ADA/USDC (ADAUSDC) Historical Market Data & Tick Data
Every message of each venue's ADA/USDC feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – September 2026, 9.79 TB raw, with 1-minute OHLCV derived from it.
Every ADA/USDC print, one schema
Every ADA/USDC print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ADA/USDC liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ADA/USDC signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ADA/USDC comparison.
ADA/USDC across 15 exchanges
Every venue that lists ADA/USDC in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ADAUSDC.spot since April 2024 · 884 days · 1.07 TB | ADAPERP since February 2025 · 586 days · 1.63 TB | 2.71 TB | Analytics |
| Coinbase International | ADA-USDC since May 2026 · 118 days · 192 GB | ADA-PERP since March 2024 · 916 days · 1.08 TB | 1.27 TB | Analytics |
| Mexc | ADAUSDC since September 2024 · 742 days · 899 GB | — | 899 GB | Analytics |
| Kraken Spot | ADAUSDC since December 2024 · 640 days · 854 GB | — | 854 GB | Analytics |
| Binance USDT-M | — | ADAUSDC since March 2025 · 560 days · 647 GB | 647 GB | Analytics |
| Bybit | ADAUSDC.spot since October 2023 · 1,072 days · 615 GB | — | 615 GB | Analytics |
| Binance Spot | ADAUSDC since December 2023 · 994 days · 554 GB | — | 554 GB | Analytics |
| KuCoin | ADA-USDC since October 2023 · 1,072 days · 499 GB | — | 499 GB | Analytics |
| Deribit | — | ADA_USDC-PERPETUAL since October 2023 · 1,041 days · 455 GB | 455 GB | Analytics |
| BingX | ADA-USDC.spot since April 2025 · 527 days · 108 GB | ADA-USDC since March 2025 · 542 days · 345 GB | 453 GB | Analytics |
| Okx | ADA-USD × 2 contracts since April 2025 · 926 days · 426 GB | — | 426 GB | Analytics |
| Hyperliquid | — | ADA since April 2024 · 890 days · 245 GB | 245 GB | Analytics |
| Whitebit | ADA_USDC since August 2025 · 401 days · 175 GB | — | 175 GB | Analytics |
| Gate.io Spot | ADA_USDC since August 2024 · 776 days · 99.7 GB | — | 99.7 GB | Analytics |
| Orderly | — | PERP_ADA_USDC since July 2025 · 423 days · 28.5 GB | 28.5 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ADAUSDC daily prices — ADAPERP on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-02-07, computed from the recorded tick data of the most-recorded ADA/USDC instrument. Latest close 0.1959 on 2026-09-16; highest daily close 1.14 (2025-03-02), lowest 0.1435 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1975 | 0.1959 | −0.8 % | 0.2230 | 0.1951 | 23,036 | $7.0M | $435.4K |
| Aug 2026 | 0.1676 | 0.1975 | +17.8 % | 0.2292 | 0.1738 | 74,721 | $17.6M | $568.3K |
| Jul 2026 | 0.1440 | 0.1676 | +16.4 % | 0.1918 | 0.1537 | 48,185 | $12.0M | $387.0K |
| Jun 2026 | 0.2353 | 0.1440 | −38.8 % | 0.2311 | 0.1435 | 67,871 | $14.1M | $469.0K |
| May 2026 | 0.2459 | 0.2353 | −4.3 % | 0.2820 | 0.2323 | 21,165 | $5.3M | $171.4K |
| Apr 2026 | 0.2408 | 0.2459 | +2.1 % | 0.2626 | 0.2361 | 26,497 | $7.4M | $247.0K |
