QNT Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for QNT across 20 exchanges and 31 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every QNT print, one schema
Every QNT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so QNT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and QNT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples QNT comparison.
QNT across 20 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 111 GB | Analyze |
| Coinbase | 2 | 96.3 GB | Analyze |
| crypto.com | 3 | 55.7 GB | Analyze |
| Kraken Spot | 2 | 51.7 GB | Analyze |
| Binance USDT-M | 1 | 51.2 GB | Analyze |
| Bybit | 2 | 48.8 GB | Analyze |
| Mexc | 2 | 34.7 GB | Analyze |
| KuCoin | 1 | 29.5 GB | Analyze |
| KuCoin Futures | 1 | 28.3 GB | Analyze |
| Whitebit | 3 | 26.2 GB | Analyze |
| Kraken Futures | 1 | 18.6 GB | Analyze |
| Binance Spot | 1 | 16.9 GB | Analyze |
| BingX | 2 | 15.8 GB | Analyze |
| Bitmart | 2 | 12.6 GB | Analyze |
Most-recorded QNT pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| QNT-USD | Coinbase | Spot | October 2023 – present | 75.8 GB | Download |
| QNTUSDT QNT/USDT ↗ | Bitget | Perpetuals | May 2024 – present | 69.8 GB | Download |
| QNTUSDT QNT/USDT ↗ | Binance USDT-M | Perpetuals | October 2023 – present | 51.2 GB | Download |
| QNTUSDT.spot QNT/USDT ↗ | Bitget | Spot | April 2024 – present | 41.5 GB | Download |
| QNTUSDT QNT/USDT ↗ | Bybit | Perpetuals | October 2023 – present | 35.3 GB | Download |
| QNTUSD | Kraken Spot | Spot | October 2023 – present | 31.3 GB | Download |
| QNT-USDT QNT/USDT ↗ | KuCoin | Spot | October 2023 – present | 29.5 GB | Download |
| QNTUSDTM QNT/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – present | 28.3 GB | Download |
| QNTUSDT QNT/USDT ↗ | Mexc | Spot | September 2024 – present | 25.7 GB | Download |
| QNT_USD | crypto.com | Spot | December 2023 – present | 24.3 GB | Download |
| QNT-USDT QNT/USDT ↗ | Coinbase | Spot | October 2023 – present | 20.5 GB | Download |
| QNTEUR | Kraken Spot | Spot | October 2023 – present | 20.4 GB | Download |
QNT tick size, lot size and contract rules
The trading rules the venues publish for the most-recorded QNT instruments — tick size, lot size, minimum order, contract size and funding interval.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Coinbase | QNT-USD Spot · stats | 0.01 | 0.001 | — | — | — | — |
| Bitget | QNTUSDT Perpetual · linear · stats | 0.01 | 0.01 | 0.01 · 5 USDT | — | 8 h | — |
| Binance USDT-M | QNTUSDT Perpetual · linear · stats | 0.01 | 0.1 | 0.1 · 5 USDT | — | 8 h | 2022-10-18 |
| Bitget | QNTUSDT.spot Spot · stats | 0.01 | 0.0001 | — · 1 USDT | — | — | — |
| Bybit | QNTUSDT Perpetual · linear · stats | 0.01 | 0.01 | 0.01 · 5 USDT | — | 8 h | — |
| Kraken Spot | QNTUSD Spot · stats | 0.01 | 0.00000001 | 0.02 · — | — | — | — |
