SHIB/USDT (SHIBUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's SHIB/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 19 exchanges and 23 instruments (spot and perpetual), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 23.7 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every SHIB/USDT print, one schema
Every SHIB/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so SHIB/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SHIB/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SHIB/USDT comparison.
SHIB/USDT across 19 exchanges
Every venue that lists SHIB/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Okx | SHIB-USDT since October 2023 · 1,088 days · 2.67 TB | SHIB-USDT-SWAP since October 2023 · 1,088 days · 3.94 TB | 6.61 TB |
| Bitget | SHIBUSDT.spot since April 2024 · 904 days · 1.44 TB | SHIBUSDT since May 2024 · 878 days · 2.88 TB | 4.32 TB |
| KuCoin | SHIB-USDT since October 2023 · 1,092 days · 1.97 TB | — | 1.97 TB |
| KuCoin Futures | — | SHIBUSDTM since April 2024 · 915 days · 1.72 TB | 1.72 TB |
| Binance Spot | SHIBUSDT since October 2023 · 1,092 days · 1.60 TB | — | 1.60 TB |
| HTX | shibusdt since October 2023 · 1,092 days · 1.56 TB | — | 1.56 TB |
| Bybit | SHIBUSDT.spot since October 2023 · 1,092 days · 1.33 TB | — | 1.33 TB |
| Gate.io Future | — | SHIB_USDT since October 2023 · 1,073 days · 984 GB | 984 GB |
| crypto.com | SHIB_USDT since December 2023 · 960 days · 785 GB | — | 785 GB |
| Gate.io Spot | SHIB_USDT since October 2023 · 1,091 days · 572 GB | — | 572 GB |
| Woo X | SPOT_SHIB_USDT since October 2023 · 1,080 days · 540 GB | — | 540 GB |
| Whitebit | SHIB_USDT since August 2025 · 421 days · 162 GB | SHIB_PERP since August 2025 · 421 days · 313 GB | 475 GB |
| Bitfinex | SHIB/USDt since November 2023 · 1,070 days · 177 GB | SHIB-PERP since November 2023 · 1,070 days · 204 GB | 381 GB |
| Mexc | SHIBUSDT since September 2024 · 762 days · 332 GB | — | 332 GB |
| Kraken Spot | SHIBUSDT since October 2023 · 1,081 days · 213 GB | — | 213 GB |
| Bitmart | SHIB_USDT since April 2025 · 524 days · 190 GB | — | 190 GB |
| Coinbase | SHIB-USDT since October 2023 · 1,009 days · 133 GB | — | 133 GB |
| BingX | SHIB-USDT.spot since June 2024 · 853 days · 75.6 GB | — | 75.6 GB |
| HTX USDT-M | — | SHIB-USDT since October 2023 · 199 days · 38.9 GB | 38.9 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SHIB/USDT spread, depth and turnover per exchange
Where SHIB/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Okx | SHIB-USDT-SWAP · Perpetual | 1.81 | $1.4K | $148.3K | $14.9M | 55,039 |
| Bitget | SHIBUSDT · Perpetual | 2.20 | $1.5K | $441.6K | $6.1M | 21,493 |
| Binance Spot | SHIBUSDT · Spot | 18 | $22.2K | $319.7K | $5.6M | 37,592 |
| KuCoin | SHIB-USDT · Spot | 2.06 | $252.29 | $18.6K | $5.2M | 18,646 |
| Okx | SHIB-USDT · Spot | 2.85 | $485.18 | $55.3K | $2.9M | 16,425 |
| Whitebit | SHIB_USDT · Spot | 39 | $301.75 | $194.0K | $2.6M | 36,414 |
| Whitebit | SHIB_PERP · Perpetual | 15 | $4.1K | $151.6K | $2.4M | 13,525 |
| Gate.io Future | SHIB_USDT · Perpetual | 3.26 | $354.08 | $90.5K | $2.3M | 34,728 |
| Bybit | SHIBUSDT.spot · Spot | 2.77 | $403.95 | $30.6K | $2.0M | 20,052 |
| Mexc | SHIBUSDT · Spot | 7.00 | $1.7K | $217.7K | $1.7M | 14,986 |
| Gate.io Spot | SHIB_USDT · Spot | 4.66 | $212.79 | $26.7K | $930.3K | 11,030 |
| KuCoin Futures | SHIBUSDTM · Perpetual | 3.82 | $173.46 | $32.5K | $822.2K | 12,228 |
| Bitget | SHIBUSDT.spot · Spot | 4.20 | $353.25 | $46.4K | $448.0K | 4,771 |
| BingX | SHIB-USDT.spot · Spot | 20 | $2.6K | $259.2K | $260.0K | 27,973 |
| crypto.com | SHIB_USDT · Spot | 5.43 | $473.97 | $136.0K | $217.0K | 2,568 |
| HTX | shibusdt · Spot | 30 | $5.3K | $217.2K | $116.0K | 1,900 |
| Coinbase | SHIB-USDT · Spot | 29 | $5.6K | $21.0K | $48.3K | 303 |
| HTX USDT-M | SHIB-USDT · Perpetual | 8.21 | $763.76 | $13.7K | $196.6K | 7,309 |
| Kraken Spot | SHIBUSDT · Spot | 28 | $990.18 | $13.4K | $13.9K | 77 |
| Bitfinex | SHIB/USDt · Spot | 25 | $1.8K | $132.3K | $10.8K | 70 |
| Bitmart | SHIB_USDT · Spot | 19 | $11.6K | $170.6K | $1.7K | 1 |
| Bitfinex | SHIB-PERP · Perpetual | 66 | $2.8K | $231.3K | $507.39 | 1 |
