XLM/USDT (XLMUSDT) Historical Market Data & Tick Data
Every message of each venue's XLM/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 19 exchanges and 27 instruments (spot and perpetual), October 2023 – September 2026, 26.6 TB raw, with 1-minute OHLCV derived from it.
Every XLM/USDT print, one schema
Every XLM/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XLM/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XLM/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XLM/USDT comparison.
XLM/USDT across 19 exchanges
Every venue that lists XLM/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | XLM-USDT since October 2023 · 1,068 days · 1.94 TB | XLM-USDT-SWAP since October 2023 · 1,068 days · 2.32 TB | 4.26 TB | Analytics |
| Bitget | XLMUSDT.spot since April 2024 · 884 days · 1.68 TB | XLMUSDT since May 2024 · 858 days · 2.55 TB | 4.23 TB | Analytics |
| Binance USDT-M | — | XLMUSDT since October 2023 · 1,072 days · 3.12 TB | 3.12 TB | Analytics |
| Bybit | XLMUSDT.spot since October 2023 · 1,072 days · 836 GB | XLMUSDT since October 2023 · 1,072 days · 2.17 TB | 2.99 TB | Analytics |
| KuCoin Futures | — | XLMUSDTM since April 2024 · 895 days · 2.33 TB | 2.33 TB | Analytics |
| Woo X | SPOT_XLM_USDT since October 2023 · 1,059 days · 493 GB | PERP_XLM_USDT since October 2023 · 1,045 days · 998 GB | 1.46 TB | Analytics |
| HTX | xlmusdt since October 2023 · 1,046 days · 1.19 TB | — | 1.19 TB | Analytics |
| Bitfinex | XLM/USDt since November 2023 · 1,050 days · 440 GB | XLM-PERP since November 2023 · 1,050 days · 686 GB | 1.10 TB | Analytics |
| KuCoin | XLM-USDT since October 2023 · 1,072 days · 905 GB | — | 905 GB | Analytics |
| Gate.io Future | — | XLM_USDT since October 2023 · 1,072 days · 757 GB | 757 GB | Analytics |
| Binance Spot | XLMUSDT since October 2023 · 1,072 days · 742 GB | — | 742 GB | Analytics |
| Whitebit | XLM_USDT since August 2025 · 401 days · 276 GB | XLM_PERP since August 2025 · 401 days · 367 GB | 643 GB | Analytics |
| Gate.io Spot | XLM_USDT since October 2023 · 1,071 days · 625 GB | — | 625 GB | Analytics |
| Mexc | XLMUSDT since September 2024 · 742 days · 562 GB | — | 562 GB | Analytics |
| crypto.com | XLM_USDT since December 2023 · 945 days · 561 GB | — | 561 GB | Analytics |
| Bitmart | XLM_USDT since April 2025 · 513 days · 191 GB | XLMUSDT since April 2025 · 513 days · 294 GB | 485 GB | Analytics |
| BingX | XLM-USDT.spot since June 2024 · 833 days · 109 GB | XLM-USDT since June 2024 · 833 days · 268 GB | 377 GB | Analytics |
| Coinbase | XLM-USDT since October 2023 · 989 days · 337 GB | — | 337 GB | Analytics |
| HTX USDT-M | — | XLM-USDT since October 2023 · 179 days · 63.1 GB | 63.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XLMUSDT daily prices — XLMUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XLM/USDT instrument. Latest close 0.1839 on 2026-09-16; highest daily close 0.4975 (2025-07-17), lowest 0.1434 (2026-05-22).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1772 | 0.1839 | +3.8 % | 0.1936 | 0.1745 | 8,090,132 | $1.1B | $68.8M |