| Mar 2026 | 0.2808 | 0.2408 | −14.2 % | 0.2901 | 0.2391 | 40,423 | $12.9M | $417.1K |
| Feb 2026 | 0.2935 | 0.2808 | −4.3 % | 0.2986 | 0.2444 | 63,177 | $25.5M | $909.2K |
| Jan 2026 | 0.3324 | 0.2935 | −11.7 % | 0.4221 | 0.2935 | 95,001 | $32.2M | $1.0M |
| Dec 2025 | 0.4155 | 0.3324 | −20.0 % | 0.4689 | 0.3324 | 76,217 | $22.6M | $727.5K |
| Nov 2025 | 0.6095 | 0.4155 | −31.8 % | 0.6113 | 0.4041 | 88,130 | $39.9M | $1.3M |
| Oct 2025 | 0.8076 | 0.6095 | −24.5 % | 0.8718 | 0.6013 | 199,224 | $94.7M | $3.1M |
Over the 30 days to 2026-09-16, ADAPERP on Bitget recorded 64,211 trades and $15.4M of USD turnover — about $512.5K per UTC day; the busiest day since 2025-02-07 was 2025-10-10 with $33.9M over 65,145 trades, the busiest full month Oct 2025 at $94.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1951 | 0.1965 | 0.1903 | 0.1959 | 1,030 | $649.7K |
| 2026-09-15 | 0.2084 | 0.2084 | 0.1930 | 0.1951 | 1,401 | $570.3K |
| 2026-09-14 | 0.2032 | 0.2156 | 0.2023 | 0.2084 | 1,374 | $502.8K |
| 2026-09-13 | 0.2072 | 0.2091 | 0.2023 | 0.2032 | 845 | $205.5K |
| 2026-09-12 | 0.2059 | 0.2093 | 0.2057 | 0.2072 | 990 | $404.0K |
| 2026-09-11 | 0.2045 | 0.2160 | 0.2001 | 0.2059 | 1,699 | $605.1K |
| 2026-09-10 | 0.2118 | 0.2147 | 0.2040 | 0.2045 | 1,406 | $553.6K |
| 2026-09-09 | 0.2190 | 0.2227 | 0.2078 | 0.2118 | 1,272 | $346.1K |
| 2026-09-08 | 0.2201 | 0.2318 | 0.2147 | 0.2190 | 2,165 | $557.3K |
| 2026-09-07 | 0.2230 | 0.2261 | 0.2143 | 0.2201 | 1,582 | $357.4K |
| 2026-09-06 | 0.2182 | 0.2234 | 0.2152 | 0.2230 | 1,000 | $240.0K |
| 2026-09-05 | 0.2108 | 0.2216 | 0.2090 | 0.2182 | 1,459 | $340.8K |
| 2026-09-04 | 0.2210 | 0.2270 | 0.2094 | 0.2108 | 2,163 | $435.1K |
| 2026-09-03 | 0.2003 | 0.2252 | 0.1991 | 0.2210 | 2,034 | $520.0K |
| 2026-09-02 | 0.1962 | 0.2009 | 0.1918 | 0.2003 | 1,263 | $361.4K |
| 2026-09-01 | 0.1975 | 0.2027 | 0.1935 | 0.1962 | 1,353 | $316.4K |
| 2026-08-31 | 0.1928 | 0.2003 | 0.1913 | 0.1975 | 999 | $181.2K |
| 2026-08-30 | 0.2013 | 0.2058 | 0.1895 | 0.1928 | 1,161 | $193.1K |
| 2026-08-29 | 0.2029 | 0.2033 | 0.1988 | 0.2013 | 518 | $58.2K |
| 2026-08-28 | 0.2136 | 0.2178 | 0.1992 | 0.2029 | 1,151 | $211.6K |
| 2026-08-27 | 0.2121 | 0.2172 | 0.2072 | 0.2136 | 1,470 | $302.0K |
| 2026-08-26 | 0.2090 | 0.2129 | 0.2023 | 0.2121 | 1,397 | $211.5K |
| 2026-08-25 | 0.2216 | 0.2287 | 0.2062 | 0.2090 | 2,577 | $407.6K |
| 2026-08-24 | 0.2269 | 0.2272 | 0.2167 | 0.2216 | 2,570 | $597.2K |
| 2026-08-23 | 0.2265 | 0.2302 | 0.2132 | 0.2269 | 3,225 | $686.5K |
| 2026-08-22 | 0.2292 | 0.2585 | 0.2054 | 0.2265 | 8,630 | $2.0M |
| 2026-08-21 | 0.1989 | 0.2332 | 0.1985 | 0.2292 | 7,356 | $1.6M |
| 2026-08-20 | 0.1868 | 0.2031 | 0.1816 | 0.1989 | 4,766 | $950.2K |
| 2026-08-19 | 0.1741 | 0.1918 | 0.1732 | 0.1868 | 4,140 | $663.3K |
| 2026-08-18 | 0.1738 | 0.1765 | 0.1710 | 0.1741 | 1,215 | $330.1K |
