New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Asset market data

Shiba Inu (SHIB) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for Shiba Inu across 22 exchanges and 61 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Trading pairs
61
Exchanges
22
Coverage
October 2023 – present
Recorded volume
36.1 TB
Turnover · 30d (SHIB-USDT-SWAP)
$448.5M
Trades · 30d
1.7M
Exchanges

Shiba Inu across 22 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

Top trading pairs

Most-recorded SHIB pairs

InstrumentVenueTypeCoverageSize
SHIB-USDT-SWAP SHIB/USDT ↗OkxPerpetualsOctober 2023 – present202 GBDownload
SHIBUSDT SHIB/USDT ↗BitgetPerpetualsMay 2024 – present147 GBDownload
SHIB-USDT SHIB/USDT ↗OkxSpotOctober 2023 – present137 GBDownload
SHIB-USDT SHIB/USDT ↗KuCoinSpotOctober 2023 – present101 GBDownload
SHIBUSDTM SHIB/USDT ↗KuCoin FuturesPerpetualsApril 2024 – present88.4 GBDownload
SHIBUSDT SHIB/USDT ↗Binance SpotSpotOctober 2023 – present82.0 GBDownload
shibusdt SHIB/USDT ↗HTXSpotOctober 2023 – present80.3 GBDownload
SHIBUSDT.spot SHIB/USDT ↗BitgetSpotApril 2024 – present73.8 GBDownload
SHIB-USD SHIB/USD ↗CoinbaseSpotOctober 2023 – present71.7 GBDownload
SHIBUSDT.spot SHIB/USDT ↗BybitSpotOctober 2023 – present68.0 GBDownload
SHIBPERPBitgetPerpetualsJanuary 2025 – present63.4 GBDownload
PF_SHIBUSD SHIB/USD ↗Kraken FuturesPerpetualsDecember 2023 – present62.6 GBDownload
SHIB across exchanges, by trading pair
Instrument specifications

SHIB tick size, lot size and contract rules

The trading rules the venues publish for the most-recorded SHIB instruments — tick size, lot size, minimum order, contract size and funding interval.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
OkxSHIB-USDT-SWAP
Perpetual · linear · stats
0.0000000010.10.1 · —1000000 SHIB8 h2021-05-09
BitgetSHIBUSDT
Perpetual · linear · stats
0.000000001110000 · 5 USDT—8 h—
OkxSHIB-USDT
Spot · stats
0.0000000011100000 · ———2021-05-08
KuCoinSHIB-USDT
Spot · stats
0.0000000010.0001100000 · 0.1 USDT———
KuCoin FuturesSHIBUSDTM
Perpetual · linear · stats
0.00000000111 · —100000 SHIB8 h2021-05-10
Binance SpotSHIBUSDT
Spot · stats
0.0000000111 · 1 USDT———
HTXshibusdt
Spot · stats
0.000000010.011 · 1 USDT——2021-05-08
BitgetSHIBUSDT.spot
Spot · stats
0.0000000010.0001— · 1 USDT———
CoinbaseSHIB-USD
Spot · stats
0.000000011————
BybitSHIBUSDT.spot
Spot · stats
0.00000000111 · 5 USDT———
BitgetSHIBPERP
Perpetual · linear · stats
0.00000000111000 · 5 USDC—8 h—
Kraken FuturesPF_SHIBUSD
Perpetual · linear · stats
0.00000000110001000 · ——1 h2023-05-30

Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

Shiba Inu (SHIB) daily prices — SHIB-USDT-SWAP on Okx

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SHIB pair. Latest close 0.000005 on 2026-10-09; highest daily close 0.000024 (2025-01-17), lowest 0.000004 (2026-07-16).

