |
Over the 30 days to 2026-09-18, PUMPUSDT on Binance USDT-M recorded 38,579,029 trades and $7.8B of USD turnover — about $258.6M per UTC day; the busiest day since 2025-07-10 was 2025-09-14 with $2.0B over 3,398,028 trades, the busiest full month Oct 2025 at $13.0B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.004085 | 0.004450 | 0.003988 | 0.004242 | 923,476 | $168.9M |
| 2026-09-17 | 0.003620 | 0.004127 | 0.003616 | 0.004085 | 744,328 | $138.0M |
| 2026-09-16 | 0.003514 | 0.003784 | 0.003392 | 0.003620 | 827,875 | $149.5M |
| 2026-09-15 | 0.003679 | 0.003740 | 0.003447 | 0.003514 | 694,021 | $111.1M |
| 2026-09-14 | 0.003470 | 0.003816 | 0.003453 | 0.003679 | 699,775 | $111.4M |
| 2026-09-13 | 0.003773 | 0.003863 | 0.003460 | 0.003470 | 691,887 | $118.0M |
| 2026-09-12 | 0.003585 | 0.003967 | 0.003508 | 0.003773 | 844,054 | $136.0M |
| 2026-09-11 | 0.003650 | 0.003883 | 0.003505 | 0.003585 | 1,101,900 | $212.6M |
| 2026-09-10 | 0.004088 | 0.004131 | 0.003610 | 0.003650 | 1,106,218 | $247.5M |
| 2026-09-09 | 0.004314 | 0.004877 | 0.004046 | 0.004088 | 1,930,589 | $397.8M |
| 2026-09-08 | 0.004360 | 0.004558 | 0.004118 | 0.004314 | 1,208,007 | $235.0M |
| 2026-09-07 | 0.004017 | 0.004647 | 0.003901 | 0.004360 | 1,629,090 | $348.4M |
| 2026-09-06 | 0.003842 | 0.004122 | 0.003750 | 0.004017 | 1,068,068 | $257.0M |
| 2026-09-05 | 0.004239 | 0.004276 | 0.003835 | 0.003842 | 724,606 | $161.2M |
| 2026-09-04 | 0.004318 | 0.004414 | 0.004060 | 0.004239 | 924,106 | $197.7M |
| 2026-09-03 | 0.004086 | 0.004548 | 0.004024 | 0.004318 | 881,061 | $190.5M |
| 2026-09-02 | 0.004376 | 0.004394 | 0.004007 | 0.004086 | 747,524 | $163.6M |
| 2026-09-01 | 0.004450 | 0.004695 | 0.004219 | 0.004376 | 813,476 | $170.3M |
| 2026-08-31 | 0.004470 | 0.004530 | 0.004175 | 0.004450 | 972,288 | $203.2M |
| 2026-08-30 | 0.005058 | 0.005104 | 0.004343 | 0.004470 | 1,012,338 | $224.2M |
| 2026-08-29 | 0.004626 | 0.005126 | 0.004553 | 0.005058 | 830,808 | $157.8M |
| 2026-08-28 | 0.004875 | 0.004942 | 0.004403 | 0.004626 | 1,161,087 | $265.5M |
| 2026-08-27 | 0.004886 | 0.005032 | 0.004441 | 0.004875 | 1,422,626 | $323.6M |
| 2026-08-26 | 0.004500 | 0.004937 | 0.004432 | 0.004886 | 1,597,613 | $312.3M |
| 2026-08-25 | 0.004745 | 0.005004 | 0.004350 | 0.004500 | 1,618,361 | $332.6M |
| 2026-08-24 | 0.005227 | 0.005265 | 0.004551 | 0.004745 | 1,787,559 | $355.6M |
| 2026-08-23 | 0.004965 | 0.005460 | 0.004620 | 0.005227 | 3,624,700 | $710.7M |
| 2026-08-22 | 0.004064 | 0.005151 | 0.003440 | 0.004965 | 3,720,389 | $684.2M |
| 2026-08-21 | 0.003834 | 0.004261 | 0.003734 | 0.004064 | 1,722,315 | $350.5M |
| 2026-08-20 | 0.003002 | 0.003931 | 0.002996 | 0.003834 | 1,548,884 | $323.8M |
| 2026-08-19 | 0.003096 | 0.003407 | 0.002932 | 0.003002 | 930,832 | $222.2M |
| 2026-08-18 | 0.002743 | 0.003128 | 0.002735 | 0.003096 | 494,897 | $111.8M |
| 2026-08-17 | 0.002666 | 0.003000 | 0.002655 | 0.002743 | 608,225 | $143.5M |
| 2026-08-16 | 0.002752 | 0.002809 | 0.002651 | 0.002666 | 308,496 | $54.7M |
| 2026-08-15 | 0.002840 | 0.002866 | 0.002707 | 0.002752 | 385,408 | $74.8M |
| 2026-08-14 | 0.002906 | 0.002987 | 0.002755 | 0.002840 | 541,519 | $109.6M |