| KuCoin | QNT-USDT Spot · stats | 0.001 | 0.0001 | 0.001 · 0.1 USDT | — | — | — |
| KuCoin Futures | QNTUSDTM Perpetual · linear · stats | 0.01 | 1 | 1 · — | 0.01 QNT | 8 h | 2023-03-08 |
| Mexc | QNTUSDT Spot · stats | 0.01 | 0.01 | — | — | — | — |
| crypto.com | QNT_USD Spot · stats | 0.001 | 0.001 | 0.001 · — | — | — | — |
| Coinbase | QNT-USDT Spot · stats | 0.01 | 0.0001 | — | — | — | — |
| Kraken Spot | QNTEUR Spot · stats | 0.01 | 0.00000001 | 0.02 · — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
QNT (QNT) daily prices — QNT-USD on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded QNT pair. Latest close 248 on 2026-10-09; highest daily close 286.84 (2026-09-30), lowest 55.93 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 286.84 | 248 | −13.5 % | 265.35 | 236.42 | 824,612 | $317.0M | $35.2M |
| Sep 2026 | 61.12 | 286.84 | +369.3 % | 286.84 | 61.13 | 1,528,185 | $659.3M | $22.0M |
| Aug 2026 | 60.13 | 61.12 | +1.6 % | 66.7 | 55.93 | 91,668 | $12.8M | $414.2K |
| Jul 2026 | 64.77 | 60.13 | −7.2 % | 68.39 | 60.13 | 80,180 | $13.3M | $429.9K |
| Jun 2026 | 72.09 | 64.77 | −10.2 % | 74.39 | 64.62 | 134,381 | $19.5M | $650.8K |
| May 2026 | 68.94 | 72.09 | +4.6 % | 80.95 | 67.27 | 200,111 | $26.8M | $863.8K |
| Apr 2026 | 69.87 | 68.94 | −1.3 % | 78.7 | 68.94 | 96,530 | $16.5M | $549.9K |
| Mar 2026 | 63.79 | 69.87 | +9.5 % | 79.78 | 61.93 | 129,146 | $19.1M | $615.8K |
| Feb 2026 | 68.92 | 63.79 | −7.4 % | 74.95 | 56.65 | 118,189 | $21.0M | $750.8K |
| Jan 2026 | 69.31 | 68.92 | −0.6 % | 84.28 | 68.92 | 140,287 | $29.1M | $939.6K |
| Dec 2025 | 101.8 | 69.31 | −31.9 % | 101.03 | 69.31 | 214,910 | $39.3M | $1.3M |
| Nov 2025 | 79.94 | 101.8 | +27.3 % | 101.8 | 71.56 | 412,667 | $72.4M | $2.4M |
Over the 30 days to 2026-10-09, QNT-USD on Coinbase recorded 2,328,717 trades and $973.1M of USD turnover — about $32.4M per UTC day; the busiest day since 2025-01-11 was 2026-09-28 with $200.4M over 470,185 trades, the busiest full month Sep 2026 at $659.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 | 236.42 | 256.25 | 234.13 | 248 | 66,587 | $19.0M |
| 2026-10-08 | 253.13 | 255.24 | 220.4 | 236.42 | 74,945 | $32.7M |
| 2026-10-07 | 265.35 | 270 | 235.54 | 253.13 | 85,024 | $32.0M |
| 2026-10-06 | 262.79 | 269.66 | 252.6 | 265.35 | 61,680 | $27.8M |
| 2026-10-05 | 252.57 | 263.87 | 245.09 | 262.79 | 65,012 | $27.5M |
| 2026-10-04 | 256.84 | 280 | 240.2 | 252.57 | 73,356 | $29.2M |
| 2026-10-03 | 246.93 | 271.8 | 242.75 | 256.84 | 100,503 | $38.1M |
| 2026-10-02 | 245.48 | 262 | 223.43 | 246.93 | 142,029 | $47.6M |
| 2026-10-01 | 286.84 | 306.12 | 241.1 | 245.48 | 155,476 | $63.1M |
| 2026-09-30 | 266.82 | 329.15 | 262.27 | 286.84 | 244,373 | $140.6M |
| 2026-09-29 | 230.34 | 280 | 204.08 | 266.82 | 304,171 | $124.7M |
| 2026-09-28 | 286.01 | 320 | 194.91 | 230.34 | 470,185 | $200.4M |