SHIB-USDT-SWAP · Okx · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)0.0000060.000005−5.1 %0.0000060.000005385,547$107.8M$12.0M
Sep 20260.0000050.000006+13.5 %0.0000060.0000051,621,317$459.8M$15.3M
Aug 20260.0000050.000005+7.5 %0.0000060.0000041,784,526$731.1M$23.6M
Jul 20260.0000040.000005+12.1 %0.0000050.0000041,658,037$1.2B$37.7M
Jun 20260.0000060.000004−23.9 %0.0000060.000004895,420$407.9M$13.6M
May 20260.0000060.000006−11.3 %0.0000070.000005806,274$439.4M$14.2M
Apr 20260.0000060.000006+4.5 %0.0000060.0000062,587,689$505.2M$16.8M
Mar 20260.0000060.000006+3.0 %0.0000060.0000054,642,398$657.7M$21.2M
Feb 20260.0000070.000006−15.0 %0.0000070.0000064,880,636$732.2M$26.2M
Jan 20260.0000070.000007−1.6 %0.0000090.0000075,211,110$1.1B$35.4M
Dec 20250.0000080.000007−17.4 %0.0000090.0000074,012,884$784.3M$25.3M
Nov 20250.0000100.000008−16.5 %0.0000100.0000084,037,607$1.0B$34.1M

Over the 30 days to 2026-10-09, SHIB-USDT-SWAP on Okx recorded 1,675,671 trades and $448.5M of USD turnover — about $15.0M per UTC day; the busiest day since 2025-01-11 was 2026-07-26 with $439.8M over 474,276 trades, the busiest full month Jul 2026 at $1.2B.

