QNT/USDT (QNTUSDT) Historical Market Data & Tick Data
Every message of each venue's QNT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – September 2026, 7.15 TB raw, with 1-minute OHLCV derived from it.
Every QNT/USDT print, one schema
Every QNT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct QNT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and QNT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples QNT/USDT comparison.
QNT/USDT across 15 exchanges
Every venue that lists QNT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | QNTUSDT.spot since April 2024 · 884 days · 800 GB | QNTUSDT since May 2024 · 858 days · 1.28 TB | 2.06 TB | Analytics |
| Binance USDT-M | — | QNTUSDT since October 2023 · 1,072 days · 856 GB | 856 GB | Analytics |
| Bybit | QNTUSDT.spot since October 2023 · 1,072 days · 234 GB | QNTUSDT since October 2023 · 1,037 days · 615 GB | 849 GB | Analytics |
| KuCoin | QNT-USDT since October 2023 · 1,072 days · 534 GB | — | 534 GB | Analytics |
| KuCoin Futures | — | QNTUSDTM since April 2024 · 895 days · 478 GB | 478 GB | Analytics |
| Coinbase | QNT-USDT since October 2023 · 989 days · 393 GB | — | 393 GB | Analytics |
| Mexc | QNTUSDT since September 2024 · 742 days · 377 GB | — | 377 GB | Analytics |
| crypto.com | QNT_USDT since December 2023 · 945 days · 352 GB | — | 352 GB | Analytics |
| BingX | QNT-USDT.spot since June 2024 · 833 days · 70.6 GB | QNT-USDT since June 2024 · 832 days · 216 GB | 287 GB | Analytics |
| Binance Spot | QNTUSDT since October 2023 · 1,072 days · 285 GB | — | 285 GB | Analytics |
| Whitebit | QNT_USDT since August 2025 · 401 days · 163 GB | QNT_PERP since January 2026 · 253 days · 95.4 GB | 258 GB | Analytics |
| Bitmart | — | QNTUSDT since April 2025 · 513 days · 177 GB | 177 GB | Analytics |
| Gate.io Future | — | QNT_USDT since October 2023 · 1,053 days · 168 GB | 168 GB | Analytics |
| Gate.io Spot | QNT_USDT since October 2023 · 1,071 days · 166 GB | — | 166 GB | Analytics |
| Okx | — | QNT-USDT-SWAP since June 2026 · 104 days · 30.9 GB | 30.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
QNTUSDT daily prices — QNTUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded QNT/USDT instrument. Latest close 61.03 on 2026-09-16; highest daily close 135.14 (2025-07-22), lowest 55.78 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 60.99 | 61.03 | +0.1 % | 67.03 | 61.03 | 33,054 | $4.6M | $286.2K |
| Aug 2026 | 60.05 | 60.99 | +1.6 % | 66.54 | 55.78 | 94,600 | $6.5M | $209.4K |
| Jul 2026 | 64.78 | 60.05 | −7.3 % | 68.33 | 60.05 | 62,135 | $6.2M | $201.3K |
| Jun 2026 | 72 | 64.78 | −10.0 % | 74.31 | 64.55 | 124,689 | $14.9M | $497.0K |
| May 2026 | 68.85 | 72 | +4.6 % | 80.81 | 67.17 | 133,434 | $20.7M | $666.9K |
