Trading-pair market data

SHIB/USDT (SHIBUSDT) Historical Market Data & Tick Data

Every message of each venue's SHIB/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 19 exchanges and 23 instruments (spot and perpetual), October 2023 – September 2026, 23.5 TB raw, with 1-minute OHLCV derived from it.

Browse & download SHIBUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-10-11

Recorded days

20,404

Raw size

23.5 TB

Turnover · 30d (SHIB-USDT-SWAP)

$612.7M

Trades · 30d

1.7M

What's in the data

Every SHIB/USDT print, one schema

Tick-by-tick trades

Every SHIB/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct SHIB/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and SHIB/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SHIB/USDT comparison.

Exchanges

SHIB/USDT across 19 exchanges

Every venue that lists SHIB/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Okx	SHIB-USDT since October 2023 · 1,068 days · 2.66 TB	SHIB-USDT-SWAP since October 2023 · 1,068 days · 3.93 TB	6.59 TB	Analytics
Bitget	SHIBUSDT.spot since April 2024 · 884 days · 1.43 TB	SHIBUSDT since May 2024 · 858 days · 2.86 TB	4.29 TB	Analytics
KuCoin	SHIB-USDT since October 2023 · 1,072 days · 1.96 TB	—	1.96 TB	Analytics
KuCoin Futures	—	SHIBUSDTM since April 2024 · 895 days · 1.70 TB	1.70 TB	Analytics
Binance Spot	SHIBUSDT since October 2023 · 1,072 days · 1.59 TB	—	1.59 TB	Analytics
HTX	shibusdt since October 2023 · 1,072 days · 1.47 TB	—	1.47 TB	Analytics
Bybit	SHIBUSDT.spot since October 2023 · 1,072 days · 1.32 TB	—	1.32 TB	Analytics
Gate.io Future	—	SHIB_USDT since October 2023 · 1,053 days · 975 GB	975 GB	Analytics
crypto.com	SHIB_USDT since December 2023 · 940 days · 775 GB	—	775 GB	Analytics
Gate.io Spot	SHIB_USDT since October 2023 · 1,071 days · 565 GB	—	565 GB	Analytics
Woo X	SPOT_SHIB_USDT since October 2023 · 1,060 days · 540 GB	—	540 GB	Analytics
Whitebit	SHIB_USDT since August 2025 · 401 days · 155 GB	SHIB_PERP since August 2025 · 401 days · 301 GB	457 GB	Analytics
Bitfinex	SHIB/USDt since November 2023 · 1,050 days · 176 GB	SHIB-PERP since November 2023 · 1,050 days · 203 GB	379 GB	Analytics
Mexc	SHIBUSDT since September 2024 · 742 days · 326 GB	—	326 GB	Analytics
Kraken Spot	SHIBUSDT since October 2023 · 1,061 days · 209 GB	—	209 GB	Analytics
Bitmart	SHIB_USDT since April 2025 · 513 days · 187 GB	—	187 GB	Analytics
Coinbase	SHIB-USDT since October 2023 · 989 days · 132 GB	—	132 GB	Analytics
BingX	SHIB-USDT.spot since June 2024 · 833 days · 74.9 GB	—	74.9 GB	Analytics
HTX USDT-M	—	SHIB-USDT since October 2023 · 179 days · 36.9 GB	36.9 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

SHIBUSDT daily prices — SHIB-USDT-SWAP on Okx

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SHIB/USDT instrument. Latest close 0.000005 on 2026-09-16; highest daily close 0.000024 (2025-01-17), lowest 0.000004 (2026-07-16).

SHIB-USDT-SWAP · Okx · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.000005	0.000005	−1.6 %	0.000006	0.000005	586,895	$198.8M	$12.4M
Aug 2026	0.000005	0.000005	+7.5 %	0.000006	0.000004	1,784,526	$731.1M	$23.6M
Jul 2026	0.000004	0.000005	+12.1 %	0.000005	0.000004	1,658,037	$1.2B	$37.7M
Jun 2026	0.000006	0.000004	−23.9 %	0.000006	0.000004	895,420	$407.9M	$13.6M
May 2026	0.000006	0.000006	−11.3 %	0.000007	0.000005	806,274	$439.4M	$14.2M
Apr 2026	0.000006	0.000006	+4.5 %	0.000006	0.000006	2,587,689	$505.2M	$16.8M
Mar 2026	0.000006	0.000006	+3.0 %	0.000006	0.000005	4,642,398	$657.7M	$21.2M
Feb 2026	0.000007	0.000006	−15.0 %	0.000007	0.000006	4,880,636	$732.2M	$26.2M
Jan 2026	0.000007	0.000007	−1.6 %	0.000009	0.000007	5,211,110	$1.1B	$35.4M
Dec 2025	0.000008	0.000007	−17.4 %	0.000009	0.000007	4,012,884	$784.3M	$25.3M
Nov 2025	0.000010	0.000008	−16.5 %	0.000010	0.000008	4,037,607	$1.0B	$34.1M
Oct 2025	0.000012	0.000010	−15.2 %	0.000013	0.000010	3,673,045	$1.6B	$50.9M

Over the 30 days to 2026-09-16, SHIB-USDT-SWAP on Okx recorded 1,727,886 trades and $612.7M of USD turnover — about $20.4M per UTC day; the busiest day since 2025-01-11 was 2026-07-26 with $439.8M over 474,276 trades, the busiest full month Oct 2025 at $1.6B.