| 2026-09-27 | 151.44 | 372 | 148.58 | 286.01 | 320,599 | $150.0M |
| 2026-09-26 | 98.69 | 160 | 97.94 | 151.44 | 68,156 | $19.4M |
| 2026-09-25 | 90.08 | 106.49 | 88.25 | 98.69 | 29,748 | $6.6M |
| 2026-09-24 | 70.69 | 91.92 | 69.59 | 90.08 | 12,281 | $3.3M |
| 2026-09-23 | 73.8 | 76.42 | 70.42 | 70.69 | 4,786 | $912.4K |
| 2026-09-22 | 66.82 | 75.05 | 65.76 | 73.8 | 8,043 | $2.2M |
| 2026-09-21 | 64.17 | 68.05 | 64.17 | 66.82 | 5,698 | $946.0K |
| 2026-09-20 | 65.64 | 66.06 | 63.32 | 64.17 | 2,781 | $286.2K |
| 2026-09-19 | 63.26 | 66.66 | 63.01 | 65.64 | 3,353 | $416.8K |
| 2026-09-18 | 61.18 | 64.15 | 60.8 | 63.26 | 3,091 | $519.0K |
| 2026-09-17 | 61.13 | 62.02 | 60.3 | 61.18 | 2,431 | $279.6K |
| 2026-09-16 | 61.18 | 61.97 | 58.83 | 61.13 | 2,850 | $560.7K |
| 2026-09-15 | 64.48 | 65.03 | 60.55 | 61.18 | 4,029 | $524.0K |
| 2026-09-14 | 63.02 | 64.89 | 62.13 | 64.48 | 4,031 | $636.4K |
| 2026-09-13 | 63.92 | 65.52 | 62.82 | 63.02 | 2,217 | $468.7K |
| 2026-09-12 | 63.33 | 64.85 | 63.33 | 63.92 | 1,864 | $190.3K |
| 2026-09-11 | 64.53 | 66.01 | 62.75 | 63.33 | 6,686 | $2.7M |
| 2026-09-10 | 67.2 | 67.78 | 64.49 | 64.53 | 2,732 | $339.1K |
| 2026-09-09 | 67.13 | 69.88 | 66.15 | 67.2 | 3,349 | $354.9K |
| 2026-09-08 | 66.65 | 68.84 | 65.55 | 67.13 | 2,406 | $354.7K |
| 2026-09-07 | 66.93 | 67.24 | 65.08 | 66.65 | 2,370 | $410.2K |
| 2026-09-06 | 64.91 | 67.2 | 64.81 | 66.93 | 2,413 | $313.2K |
| 2026-09-05 | 63.65 | 65.48 | 63.43 | 64.91 | 1,751 | $190.6K |
| 2026-09-04 | 65.31 | 67.37 | 63.51 | 63.65 | 2,886 | $291.5K |
| 2026-09-03 | 64.47 | 66.25 | 64.04 | 65.31 | 2,353 | $303.5K |
| 2026-09-02 | 63.66 | 66.58 | 63.18 | 64.47 | 3,587 | $497.7K |
| 2026-09-01 | 61.12 | 64.42 | 60.86 | 63.66 | 2,965 | $462.3K |
| 2026-08-31 | 60.09 | 63.53 | 59.84 | 61.12 | 2,616 | $587.0K |
| 2026-08-30 | 61.45 | 62.21 | 59.48 | 60.09 | 1,760 | $233.8K |
| 2026-08-29 | 61.11 | 61.7 | 60.78 | 61.45 | 1,381 | $162.7K |
| 2026-08-28 | 63.22 | 63.7 | 60.45 | 61.11 | 3,008 | $587.4K |
| 2026-08-27 | 63.21 | 63.84 | 62.15 | 63.22 | 2,690 | $375.4K |
| 2026-08-26 | 63.43 | 63.82 | 60.7 | 63.21 | 2,921 | $497.3K |
| 2026-08-25 | 64.36 | 67.14 | 62.91 | 63.43 | 5,172 | $610.0K |
| 2026-08-24 | 64.92 | 65.55 | 63.52 | 64.36 | 3,322 | $312.1K |
| 2026-08-23 | 63.25 | 65.92 | 62.34 | 64.92 | 4,393 | $510.9K |
| 2026-08-22 | 66.7 | 68.55 | 62.77 | 63.25 | 5,397 | $992.9K |
| 2026-08-21 | 62.22 | 67.03 | 61.5 | 66.7 | 6,030 | $758.9K |
| 2026-08-20 | 58.8 | 62.63 | 58.62 | 62.22 | 3,956 | $479.1K |
| 2026-08-19 | 55.93 | 60.3 | 55.72 | 58.8 | 2,755 | $473.3K |
| 2026-08-18 | 56.86 | 56.99 | 55.47 | 55.93 | 1,774 | $218.4K |
| 2026-08-17 | 56.89 | 58.23 | 55.4 | 56.86 | 4,939 | $912.7K |
| 2026-08-16 | 57.7 | 57.84 | 56.25 | 56.89 | 1,970 | $286.0K |
| 2026-08-15 | 58.12 | 58.6 | 57.58 | 57.7 | 1,799 | $201.1K |