| Woo X | SPOT_SHIB_USDT · Spot | — | — | — | $16.32 | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
SHIB/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its SHIB/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | SHIB-USDT Spot · stats | 0.000000001 | 1 | 100000 · — | — | — | 2021-05-08 |
| Okx | SHIB-USDT-SWAP Perpetual · linear · stats | 0.000000001 | 0.1 | 0.1 · — | 1000000 SHIB | 8 h | 2021-05-09 |
| Bitget | SHIBUSDT.spot Spot · stats | 0.000000001 | 0.0001 | — · 1 USDT | — | — | — |
| Bitget | SHIBUSDT Perpetual · linear · stats | 0.000000001 | 1 | 10000 · 5 USDT | — | 8 h | — |
| KuCoin | SHIB-USDT Spot · stats | 0.000000001 | 0.0001 | 100000 · 0.1 USDT | — | — | — |
| KuCoin Futures | SHIBUSDTM Perpetual · linear · stats | 0.000000001 | 1 | 1 · — | 100000 SHIB | 8 h | 2021-05-10 |
| Binance Spot | SHIBUSDT Spot · stats | 0.00000001 | 1 | 1 · 1 USDT | — | — | — |
| HTX | shibusdt Spot · stats | 0.00000001 | 0.01 | 1 · 1 USDT | — | — | 2021-05-08 |
| Bybit | SHIBUSDT.spot Spot · stats | 0.000000001 | 1 | 1 · 5 USDT | — | — | — |
| Gate.io Future | SHIB_USDT Perpetual · linear · stats | 0.000000001 | 1 | 1 · — | 10000 SHIB | 8 h | — |
| crypto.com | SHIB_USDT Spot · stats | 0.000000001 | 10000 | 10000 · — | — | — | — |
| Gate.io Spot | SHIB_USDT Spot · stats | 0.000000001 | 1 | 1 · — | — | — | 2021-04-17 |
| Woo X | SPOT_SHIB_USDT Spot · stats | 0.00000001 | 1 | 200000 · 1 USDT | — | — | — |
| Whitebit | SHIB_USDT Spot · stats | 0.00000001 | 1 | 100000 · 1 USDT | — | — | — |
| Whitebit | SHIB_PERP Perpetual · linear · stats | 0.000000001 | 1000 | 100000 · 5 USDT | — | 8 h | — |
| Bitfinex | SHIB/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 141010 · — | — | — | — |
| Bitfinex | SHIB-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 141010 · — | — | 8 h | — |
| Mexc | SHIBUSDT Spot · stats | 0.000000001 | 1 | — | — | — | — |
| Kraken Spot | SHIBUSDT Spot · stats | 0.000000001 | 0.00001 | 770000 · — | — | — | — |
| Bitmart | SHIB_USDT Spot · stats | 0.0000000001 (price-banded) | 1 | 1 · 5 USDT | — | — | — |
| Coinbase | SHIB-USDT Spot · stats | 0.00000001 | 1 | — | — | — | — |
| BingX | SHIB-USDT.spot Spot · stats | 0.00000001 | 1 | — · 1 USDT | — | — | — |
| HTX USDT-M | SHIB-USDT Perpetual · linear · stats | 0.000000001 | 1 | 1 · — | 1000 SHIB | 8 h | 2021-05-11 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
SHIBUSDT daily prices — SHIB-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SHIB/USDT instrument. Latest close 0.000006 on 2026-10-06; highest daily close 0.000024 (2025-01-17), lowest 0.000004 (2026-07-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.000006 | 0.000006 | +0.6 % | 0.000006 | 0.000006 | 243,869 | $64.5M | $10.8M |
| Sep 2026 | 0.000005 | 0.000006 | +13.5 % | 0.000006 | 0.000005 | 1,621,317 | $459.8M | $15.3M |
| Aug 2026 | 0.000005 | 0.000005 | +7.5 % | 0.000006 | 0.000004 | 1,784,526 | $731.1M | $23.6M |
| Jul 2026 | 0.000004 | 0.000005 | +12.1 % | 0.000005 | 0.000004 | 1,658,037 | $1.2B | $37.7M |
| Jun 2026 | 0.000006 | 0.000004 | −23.9 % | 0.000006 | 0.000004 | 895,420 | $407.9M | $13.6M |
| May 2026 | 0.000006 | 0.000006 | −11.3 % | 0.000007 | 0.000005 | 806,274 | $439.4M | $14.2M |
| Apr 2026 | 0.000006 | 0.000006 | +4.5 % | 0.000006 | 0.000006 | 2,587,689 | $505.2M | $16.8M |
| Mar 2026 | 0.000006 | 0.000006 | +3.0 % | 0.000006 | 0.000005 | 4,642,398 | $657.7M | $21.2M |
| Feb 2026 | 0.000007 | 0.000006 | −15.0 % | 0.000007 | 0.000006 | 4,880,636 | $732.2M | $26.2M |
| Jan 2026 | 0.000007 | 0.000007 | −1.6 % | 0.000009 | 0.000007 | 5,211,110 | $1.1B | $35.4M |
| Dec 2025 | 0.000008 | 0.000007 | −17.4 % | 0.000009 | 0.000007 | 4,012,884 | $784.3M | $25.3M |
| Nov 2025 | 0.000010 | 0.000008 | −16.5 % | 0.000010 | 0.000008 | 4,037,607 | $1.0B | $34.1M |
Over the 30 days to 2026-10-06, SHIB-USDT-SWAP on Okx recorded 1,651,157 trades and $445.6M of USD turnover — about $14.9M per UTC day; the busiest day since 2025-01-11 was 2026-07-26 with $439.8M over 474,276 trades, the busiest full month Jul 2026 at $1.2B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 29,233 | $9.7M |