Day by day — last 90 days

SHIB-USDT-SWAP · Okx · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.000005	0.000005	0.000005	0.000005	40,594	$13.9M
2026-09-15	0.000005	0.000005	0.000005	0.000005	43,196	$11.4M
2026-09-14	0.000005	0.000005	0.000005	0.000005	36,932	$11.4M
2026-09-13	0.000005	0.000005	0.000005	0.000005	21,356	$7.4M
2026-09-12	0.000005	0.000005	0.000005	0.000005	22,206	$7.3M
2026-09-11	0.000005	0.000005	0.000005	0.000005	51,282	$15.6M
2026-09-10	0.000005	0.000005	0.000005	0.000005	40,136	$12.8M
2026-09-09	0.000005	0.000005	0.000005	0.000005	43,905	$14.4M
2026-09-08	0.000005	0.000006	0.000005	0.000005	37,282	$12.6M
2026-09-07	0.000006	0.000006	0.000005	0.000005	35,977	$13.3M
2026-09-06	0.000005	0.000006	0.000005	0.000006	27,042	$8.5M
2026-09-05	0.000005	0.000006	0.000005	0.000005	36,623	$14.7M
2026-09-04	0.000005	0.000005	0.000005	0.000005	41,432	$13.7M
2026-09-03	0.000005	0.000005	0.000005	0.000005	39,354	$15.6M
2026-09-02	0.000005	0.000005	0.000005	0.000005	33,221	$12.8M
2026-09-01	0.000005	0.000005	0.000005	0.000005	36,357	$13.5M
2026-08-31	0.000005	0.000005	0.000005	0.000005	30,511	$11.5M
2026-08-30	0.000005	0.000005	0.000005	0.000005	37,211	$10.9M
2026-08-29	0.000005	0.000005	0.000005	0.000005	18,012	$6.8M
2026-08-28	0.000005	0.000005	0.000005	0.000005	46,595	$17.4M
2026-08-27	0.000005	0.000006	0.000005	0.000005	44,132	$16.4M
2026-08-26	0.000005	0.000005	0.000005	0.000005	54,365	$17.6M
2026-08-25	0.000005	0.000006	0.000005	0.000005	117,809	$43.6M
2026-08-24	0.000006	0.000006	0.000005	0.000005	127,006	$43.1M
2026-08-23	0.000005	0.000006	0.000005	0.000006	114,711	$31.6M
2026-08-22	0.000006	0.000006	0.000005	0.000005	240,681	$72.2M
2026-08-21	0.000005	0.000006	0.000005	0.000006	171,184	$82.7M
2026-08-20	0.000005	0.000005	0.000005	0.000005	71,546	$29.5M
2026-08-19	0.000004	0.000005	0.000004	0.000005	45,112	$20.3M
2026-08-18	0.000004	0.000004	0.000004	0.000004	22,116	$10.3M
2026-08-17	0.000004	0.000005	0.000004	0.000004	20,965	$9.3M
2026-08-16	0.000004	0.000005	0.000004	0.000004	15,893	$8.1M
2026-08-15	0.000005	0.000005	0.000004	0.000004	15,162	$8.9M
2026-08-14	0.000004	0.000005	0.000004	0.000005	42,593	$20.4M
2026-08-13	0.000004	0.000005	0.000004	0.000004	24,136	$10.7M
2026-08-12	0.000004	0.000005	0.000004	0.000004	32,680	$11.3M
2026-08-11	0.000005	0.000005	0.000004	0.000004	27,973	$13.0M
2026-08-10	0.000005	0.000005	0.000004	0.000005	45,686	$16.4M
2026-08-09	0.000005	0.000005	0.000005	0.000005	27,203	$9.5M
2026-08-08	0.000005	0.000005	0.000005	0.000005	22,139	$8.1M
2026-08-07	0.000005	0.000005	0.000005	0.000005	34,586	$14.3M
2026-08-06	0.000005	0.000005	0.000005	0.000005	46,481	$20.3M
2026-08-05	0.000005	0.000005	0.000005	0.000005	33,711	$14.8M
2026-08-04	0.000005	0.000005	0.000005	0.000005	41,920	$22.0M
2026-08-03	0.000005	0.000005	0.000005	0.000005	53,040	$22.5M
2026-08-02	0.000005	0.000005	0.000005	0.000005	53,104	$30.5M
2026-08-01	0.000005	0.000005	0.000005	0.000005	106,263	$77.2M
2026-07-31	0.000005	0.000005	0.000005	0.000005	58,198	$40.4M
2026-07-30	0.000005	0.000005	0.000005	0.000005	41,506	$25.9M
2026-07-29	0.000005	0.000005	0.000005	0.000005	107,400	$61.6M
2026-07-28	0.000005	0.000005	0.000005	0.000005	107,461	$58.2M
2026-07-27	0.000005	0.000005	0.000005	0.000005	158,757	$148.7M
2026-07-26	0.000005	0.000006	0.000005	0.000005	474,276	$439.8M
2026-07-25	0.000004	0.000005	0.000004	0.000005	251,308	$184.9M
2026-07-24	0.000004	0.000004	0.000004	0.000004	15,014	$8.1M
2026-07-23	0.000004	0.000004	0.000004	0.000004	20,297	$10.2M
2026-07-22	0.000004	0.000004	0.000004	0.000004	12,757	$6.5M
2026-07-21	0.000004	0.000004	0.000004	0.000004	13,149	$7.5M
2026-07-20	0.000004	0.000004	0.000004	0.000004	20,716	$9.9M
2026-07-19	0.000004	0.000004	0.000004	0.000004	10,054	$4.3M
2026-07-18	0.000004	0.000004	0.000004	0.000004	9,879	$5.1M
2026-07-17	0.000004	0.000004	0.000004	0.000004	17,589	$8.7M
2026-07-16	0.000004	0.000004	0.000004	0.000004	15,943	$8.2M
2026-07-15	0.000004	0.000004	0.000004	0.000004	22,367	$9.7M
2026-07-14	0.000004	0.000004	0.000004	0.000004	17,570	$8.5M
2026-07-13	0.000004	0.000004	0.000004	0.000004	18,528	$7.2M
2026-07-12	0.000004	0.000004	0.000004	0.000004	12,748	$5.3M
2026-07-11	0.000004	0.000004	0.000004	0.000004	11,496	$5.3M
2026-07-10	0.000004	0.000004	0.000004	0.000004	15,488	$6.4M
2026-07-09	0.000004	0.000004	0.000004	0.000004	15,622	$6.4M
2026-07-08	0.000004	0.000004	0.000004	0.000004	30,453	$12.7M
2026-07-07	0.000004	0.000005	0.000004	0.000004	25,885	$10.6M
2026-07-06	0.000004	0.000004	0.000004	0.000004	27,703	$12.8M
2026-07-05	0.000004	0.000004	0.000004	0.000004	21,070	$9.8M
2026-07-04	0.000004	0.000005	0.000004	0.000004	24,355	$11.9M
2026-07-03	0.000004	0.000004	0.000004	0.000004	27,321	$11.2M
2026-07-02	0.000004	0.000004	0.000004	0.000004	24,133	$10.2M
2026-07-01	0.000004	0.000004	0.000004	0.000004	28,994	$13.6M
2026-06-30	0.000004	0.000004	0.000004	0.000004	20,503	$8.9M
2026-06-29	0.000004	0.000004	0.000004	0.000004	30,460	$10.3M
2026-06-28	0.000004	0.000004	0.000004	0.000004	18,496	$7.6M
2026-06-27	0.000004	0.000004	0.000004	0.000004	18,728	$10.1M
2026-06-26	0.000004	0.000004	0.000004	0.000004	30,972	$11.4M
2026-06-25	0.000004	0.000004	0.000004	0.000004	44,747	$18.2M
2026-06-24	0.000005	0.000005	0.000004	0.000004	38,061	$15.1M
2026-06-23	0.000005	0.000005	0.000004	0.000005	27,367	$11.8M
2026-06-22	0.000005	0.000005	0.000005	0.000005	17,971	$10.2M
2026-06-21	0.000005	0.000005	0.000005	0.000005	10,035	$5.2M
2026-06-20	0.000005	0.000005	0.000005	0.000005	12,206	$6.0M
2026-06-19	0.000005	0.000005	0.000005	0.000005	15,301	$7.3M