Day by day — last 90 days
SHIB-USDT-SWAP · Okx · UTC days · 637 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-090.0000050.0000050.0000050.00000520,702$8.0M
2026-10-080.0000050.0000050.0000050.00000553,345$20.6M
2026-10-070.0000060.0000060.0000050.00000567,631$14.6M
2026-10-060.0000060.0000060.0000060.00000629,233$9.7M
2026-10-050.0000060.0000060.0000060.00000647,764$14.8M
2026-10-040.0000060.0000060.0000060.00000629,352$9.7M
2026-10-030.0000060.0000060.0000060.00000618,153$5.0M
2026-10-020.0000060.0000060.0000060.00000674,514$16.6M
2026-10-010.0000060.0000060.0000060.00000644,853$8.7M
2026-09-300.0000060.0000060.0000060.00000671,278$13.9M
2026-09-290.0000060.0000060.0000050.00000672,609$15.5M
2026-09-280.0000060.0000060.0000060.00000683,255$18.4M
2026-09-270.0000060.0000060.0000060.00000645,602$10.8M
2026-09-260.0000060.0000060.0000060.00000647,992$14.2M
2026-09-250.0000060.0000060.0000060.00000663,238$15.1M
2026-09-240.0000060.0000060.0000060.00000674,547$13.5M
2026-09-230.0000060.0000060.0000060.000006120,566$26.6M
2026-09-220.0000060.0000060.0000060.000006139,998$35.3M
2026-09-210.0000050.0000060.0000050.000006114,828$31.8M
2026-09-200.0000060.0000060.0000050.00000548,197$13.3M
2026-09-190.0000050.0000060.0000050.00000652,795$18.6M
2026-09-180.0000050.0000060.0000050.00000552,232$18.3M
2026-09-170.0000050.0000050.0000050.00000547,285$15.6M
2026-09-160.0000050.0000050.0000050.00000540,594$13.9M
2026-09-150.0000050.0000050.0000050.00000543,196$11.4M
2026-09-140.0000050.0000050.0000050.00000536,932$11.4M
2026-09-130.0000050.0000050.0000050.00000521,356$7.4M
2026-09-120.0000050.0000050.0000050.00000522,206$7.3M
2026-09-110.0000050.0000050.0000050.00000551,282$15.6M
2026-09-100.0000050.0000050.0000050.00000540,136$12.8M
2026-09-090.0000050.0000050.0000050.00000543,905$14.4M
2026-09-080.0000050.0000060.0000050.00000537,282$12.6M
2026-09-070.0000060.0000060.0000050.00000535,977$13.3M
2026-09-060.0000050.0000060.0000050.00000627,042$8.5M
2026-09-050.0000050.0000060.0000050.00000536,623$14.7M
2026-09-040.0000050.0000050.0000050.00000541,432$13.7M
2026-09-030.0000050.0000050.0000050.00000539,354$15.6M
2026-09-020.0000050.0000050.0000050.00000533,221$12.8M
2026-09-010.0000050.0000050.0000050.00000536,357$13.5M
2026-08-310.0000050.0000050.0000050.00000530,511$11.5M
2026-08-300.0000050.0000050.0000050.00000537,211$10.9M
2026-08-290.0000050.0000050.0000050.00000518,012$6.8M
2026-08-280.0000050.0000050.0000050.00000546,595$17.4M
2026-08-270.0000050.0000060.0000050.00000544,132$16.4M
2026-08-260.0000050.0000050.0000050.00000554,365$17.6M
2026-08-250.0000050.0000060.0000050.000005117,809$43.6M
2026-08-240.0000060.0000060.0000050.000005127,006$43.1M
2026-08-230.0000050.0000060.0000050.000006114,711$31.6M
2026-08-220.0000060.0000060.0000050.000005240,681$72.2M
2026-08-210.0000050.0000060.0000050.000006171,184$82.7M
2026-08-200.0000050.0000050.0000050.00000571,546$29.5M
2026-08-190.0000040.0000050.0000040.00000545,112$20.3M
2026-08-180.0000040.0000040.0000040.00000422,116$10.3M
2026-08-170.0000040.0000050.0000040.00000420,965$9.3M
2026-08-160.0000040.0000050.0000040.00000415,893$8.1M
2026-08-150.0000050.0000050.0000040.00000415,162$8.9M
2026-08-140.0000040.0000050.0000040.00000542,593$20.4M
2026-08-130.0000040.0000050.0000040.00000424,136$10.7M
2026-08-120.0000040.0000050.0000040.00000432,680$11.3M
2026-08-110.0000050.0000050.0000040.00000427,973$13.0M
2026-08-100.0000050.0000050.0000040.00000545,686$16.4M
2026-08-090.0000050.0000050.0000050.00000527,203$9.5M
2026-08-080.0000050.0000050.0000050.00000522,139$8.1M
2026-08-070.0000050.0000050.0000050.00000534,586$14.3M
2026-08-060.0000050.0000050.0000050.00000546,481$20.3M
2026-08-050.0000050.0000050.0000050.00000533,711$14.8M
2026-08-040.0000050.0000050.0000050.00000541,920$22.0M
2026-08-030.0000050.0000050.0000050.00000553,040$22.5M
2026-08-020.0000050.0000050.0000050.00000553,104$30.5M
2026-08-010.0000050.0000050.0000050.000005106,263$77.2M
2026-07-310.0000050.0000050.0000050.00000558,198$40.4M
2026-07-300.0000050.0000050.0000050.00000541,506$25.9M
2026-07-290.0000050.0000050.0000050.000005107,400$61.6M
2026-07-280.0000050.0000050.0000050.000005107,461$58.2M
2026-07-270.0000050.0000050.0000050.000005158,757$148.7M
2026-07-260.0000050.0000060.0000050.000005474,276$439.8M
2026-07-250.0000040.0000050.0000040.000005251,308$184.9M
2026-07-240.0000040.0000040.0000040.00000415,014$8.1M
2026-07-230.0000040.0000040.0000040.00000420,297$10.2M
2026-07-220.0000040.0000040.0000040.00000412,757$6.5M
2026-07-210.0000040.0000040.0000040.00000413,149$7.5M
2026-07-200.0000040.0000040.0000040.00000420,716$9.9M
2026-07-190.0000040.0000040.0000040.00000410,054$4.3M
2026-07-180.0000040.0000040.0000040.0000049,879$5.1M
2026-07-170.0000040.0000040.0000040.00000417,589$8.7M
2026-07-160.0000040.0000040.0000040.00000415,943$8.2M
2026-07-150.0000040.0000040.0000040.00000422,367$9.7M
2026-07-140.0000040.0000040.0000040.00000417,570$8.5M
2026-07-130.0000040.0000040.0000040.00000418,528$7.2M
2026-07-120.0000040.0000040.0000040.00000412,748$5.3M

Live analytics for SHIB-USDT-SWAP → · Download SHIB-USDT-SWAP tick days →

How to

How to download Shiba Inu (SHIB) historical data

  1. Open the Data Shop — it lands on the most-recorded SHIB instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

Shiba Inu (SHIB) tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot, perpetual swaps and futures on 22 venues. 61 trading pairs, 36.1 TB recorded, quoted in USDT, USDC, USD, EUR. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

48Spot
12Perpetuals
1Futures
Live feed

Shiba Inu (SHIB) in real time — live order books and trades by the UTC day

SHIB streams live on Binance Spot, Coinbase Spot and OKX — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Buy one SHIB instrument or the whole market by the UTC calendar day and connect with one API key.

Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Single OKX instruments: spot and perpetual swaps — dated futures and options come with the whole market. Enterprise subscriptions already cover further locations and venues.

MarketLead instrumentTopicsVenue pageBuy
Binance SpotSHIBUSDTorder book, top of book and tradesLow-latency Binance market dataBuy SHIBUSDT →
Coinbase SpotSHIB-USDorder book and tradesCoinbase real-time market dataBuy SHIB-USD →
OKXSHIB-USDT-SWAPorder book, top of book, trades, mark price, index price, funding rate and liquidationsOKX real-time market dataBuy SHIB-USDT-SWAP →
Why CryptoStruct

Why buy SHIB data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Shiba Inu historical data — FAQ

What Shiba Inu historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 61 SHIB trading pairs across 22 exchanges, quoted in USDT, USDC and USD.

Which exchanges have Shiba Inu (SHIB) data?

22 venues, led by Okx. Compare them side by side in the cross-venue analyzer.

How far back does Shiba Inu data go?

Shiba Inu coverage runs October 2023 – present across the included venues. Availability varies per pair and exchange.

What format are the SHIB data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download Shiba Inu (SHIB) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the Shiba Inu (SHIB) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded SHIB pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every SHIB pair, or only the big ones?

Every SHIB instrument on every venue we record, every UTC day since it was added — the 22 venues and 61 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does Shiba Inu historical data cost?

€1 per SHIB instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much Shiba Inu (SHIB) volume trades per day?

On SHIB-USDT-SWAP at Okx, the most-recorded SHIB pair in the archive, our tick capture recorded $448.5M of USD turnover over 1,675,671 trades in the 30 days to 2026-10-09 — about $15.0M and 55.9K trades per UTC day. The busiest day since 2025-01-11 was 2026-07-26 with $439.8M, the busiest full month Jul 2026 at $1.2B. SHIB trades on 22 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest Shiba Inu daily close since 2025?

0.000024 on 2025-01-17 (SHIB-USDT-SWAP, Okx, UTC daily close from our recorded trades); the lowest daily close was 0.000004 on 2026-07-16, and the latest close in the archive is 0.000005 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.

What is the tick size of SHIB instruments?

The smallest price step per instrument — Okx SHIB-USDT-SWAP (perpetual): 0.000000001; Bitget SHIBUSDT (perpetual): 0.000000001; Okx SHIB-USDT (spot): 0.000000001; KuCoin SHIB-USDT (spot): 0.000000001; KuCoin Futures SHIBUSDTM (perpetual): 0.000000001; Binance Spot SHIBUSDT (spot): 0.00000001. The smallest quantity step (lot size) — Okx SHIB-USDT-SWAP (perpetual): 0.1; Bitget SHIBUSDT (perpetual): 1; Okx SHIB-USDT (spot): 1; KuCoin SHIB-USDT (spot): 0.0001; KuCoin Futures SHIBUSDTM (perpetual): 1; Binance Spot SHIBUSDT (spot): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

What is the minimum order size for SHIB instruments?

Minimum order quantity and, where the venue publishes one, minimum notional — Okx SHIB-USDT-SWAP (perpetual): 0.1 SHIB; Bitget SHIBUSDT (perpetual): 10000 SHIB / 5 USDT notional; Okx SHIB-USDT (spot): 100000 SHIB; KuCoin SHIB-USDT (spot): 100000 SHIB / 0.1 USDT notional; KuCoin Futures SHIBUSDTM (perpetual): 1 SHIB; Binance Spot SHIBUSDT (spot): 1 SHIB / 1 USDT notional. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

What is the funding interval of SHIB instruments perpetuals?

Funding settles Okx SHIB-USDT-SWAP (perpetual): every 8 h, contract size 1000000 SHIB; Bitget SHIBUSDT (perpetual): every 8 h; KuCoin Futures SHIBUSDTM (perpetual): every 8 h, contract size 100000 SHIB; Bitget SHIBPERP (perpetual): every 8 h; Kraken Futures PF_SHIBUSD (perpetual): every 1 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

Is Shiba Inu (SHIB) market data available in real time?

Yes — SHIB streams live over WebSocket (JSON or SBE) on Binance Spot, Coinbase Spot and OKX, captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data, Coinbase real-time market data and OKX real-time market data and the connection guide.