| 2026-08-14 | 59.08 | 59.13 | 57.74 | 58.12 | 2,605 | $307.1K |
| 2026-08-13 | 58.27 | 59.16 | 57.55 | 59.08 | 2,850 | $302.6K |
| 2026-08-12 | 58.04 | 59.64 | 57.41 | 58.27 | 3,259 | $408.9K |
| 2026-08-11 | 58 | 58.83 | 56.66 | 58.04 | 3,361 | $515.2K |
| 2026-08-10 | 58.25 | 58.88 | 57.3 | 58 | 3,354 | $435.4K |
| 2026-08-09 | 59.2 | 59.34 | 58 | 58.25 | 2,308 | $378.2K |
| 2026-08-08 | 59.86 | 60.31 | 58.5 | 59.2 | 2,123 | $342.0K |
| 2026-08-07 | 59.42 | 60.05 | 58.88 | 59.86 | 1,983 | $204.4K |
| 2026-08-06 | 59.67 | 60.09 | 59.09 | 59.42 | 2,175 | $243.2K |
| 2026-08-05 | 61.22 | 61.35 | 59.42 | 59.67 | 2,267 | $258.0K |
| 2026-08-04 | 59.64 | 61.28 | 59.55 | 61.22 | 2,624 | $323.2K |
| 2026-08-03 | 60.39 | 60.63 | 59.28 | 59.64 | 2,515 | $319.8K |
| 2026-08-02 | 61.18 | 61.96 | 59.92 | 60.39 | 1,991 | $292.3K |
| 2026-08-01 | 60.13 | 62.96 | 60.13 | 61.18 | 2,370 | $310.3K |
| 2026-07-31 | 60.69 | 61.68 | 59.64 | 60.13 | 2,160 | $300.4K |
| 2026-07-30 | 60.6 | 61.24 | 60.21 | 60.69 | 1,891 | $253.1K |
| 2026-07-29 | 60.6 | 61.89 | 59.53 | 60.6 | 3,342 | $701.7K |
| 2026-07-28 | 61.46 | 62.39 | 60.04 | 60.6 | 3,057 | $505.3K |
| 2026-07-27 | 63.67 | 63.86 | 61.27 | 61.46 | 3,502 | $544.0K |
| 2026-07-26 | 63.27 | 64.23 | 61.91 | 63.67 | 2,491 | $393.6K |
| 2026-07-25 | 63.38 | 63.82 | 62.82 | 63.27 | 1,990 | $262.9K |
| 2026-07-24 | 63.64 | 64.52 | 62.52 | 63.38 | 2,366 | $422.8K |
| 2026-07-23 | 63.77 | 64.49 | 62.25 | 63.64 | 2,911 | $472.9K |
| 2026-07-22 | 64.27 | 64.56 | 63.39 | 63.77 | 2,722 | $539.0K |
| 2026-07-21 | 64.75 | 65.37 | 63.71 | 64.27 | 3,618 | $679.6K |
| 2026-07-20 | 64.19 | 64.96 | 62.85 | 64.75 | 4,056 | $651.1K |
| 2026-07-19 | 63.86 | 64.85 | 63.75 | 64.19 | 1,771 | $196.2K |
| 2026-07-18 | 65.17 | 65.19 | 63.56 | 63.86 | 2,309 | $434.9K |
| 2026-07-17 | 63.72 | 67.8 | 63.4 | 65.17 | 4,579 | $850.8K |
| 2026-07-16 | 65.22 | 65.8 | 63.5 | 63.72 | 3,379 | $540.9K |
| 2026-07-15 | 65.85 | 66.14 | 64.23 | 65.22 | 2,697 | $414.0K |
| 2026-07-14 | 64.84 | 66.77 | 63.6 | 65.85 | 2,090 | $352.7K |
| 2026-07-13 | 65.49 | 66.39 | 63.91 | 64.84 | 2,906 | $600.9K |
| 2026-07-12 | 65.88 | 67.51 | 65.15 | 65.49 | 1,881 | $394.7K |
How to download QNT (QNT) historical data
- Open the Data Shop — it lands on the most-recorded QNT instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
QNT (QNT) tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot and perpetual swaps on 20 venues. 31 trading pairs, 12.1 TB recorded, quoted in USDT, USD, USDC, EUR. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
QNT (QNT) in real time — live order books and trades by the UTC day
QNT streams live on Binance USDT-M, Binance Spot, Coinbase Spot and OKX — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Buy one QNT instrument or the whole market by the UTC calendar day and connect with one API key.
Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Single OKX instruments: spot and perpetual swaps — dated futures and options come with the whole market. Enterprise subscriptions already cover further locations and venues.
| Market | Lead instrument | Topics | Venue page | Buy |
|---|---|---|---|---|
| Binance USDT-M | QNTUSDT | order book, top of book, trades, mark price, index price, funding rate and liquidations | Low-latency Binance market data | Buy QNTUSDT → |
| Binance Spot | QNTUSDT | order book, top of book and trades | Low-latency Binance market data | Buy QNTUSDT → |
| Coinbase Spot | QNT-USD | order book and trades | Coinbase real-time market data | Buy QNT-USD → |
| OKX | QNT-USDT-SWAP | order book, top of book, trades, mark price, index price, funding rate and liquidations | OKX real-time market data | Buy QNT-USDT-SWAP → |
Why buy QNT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
QNT historical data — FAQ
What QNT historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 31 QNT trading pairs across 20 exchanges, quoted in USDT, USD and USDC.
Which exchanges have QNT (QNT) data?
20 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does QNT data go?
QNT coverage runs October 2023 – present across the included venues. Availability varies per pair and exchange.
What format are the QNT data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download QNT (QNT) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the QNT (QNT) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded QNT pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every QNT pair, or only the big ones?
Every QNT instrument on every venue we record, every UTC day since it was added — the 20 venues and 31 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does QNT historical data cost?
€1 per QNT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much QNT (QNT) volume trades per day?
On QNT-USD at Coinbase, the most-recorded QNT pair in the archive, our tick capture recorded $973.1M of USD turnover over 2,328,717 trades in the 30 days to 2026-10-09 — about $32.4M and 77.6K trades per UTC day. The busiest day since 2025-01-11 was 2026-09-28 with $200.4M, the busiest full month Sep 2026 at $659.3M. QNT trades on 20 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest QNT daily close since 2025?
286.84 on 2026-09-30 (QNT-USD, Coinbase, UTC daily close from our recorded trades); the lowest daily close was 55.93 on 2026-08-18, and the latest close in the archive is 248 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.
What is the tick size of QNT instruments?
The smallest price step per instrument — Coinbase QNT-USD (spot): 0.01; Bitget QNTUSDT (perpetual): 0.01; Binance USDT-M QNTUSDT (perpetual): 0.01; Bitget QNTUSDT.spot (spot): 0.01; Bybit QNTUSDT (perpetual): 0.01; Kraken Spot QNTUSD (spot): 0.01. The smallest quantity step (lot size) — Coinbase QNT-USD (spot): 0.001; Bitget QNTUSDT (perpetual): 0.01; Binance USDT-M QNTUSDT (perpetual): 0.1; Bitget QNTUSDT.spot (spot): 0.0001; Bybit QNTUSDT (perpetual): 0.01; Kraken Spot QNTUSD (spot): 0.00000001. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the minimum order size for QNT instruments?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget QNTUSDT (perpetual): 0.01 QNT / 5 USDT notional; Binance USDT-M QNTUSDT (perpetual): 0.1 QNT / 5 USDT notional; Bitget QNTUSDT.spot (spot): 1 USDT notional; Bybit QNTUSDT (perpetual): 0.01 QNT / 5 USDT notional; Kraken Spot QNTUSD (spot): 0.02 QNT; KuCoin QNT-USDT (spot): 0.001 QNT / 0.1 USDT notional. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the funding interval of QNT instruments perpetuals?
Funding settles Bitget QNTUSDT (perpetual): every 8 h; Binance USDT-M QNTUSDT (perpetual): every 8 h; Bybit QNTUSDT (perpetual): every 8 h; KuCoin Futures QNTUSDTM (perpetual): every 8 h, contract size 0.01 QNT. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
Is QNT (QNT) market data available in real time?
Yes — QNT streams live over WebSocket (JSON or SBE) on Binance USDT-M, Binance Spot, Coinbase Spot and OKX, captured at each venue and delivered at our London, Frankfurt, Ashburn, Ohio or Tokyo endpoints over dedicated lines (Binance and OKX from Tokyo at London, Frankfurt, Ashburn or Ohio; Coinbase from Ashburn at Ohio or Tokyo). Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Coinbase lines: ~4.6 ms Ashburn → Ohio and ~67.7 ms Ashburn → Tokyo — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data, Coinbase real-time market data and OKX real-time market data and the connection guide.