XTZ/USDT (XTZUSDT) Historical Market Data & Tick Data
Every message of each venue's XTZ/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), March 2023 – September 2026, 10.8 TB raw, with 1-minute OHLCV derived from it.
Every XTZ/USDT print, one schema
Every XTZ/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XTZ/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XTZ/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XTZ/USDT comparison.
XTZ/USDT across 17 exchanges
Every venue that lists XTZ/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | XTZ-USDT since October 2023 · 1,068 days · 972 GB | XTZ-USDT-SWAP since October 2023 · 1,071 days · 1.28 TB | 2.23 TB | Analytics |
| Bitget | XTZUSDT.spot since April 2024 · 884 days · 574 GB | XTZUSDT since May 2024 · 858 days · 1.04 TB | 1.60 TB | Analytics |
| Bybit | XTZUSDT.spot since October 2023 · 1,072 days · 348 GB | XTZUSDT since October 2023 · 1,063 days · 802 GB | 1.12 TB | Analytics |
| Binance USDT-M | — | XTZUSDT since March 2023 · 1,296 days · 1.08 TB | 1.08 TB | Analytics |
| Woo X | SPOT_XTZ_USDT since October 2023 · 1,060 days · 591 GB | PERP_XTZ_USDT since October 2023 · 1,045 days · 466 GB | 1.03 TB | Analytics |
| Bitfinex | — | XTZ-PERP since November 2023 · 1,050 days · 709 GB | 709 GB | Analytics |
| Mexc | XTZUSDT since September 2024 · 742 days · 457 GB | — | 457 GB | Analytics |
| HTX | xtzusdt since October 2023 · 1,046 days · 391 GB | — | 391 GB | Analytics |
| Whitebit | XTZ_USDT since August 2025 · 401 days · 193 GB | XTZ_PERP since August 2025 · 401 days · 193 GB | 386 GB | Analytics |
| KuCoin | XTZ-USDT since October 2023 · 1,072 days · 365 GB | — | 365 GB | Analytics |
| KuCoin Futures | — | XTZUSDTM since April 2024 · 895 days · 342 GB | 342 GB | Analytics |
| Binance Spot | XTZUSDT since March 2023 · 1,296 days · 298 GB | — | 298 GB | Analytics |
| Kraken Spot | XTZUSDT since October 2023 · 1,061 days · 293 GB | — | 293 GB | Analytics |
| Gate.io Spot | XTZ_USDT since March 2023 · 1,295 days · 212 GB | — | 212 GB | Analytics |
| Gate.io Future | — | XTZ_USDT since March 2023 · 1,296 days · 179 GB | 179 GB | Analytics |
| crypto.com | XTZ_USDT since December 2023 · 940 days · 101 GB | — | 101 GB | Analytics |
| BingX | XTZ-USDT.spot since June 2024 · 833 days · 56.2 GB | XTZ-USDT since September 2026 · 7 days · 1.17 GB | 57.3 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XTZUSDT daily prices — XTZ-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XTZ/USDT instrument. Latest close 0.2530 on 2026-09-16; highest daily close 1.42 (2025-01-17), lowest 0.1941 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.2127 | 0.2530 | +18.9 % | 0.2836 | 0.2140 | 147,171 | $16.2M | $1.0M |
| Aug 2026 | 0.2008 | 0.2127 | +5.9 % | 0.2409 | 0.1941 | 175,433 | $14.9M | $481.4K |
| Jul 2026 | 0.2023 | 0.2008 | −0.7 % | 0.2549 | 0.2008 | 239,521 | $26.1M | $842.6K |