| 2026-10-05 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 47,764 | $14.8M |
| 2026-10-04 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 29,352 | $9.7M |
| 2026-10-03 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 18,153 | $5.0M |
| 2026-10-02 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 74,514 | $16.6M |
| 2026-10-01 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 44,853 | $8.7M |
| 2026-09-30 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 71,278 | $13.9M |
| 2026-09-29 | 0.000006 | 0.000006 | 0.000005 | 0.000006 | 72,609 | $15.5M |
| 2026-09-28 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 83,255 | $18.4M |
| 2026-09-27 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 45,602 | $10.8M |
| 2026-09-26 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 47,992 | $14.2M |
| 2026-09-25 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 63,238 | $15.1M |
| 2026-09-24 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 74,547 | $13.5M |
| 2026-09-23 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 120,566 | $26.6M |
| 2026-09-22 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 139,998 | $35.3M |
| 2026-09-21 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 114,828 | $31.8M |
| 2026-09-20 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 48,197 | $13.3M |
| 2026-09-19 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 52,795 | $18.6M |
| 2026-09-18 | 0.000005 | 0.000006 | 0.000005 | 0.000005 | 52,232 | $18.3M |
| 2026-09-17 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 47,285 | $15.6M |
| 2026-09-16 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 40,594 | $13.9M |
| 2026-09-15 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 43,196 | $11.4M |
| 2026-09-14 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 36,932 | $11.4M |
| 2026-09-13 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 21,356 | $7.4M |
| 2026-09-12 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 22,206 | $7.3M |
| 2026-09-11 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 51,282 | $15.6M |
| 2026-09-10 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 40,136 | $12.8M |
| 2026-09-09 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 43,905 | $14.4M |
| 2026-09-08 | 0.000005 | 0.000006 | 0.000005 | 0.000005 | 37,282 | $12.6M |
| 2026-09-07 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 35,977 | $13.3M |
| 2026-09-06 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 27,042 | $8.5M |
| 2026-09-05 | 0.000005 | 0.000006 | 0.000005 | 0.000005 | 36,623 | $14.7M |
| 2026-09-04 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 41,432 | $13.7M |
| 2026-09-03 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 39,354 | $15.6M |
| 2026-09-02 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 33,221 | $12.8M |
| 2026-09-01 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 36,357 | $13.5M |
| 2026-08-31 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 30,511 | $11.5M |
| 2026-08-30 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 37,211 | $10.9M |
| 2026-08-29 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 18,012 | $6.8M |
| 2026-08-28 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 46,595 | $17.4M |
| 2026-08-27 | 0.000005 | 0.000006 | 0.000005 | 0.000005 | 44,132 | $16.4M |
| 2026-08-26 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 54,365 | $17.6M |
| 2026-08-25 | 0.000005 | 0.000006 | 0.000005 | 0.000005 | 117,809 | $43.6M |
| 2026-08-24 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 127,006 | $43.1M |
| 2026-08-23 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 114,711 | $31.6M |
| 2026-08-22 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 240,681 | $72.2M |
| 2026-08-21 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 171,184 | $82.7M |
| 2026-08-20 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 71,546 | $29.5M |
| 2026-08-19 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 45,112 | $20.3M |
| 2026-08-18 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 22,116 | $10.3M |