| Aug 2026 | 0.1721 | 0.1772 | +2.9 % | 0.2019 | 0.1548 | 14,815,736 | $1.5B | $49.6M |
| Jul 2026 | 0.1890 | 0.1721 | −8.9 % | 0.2066 | 0.1718 | 16,802,475 | $2.0B | $63.7M |
| Jun 2026 | 0.2596 | 0.1890 | −27.2 % | 0.2430 | 0.1728 | 39,799,220 | $5.1B | $170.2M |
| May 2026 | 0.1582 | 0.2596 | +64.1 % | 0.2596 | 0.1434 | 35,749,236 | $5.7B | $183.3M |
| Apr 2026 | 0.1672 | 0.1582 | −5.3 % | 0.1790 | 0.1502 | 9,358,273 | $1.0B | $34.3M |
| Mar 2026 | 0.1588 | 0.1672 | +5.2 % | 0.1774 | 0.1480 | 10,658,288 | $1.2B | $38.0M |
| Feb 2026 | 0.1808 | 0.1588 | −12.1 % | 0.1786 | 0.1469 | 13,530,205 | $1.4B | $50.5M |
| Jan 2026 | 0.2008 | 0.1808 | −10.0 % | 0.2525 | 0.1808 | 14,196,852 | $1.8B | $57.8M |
| Dec 2025 | 0.2478 | 0.2008 | −19.0 % | 0.2578 | 0.2008 | 12,258,760 | $1.5B | $49.4M |
| Nov 2025 | 0.3047 | 0.2478 | −18.7 % | 0.3050 | 0.2299 | 18,825,035 | $2.3B | $77.9M |
| Oct 2025 | 0.3639 | 0.3047 | −16.3 % | 0.4085 | 0.2981 | 21,771,396 | $3.6B | $115.1M |
Over the 30 days to 2026-09-16, XLMUSDT on Binance USDT-M recorded 18,372,133 trades and $2.2B of USD turnover — about $72.1M per UTC day; the busiest day since 2025-01-11 was 2025-07-14 with $1.5B over 5,035,138 trades, the busiest full month May 2026 at $5.7B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1760 | 0.1842 | 0.1722 | 0.1839 | 886,535 | $99.2M |
| 2026-09-15 | 0.1915 | 0.1986 | 0.1738 | 0.1760 | 1,057,326 | $190.4M |
| 2026-09-14 | 0.1770 | 0.1969 | 0.1765 | 0.1915 | 731,705 | $117.4M |
| 2026-09-13 | 0.1799 | 0.1809 | 0.1756 | 0.1770 | 260,592 | $28.5M |
| 2026-09-12 | 0.1782 | 0.1827 | 0.1781 | 0.1799 | 228,919 | $26.6M |
| 2026-09-11 | 0.1745 | 0.1854 | 0.1725 | 0.1782 | 494,346 | $56.2M |
| 2026-09-10 | 0.1810 | 0.1814 | 0.1737 | 0.1745 | 429,192 | $57.0M |
| 2026-09-09 | 0.1877 | 0.1909 | 0.1792 | 0.1810 | 481,850 | $72.9M |
| 2026-09-08 | 0.1936 | 0.1946 | 0.1862 | 0.1877 | 546,626 | $73.5M |
| 2026-09-07 | 0.1877 | 0.1964 | 0.1853 | 0.1936 | 617,496 | $97.0M |
| 2026-09-06 | 0.1839 | 0.1879 | 0.1823 | 0.1877 | 353,366 | $43.7M |
| 2026-09-05 | 0.1794 | 0.1865 | 0.1783 | 0.1839 | 345,053 | $43.0M |
| 2026-09-04 | 0.1844 | 0.1868 | 0.1769 | 0.1794 | 427,928 | $51.3M |
| 2026-09-03 | 0.1755 | 0.1881 | 0.1747 | 0.1844 | 503,648 | $61.8M |
| 2026-09-02 | 0.1757 | 0.1767 | 0.1712 | 0.1755 | 342,906 | $39.3M |
| 2026-09-01 | 0.1772 | 0.1794 | 0.1736 | 0.1757 | 382,644 | $42.6M |
| 2026-08-31 | 0.1744 | 0.1799 | 0.1734 | 0.1772 | 350,026 | $37.1M |
| 2026-08-30 | 0.1796 | 0.1824 | 0.1722 | 0.1744 | 326,608 | $35.6M |
| 2026-08-29 | 0.1794 | 0.1802 | 0.1766 | 0.1796 | 233,844 | $20.7M |
| 2026-08-28 | 0.1873 | 0.1892 | 0.1752 | 0.1794 | 500,077 | $48.0M |
| 2026-08-27 | 0.1852 | 0.1897 | 0.1808 | 0.1873 | 484,223 | $43.8M |
| 2026-08-26 | 0.1824 | 0.1858 | 0.1776 | 0.1852 | 503,288 | $48.5M |
| 2026-08-25 | 0.1938 | 0.2004 | 0.1812 | 0.1824 | 713,596 | $74.9M |
| 2026-08-24 | 0.1999 | 0.2004 | 0.1917 | 0.1938 | 976,843 | $85.7M |
| 2026-08-23 | 0.1957 | 0.2024 | 0.1878 | 0.1999 | 1,073,729 | $108.9M |