| 2026-08-13 | 0.002752 | 0.002943 | 0.002717 | 0.002906 | 542,515 | $100.0M |
| 2026-08-12 | 0.002724 | 0.002811 | 0.002629 | 0.002752 | 465,805 | $85.6M |
| 2026-08-11 | 0.002776 | 0.002946 | 0.002665 | 0.002724 | 649,807 | $138.4M |
| 2026-08-10 | 0.002671 | 0.002885 | 0.002667 | 0.002776 | 898,462 | $170.0M |
| 2026-08-09 | 0.002405 | 0.002746 | 0.002399 | 0.002671 | 769,814 | $133.3M |
| 2026-08-08 | 0.002263 | 0.002451 | 0.002247 | 0.002405 | 300,736 | $49.6M |
| 2026-08-07 | 0.002387 | 0.002418 | 0.002238 | 0.002263 | 420,993 | $71.0M |
| 2026-08-06 | 0.002407 | 0.002438 | 0.002278 | 0.002387 | 518,835 | $101.7M |
| 2026-08-05 | 0.002421 | 0.002587 | 0.002382 | 0.002406 | 623,013 | $127.7M |
| 2026-08-04 | 0.002133 | 0.002555 | 0.002101 | 0.002421 | 703,583 | $137.0M |
| 2026-08-03 | 0.002084 | 0.002256 | 0.002043 | 0.002133 | 435,377 | $81.7M |
| 2026-08-02 | 0.002112 | 0.002287 | 0.002078 | 0.002084 | 465,773 | $75.9M |
| 2026-08-01 | 0.002071 | 0.002246 | 0.002040 | 0.002112 | 489,990 | $74.1M |
| 2026-07-31 | 0.001983 | 0.002166 | 0.001972 | 0.002071 | 513,979 | $86.4M |
| 2026-07-30 | 0.001864 | 0.002045 | 0.001857 | 0.001983 | 354,500 | $64.3M |
| 2026-07-29 | 0.001965 | 0.001996 | 0.001805 | 0.001864 | 428,052 | $74.5M |
| 2026-07-28 | 0.002117 | 0.002121 | 0.001920 | 0.001965 | 538,193 | $113.2M |
| 2026-07-27 | 0.002016 | 0.002184 | 0.001951 | 0.002117 | 759,559 | $149.6M |
| 2026-07-26 | 0.001780 | 0.002062 | 0.001768 | 0.002016 | 310,624 | $66.2M |
| 2026-07-25 | 0.001832 | 0.001845 | 0.001757 | 0.001780 | 147,944 | $25.6M |
| 2026-07-24 | 0.001829 | 0.001858 | 0.001803 | 0.001832 | 233,241 | $39.9M |
| 2026-07-23 | 0.001908 | 0.001959 | 0.001818 | 0.001829 | 269,249 | $48.2M |
| 2026-07-22 | 0.002003 | 0.002088 | 0.001860 | 0.001908 | 395,693 | $78.5M |
| 2026-07-21 | 0.002028 | 0.002075 | 0.001931 | 0.002003 | 457,159 | $90.2M |
| 2026-07-20 | 0.001997 | 0.002097 | 0.001906 | 0.002028 | 899,779 | $205.8M |
| 2026-07-19 | 0.001661 | 0.002021 | 0.001639 | 0.001997 | 401,602 | $84.5M |
| 2026-07-18 | 0.001637 | 0.001667 | 0.001615 | 0.001661 | 165,040 | $22.1M |
| 2026-07-17 | 0.001696 | 0.001717 | 0.001601 | 0.001637 | 340,007 | $57.9M |
| 2026-07-16 | 0.001689 | 0.001783 | 0.001595 | 0.001696 | 447,310 | $92.6M |
| 2026-07-15 | 0.001512 | 0.001699 | 0.001495 | 0.001689 | 620,505 | $136.6M |
| 2026-07-14 | 0.001479 | 0.001532 | 0.001361 | 0.001512 | 397,598 | $93.8M |
| 2026-07-13 | 0.001460 | 0.001532 | 0.001449 | 0.001479 | 358,882 | $73.7M |
| 2026-07-12 | 0.001387 | 0.001487 | 0.001377 | 0.001460 | 273,417 | $29.7M |
| 2026-07-11 | 0.001457 | 0.001467 | 0.001385 | 0.001387 | 250,125 | $22.6M |
| 2026-07-10 | 0.001478 | 0.001538 | 0.001429 | 0.001457 | 176,245 | $32.1M |
| 2026-07-09 | 0.001490 | 0.001547 | 0.001471 | 0.001478 | 145,668 | $22.7M |
| 2026-07-08 | 0.001564 | 0.001595 | 0.001462 | 0.001490 | 263,463 | $49.7M |
| 2026-07-07 | 0.001628 | 0.001687 | 0.001552 | 0.001564 | 266,384 | $57.0M |
| 2026-07-06 | 0.001629 | 0.001695 | 0.001536 | 0.001628 | 330,205 | $71.8M |
| 2026-07-05 | 0.001553 | 0.001675 | 0.001503 | 0.001629 | 212,647 | $48.8M |
| 2026-07-04 | 0.001629 | 0.001649 | 0.001544 | 0.001553 | 218,324 | $43.2M |