| 2026-08-17 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 20,965 | $9.3M |
| 2026-08-16 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 15,893 | $8.1M |
| 2026-08-15 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 15,162 | $8.9M |
| 2026-08-14 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 42,593 | $20.4M |
| 2026-08-13 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 24,136 | $10.7M |
| 2026-08-12 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 32,680 | $11.3M |
| 2026-08-11 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 27,973 | $13.0M |
| 2026-08-10 | 0.000005 | 0.000005 | 0.000004 | 0.000005 | 45,686 | $16.4M |
| 2026-08-09 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 27,203 | $9.5M |
| 2026-08-08 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 22,139 | $8.1M |
| 2026-08-07 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 34,586 | $14.3M |
| 2026-08-06 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 46,481 | $20.3M |
| 2026-08-05 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 33,711 | $14.8M |
| 2026-08-04 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 41,920 | $22.0M |
| 2026-08-03 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 53,040 | $22.5M |
| 2026-08-02 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 53,104 | $30.5M |
| 2026-08-01 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 106,263 | $77.2M |
| 2026-07-31 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 58,198 | $40.4M |
| 2026-07-30 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 41,506 | $25.9M |
| 2026-07-29 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 107,400 | $61.6M |
| 2026-07-28 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 107,461 | $58.2M |
| 2026-07-27 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 158,757 | $148.7M |
| 2026-07-26 | 0.000005 | 0.000006 | 0.000005 | 0.000005 | 474,276 | $439.8M |
| 2026-07-25 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 251,308 | $184.9M |
| 2026-07-24 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 15,014 | $8.1M |
| 2026-07-23 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 20,297 | $10.2M |
| 2026-07-22 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 12,757 | $6.5M |
| 2026-07-21 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 13,149 | $7.5M |
| 2026-07-20 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 20,716 | $9.9M |
| 2026-07-19 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 10,054 | $4.3M |
| 2026-07-18 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 9,879 | $5.1M |
| 2026-07-17 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 17,589 | $8.7M |
| 2026-07-16 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 15,943 | $8.2M |
| 2026-07-15 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 22,367 | $9.7M |
| 2026-07-14 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 17,570 | $8.5M |
| 2026-07-13 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 18,528 | $7.2M |
| 2026-07-12 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 12,748 | $5.3M |
| 2026-07-11 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 11,496 | $5.3M |
| 2026-07-10 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 15,488 | $6.4M |
| 2026-07-09 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 15,622 | $6.4M |
Live analytics for SHIB-USDT-SWAP → · Download SHIB-USDT-SWAP tick days →
How to download SHIBUSDT historical data
- Open the Data Shop — the link lands on the most-recorded SHIBUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Shiba Inu (SHIB) quoted in Tether (USDT): tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot and perpetual on 19 venues: 23 instruments, 20,855 recorded instrument-days, 23.7 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy SHIB/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
SHIB/USDT historical data — FAQ
Which exchanges have SHIB/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 19 venues in the archive, led by Okx, Bitget, KuCoin, KuCoin Futures and Binance Spot — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does SHIB/USDT historical data cost?