| Apr 2026 | 69.74 | 68.85 | −1.3 % | 78.28 | 68.85 | 86,176 | $12.6M | $420.4K |
| Mar 2026 | 63.39 | 69.74 | +10.0 % | 79.54 | 61.71 | 100,835 | $16.7M | $537.6K |
| Feb 2026 | 68.85 | 63.39 | −7.9 % | 74.88 | 56.55 | 131,766 | $21.4M | $766.0K |
| Jan 2026 | 69.5 | 68.85 | −0.9 % | 84.28 | 68.85 | 172,292 | $39.7M | $1.3M |
| Dec 2025 | 101.74 | 69.5 | −31.7 % | 100.82 | 69.5 | 277,716 | $67.0M | $2.2M |
| Nov 2025 | 79.75 | 101.74 | +27.6 % | 101.74 | 71.47 | 390,887 | $102.1M | $3.4M |
| Oct 2025 | 100.91 | 79.75 | −21.0 % | 106.66 | 78.54 | 221,564 | $41.1M | $1.3M |
Over the 30 days to 2026-09-16, QNTUSDT on Bitget recorded 65,192 trades and $7.4M of USD turnover — about $245.9K per UTC day; the busiest day since 2025-01-11 was 2025-11-30 with $11.2M over 37,148 trades, the busiest full month Nov 2025 at $102.1M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 61.05 | 61.22 | 58.74 | 61.03 | 1,460 | $333.9K |
| 2026-09-15 | 64.48 | 64.92 | 60.36 | 61.05 | 1,990 | $139.8K |
| 2026-09-14 | 62.98 | 64.74 | 62.04 | 64.48 | 2,181 | $197.6K |
| 2026-09-13 | 63.79 | 65.44 | 62.79 | 62.98 | 1,167 | $80.7K |
| 2026-09-12 | 63.26 | 64.64 | 63.31 | 63.79 | 813 | $73.1K |
| 2026-09-11 | 64.46 | 65.89 | 62.66 | 63.26 | 2,092 | $247.5K |
| 2026-09-10 | 67.03 | 67.64 | 64.46 | 64.46 | 1,666 | $212.4K |
| 2026-09-09 | 66.98 | 69.76 | 65.98 | 67.03 | 3,088 | $386.0K |
| 2026-09-08 | 66.54 | 68.77 | 65.5 | 66.98 | 3,035 | $386.5K |
| 2026-09-07 | 66.94 | 67.18 | 64.86 | 66.54 | 1,890 | $233.1K |
| 2026-09-06 | 64.82 | 67.08 | 64.77 | 66.94 | 1,806 | $216.4K |
| 2026-09-05 | 63.58 | 65.32 | 63.24 | 64.82 | 1,050 | $129.6K |
| 2026-09-04 | 65.19 | 67.31 | 63.23 | 63.58 | 2,680 | $480.1K |
| 2026-09-03 | 64.36 | 66.11 | 63.92 | 65.19 | 1,400 | $265.9K |
| 2026-09-02 | 63.56 | 66.23 | 63.13 | 64.36 | 3,834 | $854.6K |
| 2026-09-01 | 60.99 | 65.45 | 60.75 | 63.56 | 2,902 | $342.2K |
| 2026-08-31 | 59.86 | 62.41 | 59.74 | 60.99 | 1,088 | $124.5K |
| 2026-08-30 | 61.4 | 62.04 | 59.41 | 59.86 | 830 | $130.7K |
| 2026-08-29 | 61 | 61.62 | 60.68 | 61.4 | 652 | $49.7K |
| 2026-08-28 | 63.17 | 63.48 | 60.3 | 61 | 3,715 | $310.6K |
| 2026-08-27 | 63.13 | 63.66 | 62.08 | 63.17 | 1,580 | $128.8K |
| 2026-08-26 | 63.43 | 63.72 | 60.48 | 63.13 | 1,665 | $168.4K |
| 2026-08-25 | 64.41 | 66.39 | 62.75 | 63.43 | 1,235 | $153.5K |
| 2026-08-24 | 64.8 | 65.35 | 63.34 | 64.41 | 1,653 | $150.3K |
| 2026-08-23 | 63.22 | 65.6 | 62.31 | 64.8 | 1,181 | $162.7K |
| 2026-08-22 | 66.54 | 68.58 | 57.65 | 63.22 | 2,463 | $345.1K |
| 2026-08-21 | 62.08 | 66.72 | 61.47 | 66.54 | 3,703 | $312.1K |
| 2026-08-20 | 58.67 | 62.36 | 58.4 | 62.08 | 4,435 | $267.4K |
| 2026-08-19 | 55.78 | 59.14 | 55.64 | 58.67 | 5,196 | $293.2K |