| 2026-08-17 | 0.1745 | 0.1775 | 0.1723 | 0.1738 | 1,108 | $235.3K |
| 2026-08-16 | 0.1759 | 0.1788 | 0.1743 | 0.1745 | 924 | $234.0K |
| 2026-08-15 | 0.1798 | 0.1813 | 0.1754 | 0.1759 | 788 | $170.6K |
| 2026-08-14 | 0.1820 | 0.1830 | 0.1777 | 0.1798 | 1,095 | $187.1K |
| 2026-08-13 | 0.1823 | 0.1864 | 0.1801 | 0.1820 | 1,274 | $270.8K |
| 2026-08-12 | 0.1870 | 0.1882 | 0.1804 | 0.1823 | 1,475 | $319.3K |
| 2026-08-11 | 0.1906 | 0.1911 | 0.1834 | 0.1870 | 1,816 | $413.5K |
| 2026-08-10 | 0.1942 | 0.1989 | 0.1904 | 0.1906 | 1,667 | $371.1K |
| 2026-08-09 | 0.1991 | 0.1994 | 0.1933 | 0.1942 | 1,486 | $299.0K |
| 2026-08-08 | 0.2008 | 0.2020 | 0.1974 | 0.1991 | 1,235 | $212.6K |
| 2026-08-07 | 0.2006 | 0.2036 | 0.1962 | 0.2008 | 2,771 | $687.9K |
| 2026-08-06 | 0.1910 | 0.2111 | 0.1856 | 0.2006 | 5,119 | $1.8M |
| 2026-08-05 | 0.1925 | 0.1985 | 0.1884 | 0.1910 | 2,436 | $639.9K |
| 2026-08-04 | 0.1933 | 0.1990 | 0.1909 | 0.1925 | 2,754 | $913.6K |
| 2026-08-03 | 0.1892 | 0.1959 | 0.1816 | 0.1933 | 3,277 | $1.1M |
| 2026-08-02 | 0.1742 | 0.1915 | 0.1728 | 0.1892 | 2,898 | $1.0M |
| 2026-08-01 | 0.1676 | 0.1764 | 0.1676 | 0.1742 | 1,423 | $369.8K |
| 2026-07-31 | 0.1695 | 0.1722 | 0.1664 | 0.1676 | 1,703 | $488.2K |
| 2026-07-30 | 0.1618 | 0.1758 | 0.1612 | 0.1695 | 2,862 | $1.2M |
| 2026-07-29 | 0.1614 | 0.1686 | 0.1602 | 0.1618 | 2,153 | $386.4K |
| 2026-07-28 | 0.1552 | 0.1630 | 0.1531 | 0.1614 | 1,631 | $307.9K |
| 2026-07-27 | 0.1656 | 0.1668 | 0.1534 | 0.1552 | 1,551 | $354.3K |
| 2026-07-26 | 0.1644 | 0.1661 | 0.1639 | 0.1656 | 519 | $40.9K |
| 2026-07-25 | 0.1635 | 0.1665 | 0.1611 | 0.1644 | 844 | $190.2K |
| 2026-07-24 | 0.1681 | 0.1681 | 0.1625 | 0.1635 | 902 | $169.2K |
| 2026-07-23 | 0.1741 | 0.1764 | 0.1678 | 0.1681 | 1,301 | $187.3K |
| 2026-07-22 | 0.1734 | 0.1804 | 0.1702 | 0.1741 | 1,814 | $385.7K |
| 2026-07-21 | 0.1695 | 0.1771 | 0.1692 | 0.1734 | 1,714 | $456.8K |
| 2026-07-20 | 0.1657 | 0.1715 | 0.1607 | 0.1695 | 1,725 | $547.3K |
| 2026-07-19 | 0.1665 | 0.1683 | 0.1636 | 0.1657 | 772 | $110.9K |
| 2026-07-18 | 0.1665 | 0.1689 | 0.1632 | 0.1665 | 859 | $220.6K |
| 2026-07-17 | 0.1604 | 0.1672 | 0.1575 | 0.1665 | 1,688 | $616.8K |
| 2026-07-16 | 0.1648 | 0.1661 | 0.1596 | 0.1604 | 990 | $310.1K |
| 2026-07-15 | 0.1649 | 0.1690 | 0.1622 | 0.1648 | 1,434 | $429.4K |
| 2026-07-14 | 0.1571 | 0.1675 | 0.1561 | 0.1649 | 1,587 | $318.4K |
| 2026-07-13 | 0.1618 | 0.1641 | 0.1554 | 0.1571 | 1,153 | $351.5K |
| 2026-07-12 | 0.1655 | 0.1661 | 0.1609 | 0.1618 | 735 | $151.8K |
| 2026-07-11 | 0.1664 | 0.1741 | 0.1654 | 0.1655 | 1,255 | $257.2K |
| 2026-07-10 | 0.1664 | 0.1694 | 0.1650 | 0.1664 | 1,063 | $298.3K |
| 2026-07-09 | 0.1666 | 0.1696 | 0.1648 | 0.1664 | 1,359 | $306.3K |
| 2026-07-08 | 0.1740 | 0.1758 | 0.1646 | 0.1666 | 1,164 | $237.4K |
| 2026-07-07 | 0.1838 | 0.1847 | 0.1732 | 0.1740 | 1,152 | $269.0K |
| 2026-07-06 | 0.1891 | 0.1903 | 0.1779 | 0.1838 | 1,804 | $358.5K |