| 2026-08-22 | 0.2019 | 0.2229 | 0.1829 | 0.1957 | 2,047,916 | $212.5M |
| 2026-08-21 | 0.1815 | 0.2045 | 0.1812 | 0.2019 | 1,225,081 | $125.0M |
| 2026-08-20 | 0.1702 | 0.1919 | 0.1662 | 0.1815 | 1,036,726 | $128.2M |
| 2026-08-19 | 0.1548 | 0.1729 | 0.1536 | 0.1702 | 527,754 | $61.3M |
| 2026-08-18 | 0.1580 | 0.1582 | 0.1523 | 0.1548 | 282,290 | $31.9M |
| 2026-08-17 | 0.1563 | 0.1593 | 0.1558 | 0.1580 | 208,038 | $21.9M |
| 2026-08-16 | 0.1579 | 0.1597 | 0.1557 | 0.1563 | 175,163 | $16.7M |
| 2026-08-15 | 0.1580 | 0.1598 | 0.1575 | 0.1579 | 177,271 | $14.9M |
| 2026-08-14 | 0.1595 | 0.1605 | 0.1555 | 0.1580 | 220,090 | $23.1M |
| 2026-08-13 | 0.1593 | 0.1629 | 0.1581 | 0.1595 | 269,930 | $25.9M |
| 2026-08-12 | 0.1620 | 0.1626 | 0.1577 | 0.1593 | 307,493 | $33.8M |
| 2026-08-11 | 0.1614 | 0.1628 | 0.1586 | 0.1620 | 270,817 | $29.8M |
| 2026-08-10 | 0.1625 | 0.1659 | 0.1606 | 0.1614 | 318,166 | $30.5M |
| 2026-08-09 | 0.1644 | 0.1648 | 0.1607 | 0.1625 | 220,032 | $26.7M |
| 2026-08-08 | 0.1613 | 0.1666 | 0.1610 | 0.1644 | 228,782 | $23.4M |
| 2026-08-07 | 0.1614 | 0.1631 | 0.1592 | 0.1613 | 299,726 | $31.3M |
| 2026-08-06 | 0.1648 | 0.1651 | 0.1590 | 0.1614 | 389,783 | $48.3M |
| 2026-08-05 | 0.1685 | 0.1687 | 0.1641 | 0.1648 | 363,158 | $41.8M |
| 2026-08-04 | 0.1713 | 0.1720 | 0.1680 | 0.1685 | 296,968 | $30.7M |
| 2026-08-03 | 0.1741 | 0.1743 | 0.1698 | 0.1713 | 271,664 | $27.5M |
| 2026-08-02 | 0.1708 | 0.1775 | 0.1704 | 0.1741 | 311,612 | $28.9M |
| 2026-08-01 | 0.1721 | 0.1731 | 0.1684 | 0.1708 | 205,042 | $18.7M |
| 2026-07-31 | 0.1718 | 0.1736 | 0.1674 | 0.1721 | 371,144 | $41.2M |
| 2026-07-30 | 0.1719 | 0.1739 | 0.1708 | 0.1718 | 268,457 | $24.8M |
| 2026-07-29 | 0.1740 | 0.1760 | 0.1684 | 0.1719 | 404,795 | $39.5M |
| 2026-07-28 | 0.1719 | 0.1749 | 0.1696 | 0.1740 | 335,337 | $34.0M |
| 2026-07-27 | 0.1826 | 0.1832 | 0.1709 | 0.1719 | 498,015 | $54.0M |
| 2026-07-26 | 0.1781 | 0.1834 | 0.1755 | 0.1826 | 306,469 | $31.7M |
| 2026-07-25 | 0.1778 | 0.1799 | 0.1762 | 0.1781 | 265,884 | $23.5M |
| 2026-07-24 | 0.1821 | 0.1849 | 0.1756 | 0.1778 | 452,259 | $53.1M |
| 2026-07-23 | 0.1874 | 0.1877 | 0.1802 | 0.1821 | 434,185 | $52.5M |
| 2026-07-22 | 0.1921 | 0.1955 | 0.1853 | 0.1874 | 466,096 | $61.7M |
| 2026-07-21 | 0.1885 | 0.1964 | 0.1865 | 0.1921 | 525,818 | $59.0M |
| 2026-07-20 | 0.1880 | 0.1903 | 0.1840 | 0.1885 | 463,638 | $50.3M |
| 2026-07-19 | 0.1877 | 0.1920 | 0.1858 | 0.1880 | 404,941 | $43.9M |
| 2026-07-18 | 0.1854 | 0.1893 | 0.1831 | 0.1877 | 325,270 | $31.7M |
| 2026-07-17 | 0.1850 | 0.1881 | 0.1815 | 0.1855 | 508,478 | $53.1M |
| 2026-07-16 | 0.1884 | 0.1929 | 0.1847 | 0.1850 | 691,823 | $80.9M |
| 2026-07-15 | 0.1844 | 0.1922 | 0.1816 | 0.1884 | 595,161 | $70.4M |
| 2026-07-14 | 0.1808 | 0.1866 | 0.1777 | 0.1844 | 437,921 | $53.5M |
| 2026-07-13 | 0.1863 | 0.1894 | 0.1777 | 0.1808 | 468,763 | $52.3M |
| 2026-07-12 | 0.1863 | 0.1915 | 0.1825 | 0.1863 | 410,857 | $45.2M |
| 2026-07-11 | 0.1905 | 0.1936 | 0.1862 | 0.1863 | 364,280 | $40.5M |