| 2026-08-18 | 56.8 | 56.91 | 55.33 | 55.78 | 2,742 | $201.3K |
| 2026-08-17 | 56.8 | 58.2 | 55 | 56.8 | 3,454 | $222.5K |
| 2026-08-16 | 57.64 | 57.73 | 56.05 | 56.8 | 1,386 | $84.9K |
| 2026-08-15 | 58.06 | 58.52 | 57.51 | 57.64 | 1,265 | $55.7K |
| 2026-08-14 | 58.98 | 59.05 | 57.68 | 58.06 | 2,555 | $137.2K |
| 2026-08-13 | 58.24 | 59.1 | 57.5 | 58.98 | 3,147 | $296.1K |
| 2026-08-12 | 57.95 | 60.9 | 57.33 | 58.24 | 7,590 | $481.5K |
| 2026-08-11 | 57.98 | 58.76 | 56.52 | 57.95 | 4,442 | $280.0K |
| 2026-08-10 | 58.18 | 58.7 | 57 | 57.98 | 5,449 | $255.0K |
| 2026-08-09 | 59.13 | 59.34 | 57.1 | 58.18 | 3,430 | $193.0K |
| 2026-08-08 | 59.75 | 59.96 | 58.01 | 59.13 | 2,632 | $157.2K |
| 2026-08-07 | 59.36 | 60.02 | 56.82 | 59.75 | 3,722 | $340.5K |
| 2026-08-06 | 59.69 | 60.09 | 59 | 59.36 | 3,569 | $208.1K |
| 2026-08-05 | 61.14 | 61.23 | 59.42 | 59.69 | 2,296 | $94.8K |
| 2026-08-04 | 59.62 | 61.24 | 59.54 | 61.14 | 4,147 | $261.0K |
| 2026-08-03 | 60.33 | 60.64 | 58.37 | 59.62 | 6,166 | $287.8K |
| 2026-08-02 | 61.02 | 61.89 | 59.77 | 60.33 | 3,114 | $153.9K |
| 2026-08-01 | 60.05 | 62.99 | 59.99 | 61.02 | 4,098 | $182.7K |
| 2026-07-31 | 60.64 | 60.91 | 59.53 | 60.05 | 3,803 | $167.8K |
| 2026-07-30 | 60.52 | 61.21 | 60.08 | 60.64 | 4,277 | $156.9K |
| 2026-07-29 | 60.41 | 61.98 | 59.41 | 60.52 | 7,518 | $299.7K |
| 2026-07-28 | 61.26 | 62.26 | 59.92 | 60.41 | 4,896 | $277.0K |
| 2026-07-27 | 63.6 | 63.72 | 61.11 | 61.26 | 1,822 | $241.3K |
| 2026-07-26 | 63.23 | 64.18 | 61.89 | 63.6 | 1,248 | $133.0K |
| 2026-07-25 | 63.39 | 63.67 | 62.87 | 63.23 | 465 | $86.9K |
| 2026-07-24 | 63.54 | 64.22 | 62.38 | 63.39 | 2,559 | $272.3K |
| 2026-07-23 | 63.47 | 64.28 | 62.21 | 63.54 | 3,064 | $265.3K |
| 2026-07-22 | 64.28 | 64.48 | 63.31 | 63.47 | 2,082 | $314.4K |
| 2026-07-21 | 64.74 | 65.42 | 63.64 | 64.28 | 2,122 | $313.5K |
| 2026-07-20 | 64.02 | 64.74 | 62.64 | 64.74 | 1,354 | $223.8K |
| 2026-07-19 | 63.75 | 64.83 | 63.71 | 64.02 | 532 | $96.5K |
| 2026-07-18 | 65.14 | 65.08 | 63.65 | 63.75 | 870 | $138.1K |
| 2026-07-17 | 63.62 | 67.99 | 62.81 | 65.14 | 2,315 | $303.9K |
| 2026-07-16 | 65.05 | 65.71 | 63.6 | 63.62 | 906 | $159.1K |
| 2026-07-15 | 65.72 | 66 | 64.15 | 65.05 | 1,092 | $112.6K |
| 2026-07-14 | 64.77 | 65.72 | 63.56 | 65.72 | 1,339 | $166.9K |
| 2026-07-13 | 65.33 | 66.23 | 63.75 | 64.77 | 1,802 | $213.2K |
| 2026-07-12 | 65.7 | 67.14 | 65.07 | 65.33 | 918 | $83.1K |
| 2026-07-11 | 68 | 67.94 | 65.67 | 65.7 | 1,647 | $239.7K |
| 2026-07-10 | 68.04 | 69 | 67.42 | 68 | 1,570 | $192.7K |
| 2026-07-09 | 65.64 | 68.85 | 64.99 | 68.04 | 3,038 | $236.4K |
| 2026-07-08 | 65.89 | 66.23 | 63.91 | 65.64 | 2,184 | $225.0K |