| Jun 2026 | 0.3278 | 0.2023 | −38.3 % | 0.3171 | 0.2023 | 215,121 | $19.2M | $640.4K |
| May 2026 | 0.3647 | 0.3278 | −10.1 % | 0.3999 | 0.3044 | 254,566 | $24.4M | $787.4K |
| Apr 2026 | 0.3518 | 0.3647 | +3.7 % | 0.3846 | 0.3411 | 263,556 | $25.1M | $835.9K |
| Mar 2026 | 0.3838 | 0.3518 | −8.3 % | 0.4025 | 0.3400 | 304,094 | $43.0M | $1.4M |
| Feb 2026 | 0.4666 | 0.3838 | −17.7 % | 0.4784 | 0.3654 | 462,626 | $67.1M | $2.4M |
| Jan 2026 | 0.4948 | 0.4666 | −5.7 % | 0.6181 | 0.4666 | 765,239 | $122.9M | $4.0M |
| Dec 2025 | 0.4830 | 0.4948 | +2.4 % | 0.5180 | 0.4287 | 542,954 | $91.1M | $2.9M |
| Nov 2025 | 0.5792 | 0.4830 | −16.6 % | 0.6958 | 0.4830 | 1,318,882 | $163.9M | $5.5M |
| Oct 2025 | 0.6677 | 0.5792 | −13.3 % | 0.7178 | 0.5612 | 914,233 | $129.0M | $4.2M |
Over the 30 days to 2026-09-16, XTZ-USDT-SWAP on Okx recorded 247,977 trades and $24.8M of USD turnover — about $825.2K per UTC day; the busiest day since 2025-01-11 was 2025-07-20 with $486.0M over 1,084,294 trades, the busiest full month Nov 2025 at $163.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2492 | 0.2532 | 0.2396 | 0.2530 | 5,056 | $606.5K |
| 2026-09-15 | 0.2724 | 0.2767 | 0.2452 | 0.2492 | 9,826 | $750.8K |
| 2026-09-14 | 0.2836 | 0.2886 | 0.2678 | 0.2724 | 12,043 | $1.0M |
| 2026-09-13 | 0.2653 | 0.3056 | 0.2624 | 0.2836 | 32,869 | $4.8M |
| 2026-09-12 | 0.2506 | 0.2667 | 0.2501 | 0.2653 | 7,148 | $644.4K |
| 2026-09-11 | 0.2528 | 0.2695 | 0.2443 | 0.2506 | 11,943 | $1.3M |
| 2026-09-10 | 0.2633 | 0.2705 | 0.2462 | 0.2528 | 14,170 | $1.3M |
| 2026-09-09 | 0.2491 | 0.2763 | 0.2443 | 0.2633 | 25,068 | $2.9M |
| 2026-09-08 | 0.2350 | 0.2500 | 0.2321 | 0.2491 | 4,802 | $477.8K |
| 2026-09-07 | 0.2405 | 0.2429 | 0.2338 | 0.2350 | 2,894 | $317.9K |
| 2026-09-06 | 0.2384 | 0.2411 | 0.2333 | 0.2405 | 2,336 | $264.1K |
| 2026-09-05 | 0.2301 | 0.2386 | 0.2285 | 0.2384 | 2,424 | $272.4K |
| 2026-09-04 | 0.2281 | 0.2380 | 0.2229 | 0.2301 | 5,364 | $473.6K |
| 2026-09-03 | 0.2176 | 0.2316 | 0.2164 | 0.2281 | 4,500 | $497.3K |
| 2026-09-02 | 0.2140 | 0.2180 | 0.2096 | 0.2176 | 2,959 | $219.8K |
| 2026-09-01 | 0.2127 | 0.2190 | 0.2101 | 0.2140 | 3,769 | $357.3K |
| 2026-08-31 | 0.2105 | 0.2150 | 0.2097 | 0.2127 | 3,313 | $235.5K |
| 2026-08-30 | 0.2192 | 0.2211 | 0.2073 | 0.2105 | 3,433 | $266.8K |
| 2026-08-29 | 0.2202 | 0.2245 | 0.2107 | 0.2192 | 8,958 | $937.3K |
| 2026-08-28 | 0.2305 | 0.2340 | 0.2155 | 0.2202 | 6,034 | $461.7K |
| 2026-08-27 | 0.2277 | 0.2357 | 0.2241 | 0.2305 | 4,854 | $418.9K |
| 2026-08-26 | 0.2231 | 0.2284 | 0.2209 | 0.2277 | 5,226 | $316.3K |
| 2026-08-25 | 0.2296 | 0.2363 | 0.2205 | 0.2231 | 7,525 | $548.4K |
| 2026-08-24 | 0.2351 | 0.2373 | 0.2262 | 0.2296 | 8,082 | $511.8K |
| 2026-08-23 | 0.2320 | 0.2369 | 0.2191 | 0.2351 | 7,319 | $517.2K |
| 2026-08-22 | 0.2409 | 0.2531 | 0.2274 | 0.2320 | 12,182 | $1.2M |