| 2026-07-10 | 0.1862 | 0.1945 | 0.1848 | 0.1905 | 499,088 | $61.6M |
| 2026-07-09 | 0.1812 | 0.1877 | 0.1797 | 0.1862 | 498,279 | $56.6M |
| 2026-07-08 | 0.1886 | 0.1898 | 0.1794 | 0.1812 | 522,066 | $51.4M |
| 2026-07-07 | 0.2000 | 0.2007 | 0.1877 | 0.1886 | 603,145 | $72.1M |
| 2026-07-06 | 0.2033 | 0.2075 | 0.1954 | 0.2000 | 811,873 | $100.5M |
| 2026-07-05 | 0.2066 | 0.2068 | 0.1974 | 0.2033 | 547,727 | $72.4M |
| 2026-07-04 | 0.2039 | 0.2157 | 0.2023 | 0.2066 | 919,714 | $111.8M |
| 2026-07-03 | 0.1991 | 0.2069 | 0.1960 | 0.2039 | 686,690 | $92.8M |
| 2026-07-02 | 0.1973 | 0.2044 | 0.1924 | 0.1991 | 836,442 | $122.6M |
| 2026-07-01 | 0.1890 | 0.2076 | 0.1890 | 0.1973 | 1,877,860 | $235.2M |
| 2026-06-30 | 0.1749 | 0.1892 | 0.1733 | 0.1890 | 1,302,519 | $152.1M |
| 2026-06-29 | 0.1728 | 0.1790 | 0.1698 | 0.1749 | 596,411 | $57.9M |
| 2026-06-28 | 0.1738 | 0.1752 | 0.1687 | 0.1728 | 420,936 | $39.7M |
| 2026-06-27 | 0.1777 | 0.1794 | 0.1723 | 0.1738 | 465,574 | $52.4M |
| 2026-06-26 | 0.1789 | 0.1808 | 0.1711 | 0.1777 | 652,901 | $91.2M |
| 2026-06-25 | 0.1854 | 0.1901 | 0.1739 | 0.1789 | 728,750 | $94.5M |
| 2026-06-24 | 0.1950 | 0.1972 | 0.1817 | 0.1854 | 669,717 | $76.1M |
| 2026-06-23 | 0.2028 | 0.2028 | 0.1900 | 0.1950 | 652,351 | $83.0M |
| 2026-06-22 | 0.2096 | 0.2170 | 0.2005 | 0.2028 | 743,415 | $102.4M |
| 2026-06-21 | 0.2160 | 0.2177 | 0.2089 | 0.2096 | 570,907 | $72.2M |
| 2026-06-20 | 0.2180 | 0.2188 | 0.2104 | 0.2160 | 722,313 | $88.1M |
| 2026-06-19 | 0.2343 | 0.2351 | 0.2144 | 0.2180 | 1,175,761 | $157.4M |
How to download XLMUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XLMUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Stellar (XLM) quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 19 venues: 27 instruments, 23,875 recorded instrument-days, 26.6 TB raw.
XLM/USDT historical data — FAQ
Which exchanges have XLM/USDT tick data?
19 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and KuCoin Futures — 27 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XLMUSDT historical data go?
The earliest XLM/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 23,875 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XLMUSDT data?
On average 1.14 GB of raw data per instrument-day across the 27 XLM/USDT instruments; the most-recorded instrument, XLMUSDT on Binance USDT-M, averages 2.98 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XLM/USDT available as spot, perpetual and futures data?
Spot on 15 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 12 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download XLMUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XLMUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XLMUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.1839 on 2026-09-16; the highest daily close was 0.4975 on 2025-07-17 and the lowest 0.1434 on 2026-05-22. In the 30 days to 2026-09-16 the pair recorded $2.2B of USD turnover over 18,372,133 trades on that venue.
How much does XLM/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.