€1 per SHIBUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does SHIBUSDT historical data go?
The earliest SHIB/USDT day in the archive is 2023-10-11 (Okx); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 20,855 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SHIBUSDT data?
On average 1.16 GB of raw data per instrument-day across the 23 SHIB/USDT instruments; the most-recorded instrument, SHIB-USDT-SWAP on Okx, averages 3.71 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SHIB/USDT available as spot, perpetual and futures data?
Spot on 16 venues (Okx, Bitget, KuCoin and Binance Spot and more); Perpetual on 7 venues (Okx, Bitget, KuCoin Futures and Gate.io Future and more). Each class is a separate instrument with its own day files.
Can I download SHIBUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SHIBUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SHIB-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.000006 on 2026-10-06; the highest daily close was 0.000024 on 2025-01-17 and the lowest 0.000004 on 2026-07-16. In the 30 days to 2026-10-06 the pair recorded $445.6M of USD turnover over 1,651,157 trades on that venue.
Which exchange has the tightest SHIB/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded SHIB/USDT instruments in our recordings was on Okx (SHIB-USDT-SWAP, perpetual) at 1.81 basis points; for comparison: KuCoin SHIB-USDT 2.06 bps, Bitget SHIBUSDT 2.20 bps, Bybit SHIBUSDT.spot 2.77 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest SHIB/USDT order book?
In the 30 days to 2026-10-06 Bitget (SHIBUSDT, perpetual) carried the most resting liquidity: on average $441.6K per side within the top 20 price levels and $1.5K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is SHIB/USDT traded the most?
In the 30 days to 2026-10-06 Okx (SHIB-USDT-SWAP, perpetual) led with about $14.9M of turnover and 55,039 trades per day, out of 23 SHIB/USDT instruments with recorded activity.
What is the tick size of SHIB/USDT?
The smallest price step per instrument — Okx SHIB-USDT (spot): 0.000000001; Okx SHIB-USDT-SWAP (perpetual): 0.000000001; Bitget SHIBUSDT.spot (spot): 0.000000001; Bitget SHIBUSDT (perpetual): 0.000000001; KuCoin SHIB-USDT (spot): 0.000000001; KuCoin Futures SHIBUSDTM (perpetual): 0.000000001. The smallest quantity step (lot size) — Okx SHIB-USDT (spot): 1; Okx SHIB-USDT-SWAP (perpetual): 0.1; Bitget SHIBUSDT.spot (spot): 0.0001; Bitget SHIBUSDT (perpetual): 1; KuCoin SHIB-USDT (spot): 0.0001; KuCoin Futures SHIBUSDTM (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for SHIB/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx SHIB-USDT (spot): 100000 SHIB; Okx SHIB-USDT-SWAP (perpetual): 0.1 SHIB; Bitget SHIBUSDT.spot (spot): 1 USDT notional; Bitget SHIBUSDT (perpetual): 10000 SHIB / 5 USDT notional; KuCoin SHIB-USDT (spot): 100000 SHIB / 0.1 USDT notional; KuCoin Futures SHIBUSDTM (perpetual): 1 SHIB. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of SHIB/USDT perpetuals?
Funding settles Okx SHIB-USDT-SWAP (perpetual): every 8 h, contract size 1000000 SHIB; Bitget SHIBUSDT (perpetual): every 8 h; KuCoin Futures SHIBUSDTM (perpetual): every 8 h, contract size 100000 SHIB; Gate.io Future SHIB_USDT (perpetual): every 8 h, contract size 10000 SHIB; Whitebit SHIB_PERP (perpetual): every 8 h; Bitfinex SHIB-PERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.