| 2026-08-21 | 0.2213 | 0.2429 | 0.2201 | 0.2409 | 12,548 | $970.1K |
| 2026-08-20 | 0.2144 | 0.2263 | 0.2132 | 0.2213 | 8,677 | $979.3K |
| 2026-08-19 | 0.1998 | 0.2186 | 0.1966 | 0.2144 | 6,311 | $607.4K |
| 2026-08-18 | 0.1989 | 0.2080 | 0.1970 | 0.1998 | 6,344 | $559.7K |
| 2026-08-17 | 0.1946 | 0.2035 | 0.1943 | 0.1989 | 5,193 | $287.0K |
| 2026-08-16 | 0.1976 | 0.1985 | 0.1930 | 0.1946 | 3,636 | $192.5K |
| 2026-08-15 | 0.1960 | 0.2025 | 0.1952 | 0.1976 | 6,165 | $238.1K |
| 2026-08-14 | 0.1964 | 0.1977 | 0.1913 | 0.1960 | 3,512 | $249.0K |
| 2026-08-13 | 0.1941 | 0.1977 | 0.1931 | 0.1964 | 3,125 | $222.8K |
| 2026-08-12 | 0.1946 | 0.1978 | 0.1908 | 0.1941 | 4,999 | $282.2K |
| 2026-08-11 | 0.1982 | 0.2008 | 0.1927 | 0.1946 | 4,696 | $308.4K |
| 2026-08-10 | 0.2021 | 0.2036 | 0.1966 | 0.1982 | 4,629 | $356.4K |
| 2026-08-09 | 0.2079 | 0.2092 | 0.2014 | 0.2021 | 5,089 | $308.2K |
| 2026-08-08 | 0.2012 | 0.2123 | 0.2002 | 0.2079 | 4,467 | $251.9K |
| 2026-08-07 | 0.2006 | 0.2031 | 0.1984 | 0.2012 | 4,175 | $300.2K |
| 2026-08-06 | 0.1966 | 0.2044 | 0.1960 | 0.2006 | 3,782 | $359.9K |
| 2026-08-05 | 0.1979 | 0.1996 | 0.1952 | 0.1966 | 4,501 | $756.6K |
| 2026-08-04 | 0.2028 | 0.2034 | 0.1966 | 0.1979 | 6,853 | $1.3M |
| 2026-08-03 | 0.2002 | 0.2121 | 0.1960 | 0.2028 | 5,507 | $512.1K |
| 2026-08-02 | 0.1986 | 0.2015 | 0.1986 | 0.2002 | 1,678 | $159.5K |
| 2026-08-01 | 0.2008 | 0.2044 | 0.1972 | 0.1986 | 2,620 | $258.1K |
| 2026-07-31 | 0.2052 | 0.2070 | 0.1993 | 0.2008 | 5,650 | $565.1K |
| 2026-07-30 | 0.2037 | 0.2081 | 0.2032 | 0.2052 | 2,287 | $193.4K |
| 2026-07-29 | 0.2066 | 0.2089 | 0.2004 | 0.2037 | 4,012 | $320.4K |
| 2026-07-28 | 0.2068 | 0.2089 | 0.2034 | 0.2066 | 4,353 | $352.6K |
| 2026-07-27 | 0.2228 | 0.2230 | 0.2037 | 0.2068 | 5,851 | $722.7K |
| 2026-07-26 | 0.2232 | 0.2296 | 0.2187 | 0.2228 | 3,426 | $268.6K |
| 2026-07-25 | 0.2277 | 0.2279 | 0.2223 | 0.2232 | 2,529 | $208.6K |
| 2026-07-24 | 0.2350 | 0.2389 | 0.2255 | 0.2277 | 6,357 | $510.2K |
| 2026-07-23 | 0.2269 | 0.2360 | 0.2240 | 0.2350 | 5,791 | $491.0K |
| 2026-07-22 | 0.2281 | 0.2289 | 0.2234 | 0.2269 | 3,348 | $201.9K |
| 2026-07-21 | 0.2276 | 0.2307 | 0.2267 | 0.2281 | 3,360 | $207.5K |
| 2026-07-20 | 0.2228 | 0.2293 | 0.2180 | 0.2276 | 6,299 | $484.0K |
| 2026-07-19 | 0.2248 | 0.2302 | 0.2207 | 0.2228 | 7,177 | $627.9K |
| 2026-07-18 | 0.2218 | 0.2254 | 0.2180 | 0.2248 | 5,296 | $428.7K |
| 2026-07-17 | 0.2201 | 0.2247 | 0.2166 | 0.2218 | 4,995 | $356.9K |
| 2026-07-16 | 0.2271 | 0.2334 | 0.2197 | 0.2201 | 6,933 | $594.3K |
| 2026-07-15 | 0.2314 | 0.2314 | 0.2246 | 0.2271 | 3,930 | $354.4K |
| 2026-07-14 | 0.2204 | 0.2329 | 0.2201 | 0.2314 | 6,342 | $594.8K |
| 2026-07-13 | 0.2262 | 0.2293 | 0.2186 | 0.2204 | 4,584 | $466.5K |
| 2026-07-12 | 0.2305 | 0.2331 | 0.2259 | 0.2262 | 3,543 | $343.4K |
| 2026-07-11 | 0.2354 | 0.2379 | 0.2305 | 0.2305 | 3,641 | $310.1K |