| 2026-07-03 | 0.001521 | 0.001658 | 0.001512 | 0.001629 | 279,126 | $54.4M |
| 2026-07-02 | 0.001382 | 0.001595 | 0.001372 | 0.001521 | 382,983 | $79.5M |
| 2026-07-01 | 0.001412 | 0.001521 | 0.001356 | 0.001382 | 309,698 | $61.4M |
| 2026-06-30 | 0.001506 | 0.001506 | 0.001386 | 0.001412 | 280,987 | $60.0M |
| 2026-06-29 | 0.001438 | 0.001529 | 0.001381 | 0.001506 | 393,479 | $88.3M |
| 2026-06-28 | 0.001352 | 0.001524 | 0.001350 | 0.001438 | 521,965 | $120.2M |
| 2026-06-27 | 0.001346 | 0.001446 | 0.001283 | 0.001352 | 287,466 | $56.4M |
| 2026-06-26 | 0.001199 | 0.001370 | 0.001152 | 0.001346 | 306,466 | $64.9M |
| 2026-06-25 | 0.001287 | 0.001316 | 0.001149 | 0.001199 | 336,546 | $79.7M |
| 2026-06-24 | 0.001445 | 0.001460 | 0.001223 | 0.001287 | 293,554 | $69.3M |
| 2026-06-23 | 0.001454 | 0.001467 | 0.001359 | 0.001445 | 198,798 | $33.7M |
| 2026-06-22 | 0.001464 | 0.001550 | 0.001451 | 0.001454 | 212,499 | $47.3M |
| 2026-06-21 | 0.001416 | 0.001540 | 0.001412 | 0.001464 | 327,121 | $61.1M |
Live analytics for PUMPUSDT → · Download PUMPUSDT tick days →
How to download PUMP_FUN (PUMP_FUN) historical data
- Open the Data Shop — it lands on the most-recorded PUMP_FUN instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
PUMP_FUN (PUMP_FUN) historical data spans April 2024 – September 2026 — over 2 years across spot, perpetual swaps and futures on 23 venues. 44 trading pairs, 12.7 TB recorded, quoted in USDT, USDC, USD, EUR.
Why buy PUMP_FUN data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
PUMP_FUN historical data — FAQ
What PUMP_FUN historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 44 PUMP_FUN trading pairs across 23 exchanges, quoted in USDT, USDC and USD.
Which exchanges have PUMP_FUN (PUMP_FUN) data?
23 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does PUMP_FUN data go?
PUMP_FUN coverage runs April 2024 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the PUMP_FUN data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download PUMP_FUN (PUMP_FUN) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PUMP_FUN (PUMP_FUN) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded PUMP_FUN pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every PUMP_FUN pair, or only the big ones?
Every PUMP_FUN instrument on every venue we record, every UTC day since it was added — the 23 venues and 44 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does PUMP_FUN historical data cost?
€1 per PUMP_FUN instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much PUMP_FUN (PUMP_FUN) volume trades per day?
On PUMPUSDT at Binance USDT-M, the most-recorded PUMP_FUN pair in the archive, our tick capture recorded $7.8B of USD turnover over 38,579,029 trades in the 30 days to 2026-09-18 — about $258.6M and 1.3M trades per UTC day. The busiest day since 2025-07-10 was 2025-09-14 with $2.0B, the busiest full month Oct 2025 at $13.0B. PUMP_FUN trades on 23 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest PUMP_FUN daily close since 2025?
0.008628 on 2025-09-15 (PUMPUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.001199 on 2026-06-25, and the latest close in the archive is 0.004242 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.