| 2026-07-07 | 66.05 | 67 | 65.2 | 65.89 | 1,433 | $202.9K |
| 2026-07-06 | 67.52 | 67.76 | 65.19 | 66.05 | 1,495 | $201.0K |
| 2026-07-05 | 68.26 | 68.26 | 66.39 | 67.52 | 1,117 | $242.8K |
| 2026-07-04 | 68.33 | 69.09 | 67.08 | 68.26 | 1,180 | $193.3K |
| 2026-07-03 | 67.44 | 68.43 | 66.99 | 68.33 | 686 | $73.6K |
| 2026-07-02 | 66.71 | 68.1 | 66.37 | 67.44 | 1,312 | $214.2K |
| 2026-07-01 | 64.78 | 68.26 | 63.78 | 66.71 | 1,489 | $194.1K |
| 2026-06-30 | 65.59 | 66.01 | 63.87 | 64.78 | 2,333 | $248.9K |
| 2026-06-29 | 64.55 | 66.69 | 64.52 | 65.59 | 3,611 | $297.5K |
| 2026-06-28 | 65.62 | 65.76 | 63.63 | 64.55 | 1,054 | $108.9K |
| 2026-06-27 | 67.64 | 68.22 | 65.34 | 65.62 | 1,553 | $213.2K |
| 2026-06-26 | 64.65 | 68.62 | 63.09 | 67.64 | 2,980 | $329.4K |
| 2026-06-25 | 68.49 | 68.83 | 64.65 | 64.65 | 2,793 | $421.1K |
| 2026-06-24 | 70.68 | 70.82 | 66.31 | 68.49 | 4,066 | $491.2K |
| 2026-06-23 | 70.47 | 72 | 66.91 | 70.68 | 4,225 | $674.5K |
| 2026-06-22 | 70.04 | 73.61 | 69.02 | 70.47 | 4,858 | $790.1K |
| 2026-06-21 | 70.17 | 71.11 | 69.8 | 70.04 | 1,357 | $250.5K |
| 2026-06-20 | 71.66 | 71.7 | 69.61 | 70.17 | 1,693 | $149.8K |
| 2026-06-19 | 69.79 | 72.85 | 68.83 | 71.66 | 3,297 | $460.4K |
How to download QNTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded QNTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
QNT quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 15,698 recorded instrument-days, 7.15 TB raw.
QNT/USDT historical data — FAQ
Which exchanges have QNT/USDT tick data?
15 venues in the archive, led by Bitget, Binance USDT-M, Bybit, KuCoin and KuCoin Futures — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does QNTUSDT historical data go?
The earliest QNT/USDT day in the archive is 2023-10-11 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,698 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of QNTUSDT data?
On average 477 MB of raw data per instrument-day across the 19 QNT/USDT instruments; the most-recorded instrument, QNTUSDT on Bitget, averages 1.52 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is QNT/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, KuCoin and Coinbase and more); Perpetual on 9 venues (Bitget, Binance USDT-M, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download QNTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the QNTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for QNTUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 61.03 on 2026-09-16; the highest daily close was 135.14 on 2025-07-22 and the lowest 55.78 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $7.4M of USD turnover over 65,192 trades on that venue.
How much does QNT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.