| 2026-07-10 | 0.2349 | 0.2405 | 0.2314 | 0.2354 | 4,784 | $524.6K |
| 2026-07-09 | 0.2414 | 0.2420 | 0.2349 | 0.2349 | 6,590 | $599.2K |
| 2026-07-08 | 0.2549 | 0.2621 | 0.2408 | 0.2414 | 13,679 | $1.5M |
| 2026-07-07 | 0.2486 | 0.2599 | 0.2414 | 0.2549 | 13,958 | $2.0M |
| 2026-07-06 | 0.2533 | 0.2546 | 0.2403 | 0.2486 | 12,772 | $1.2M |
| 2026-07-05 | 0.2388 | 0.2695 | 0.2363 | 0.2533 | 39,049 | $6.5M |
| 2026-07-04 | 0.2449 | 0.2544 | 0.2364 | 0.2388 | 19,395 | $2.1M |
| 2026-07-03 | 0.2141 | 0.2485 | 0.2130 | 0.2449 | 18,145 | $2.1M |
| 2026-07-02 | 0.2094 | 0.2173 | 0.2084 | 0.2141 | 5,147 | $447.4K |
| 2026-07-01 | 0.2023 | 0.2138 | 0.1975 | 0.2094 | 6,298 | $600.4K |
| 2026-06-30 | 0.2100 | 0.2142 | 0.2020 | 0.2023 | 5,670 | $570.0K |
| 2026-06-29 | 0.2100 | 0.2151 | 0.2075 | 0.2100 | 5,320 | $511.8K |
| 2026-06-28 | 0.2124 | 0.2168 | 0.2069 | 0.2100 | 4,319 | $377.1K |
| 2026-06-27 | 0.2158 | 0.2223 | 0.2113 | 0.2124 | 4,890 | $465.3K |
| 2026-06-26 | 0.2128 | 0.2186 | 0.2054 | 0.2158 | 12,076 | $808.8K |
| 2026-06-25 | 0.2147 | 0.2163 | 0.1992 | 0.2128 | 7,606 | $657.3K |
| 2026-06-24 | 0.2207 | 0.2224 | 0.2061 | 0.2147 | 6,192 | $447.3K |
| 2026-06-23 | 0.2281 | 0.2310 | 0.2145 | 0.2207 | 6,243 | $603.1K |
| 2026-06-22 | 0.2288 | 0.2379 | 0.2263 | 0.2281 | 5,987 | $631.8K |
| 2026-06-21 | 0.2369 | 0.2385 | 0.2285 | 0.2288 | 4,483 | $444.2K |
| 2026-06-20 | 0.2443 | 0.2457 | 0.2327 | 0.2369 | 6,205 | $662.2K |
| 2026-06-19 | 0.2311 | 0.2455 | 0.2253 | 0.2443 | 8,791 | $851.0K |
Live analytics for XTZ-USDT-SWAP → · Download XTZ-USDT-SWAP tick days →
How to download XTZUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XTZUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XTZ quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 23 instruments, 21,752 recorded instrument-days, 10.8 TB raw.
XTZ/USDT historical data — FAQ
Which exchanges have XTZ/USDT tick data?
17 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XTZUSDT historical data go?
The earliest XTZ/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 21,752 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XTZUSDT data?
On average 519 MB of raw data per instrument-day across the 23 XTZ/USDT instruments; the most-recorded instrument, XTZ-USDT-SWAP on Okx, averages 1.22 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XTZ/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 10 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download XTZUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XTZUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XTZ-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.2530 on 2026-09-16; the highest daily close was 1.42 on 2025-01-17 and the lowest 0.1941 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $24.8M of USD turnover over 247,977 trades on that venue.
How much does XTZ/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.