Live analytics for SHIB-USDT-SWAP → · Download SHIB-USDT-SWAP tick days →

How to

How to download SHIBUSDT historical data

Open the Data Shop — the link lands on the most-recorded SHIBUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

Shiba Inu (SHIB) quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 19 venues: 23 instruments, 20,404 recorded instrument-days, 23.5 TB raw.

16Spot

7Perpetuals

FAQ

SHIB/USDT historical data — FAQ

Which exchanges have SHIB/USDT tick data?

19 venues in the archive, led by Okx, Bitget, KuCoin, KuCoin Futures and Binance Spot — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does SHIBUSDT historical data go?

The earliest SHIB/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,404 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of SHIBUSDT data?

On average 1.18 GB of raw data per instrument-day across the 23 SHIB/USDT instruments; the most-recorded instrument, SHIB-USDT-SWAP on Okx, averages 3.76 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is SHIB/USDT available as spot, perpetual and futures data?

Spot on 16 venues (Okx, Bitget, KuCoin and Binance Spot and more); Perpetual on 7 venues (Okx, Bitget, KuCoin Futures and Gate.io Future and more). Each class is a separate instrument with its own day files.

Can I download SHIBUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the SHIBUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SHIB-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.000005 on 2026-09-16; the highest daily close was 0.000024 on 2025-01-17 and the lowest 0.000004 on 2026-07-16. In the 30 days to 2026-09-16 the pair recorded $612.7M of USD turnover over 1,727,886 trades on that venue.

How much does SHIB/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.