| 2026-07-05 | 0.1918 | 0.1947 | 0.1850 | 0.1891 | 2,076 | $480.3K |
| 2026-07-04 | 0.1795 | 0.1996 | 0.1751 | 0.1918 | 3,011 | $736.9K |
| 2026-07-03 | 0.1611 | 0.1827 | 0.1603 | 0.1795 | 2,903 | $730.5K |
| 2026-07-02 | 0.1537 | 0.1626 | 0.1524 | 0.1611 | 1,744 | $404.8K |
| 2026-07-01 | 0.1440 | 0.1576 | 0.1417 | 0.1537 | 2,717 | $694.4K |
| 2026-06-30 | 0.1455 | 0.1460 | 0.1417 | 0.1440 | 1,181 | $280.8K |
| 2026-06-29 | 0.1435 | 0.1483 | 0.1417 | 0.1455 | 2,032 | $326.5K |
| 2026-06-28 | 0.1450 | 0.1460 | 0.1410 | 0.1435 | 1,225 | $170.6K |
| 2026-06-27 | 0.1481 | 0.1493 | 0.1433 | 0.1450 | 1,156 | $200.5K |
| 2026-06-26 | 0.1435 | 0.1495 | 0.1383 | 0.1481 | 2,498 | $506.9K |
| 2026-06-25 | 0.1473 | 0.1504 | 0.1381 | 0.1435 | 2,309 | $711.3K |
| 2026-06-24 | 0.1511 | 0.1539 | 0.1394 | 0.1473 | 2,586 | $1.0M |
| 2026-06-23 | 0.1584 | 0.1596 | 0.1492 | 0.1511 | 1,310 | $212.6K |
| 2026-06-22 | 0.1563 | 0.1629 | 0.1563 | 0.1584 | 1,577 | $185.1K |
| 2026-06-21 | 0.1629 | 0.1632 | 0.1561 | 0.1563 | 1,849 | $266.5K |
| 2026-06-20 | 0.1618 | 0.1645 | 0.1597 | 0.1629 | 1,733 | $324.5K |
| 2026-06-19 | 0.1635 | 0.1646 | 0.1584 | 0.1618 | 1,628 | $181.0K |
How to download ADAUSDC historical data
- Open the Data Shop — the link lands on the most-recorded ADAUSDC instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Cardano (ADA) quoted in USD Coin (USDC) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 13,110 recorded instrument-days, 9.79 TB raw.
ADA/USDC historical data — FAQ
Which exchanges have ADA/USDC tick data?
15 venues in the archive, led by Bitget, Coinbase International, Mexc, Kraken Spot and Binance USDT-M — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ADAUSDC historical data go?
The earliest ADA/USDC day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,110 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ADAUSDC data?
On average 783 MB of raw data per instrument-day across the 19 ADA/USDC instruments; the most-recorded instrument, ADAPERP on Bitget, averages 2.86 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ADA/USDC available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Coinbase International, Mexc and Kraken Spot and more); Perpetual on 7 venues (Bitget, Coinbase International, Binance USDT-M and Deribit and more). Each class is a separate instrument with its own day files.
Can I download ADAUSDC data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ADAUSDC closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ADAPERP on Bitget, computed from our recorded trades since 2025-02-07. The latest close is 0.1959 on 2026-09-16; the highest daily close was 1.14 on 2025-03-02 and the lowest 0.1435 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $15.4M of USD turnover over 64,211 trades on that venue.
How much does ADA/USDC historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.