OP/USDT (OPUSDT) Historical Market Data & Tick Data
Every message of each venue's OP/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 25 instruments (spot and perpetual), October 2023 – September 2026, 28.9 TB raw, with 1-minute OHLCV derived from it.
Every OP/USDT print, one schema
Every OP/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct OP/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and OP/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples OP/USDT comparison.
OP/USDT across 18 exchanges
Every venue that lists OP/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | OP-USDT since October 2023 · 1,068 days · 2.36 TB | OP-USDT-SWAP since October 2023 · 1,068 days · 3.84 TB | 6.20 TB | Analytics |
| Bitget | OPUSDT.spot since April 2024 · 884 days · 2.24 TB | OPUSDT since May 2024 · 858 days · 2.76 TB | 5.00 TB | Analytics |
| Bybit | OPUSDT.spot since October 2023 · 1,072 days · 1.25 TB | OPUSDT since October 2023 · 1,063 days · 2.70 TB | 3.95 TB | Analytics |
| Binance USDT-M | — | OPUSDT since October 2023 · 1,072 days · 3.41 TB | 3.41 TB | Analytics |
| Woo X | SPOT_OP_USDT since October 2023 · 1,005 days · 1.13 TB | PERP_OP_USDT since October 2023 · 1,045 days · 1.62 TB | 2.75 TB | Analytics |
| HTX | opusdt since October 2023 · 1,072 days · 1.09 TB | — | 1.09 TB | Analytics |
| KuCoin Futures | — | OPUSDTM since April 2024 · 895 days · 1.08 TB | 1.08 TB | Analytics |
| Binance Spot | OPUSDT since October 2023 · 1,072 days · 936 GB | — | 936 GB | Analytics |
| Gate.io Future | — | OP_USDT since October 2023 · 1,053 days · 794 GB | 794 GB | Analytics |
| KuCoin | OP-USDT since October 2023 · 1,072 days · 677 GB | — | 677 GB | Analytics |
| Gate.io Spot | OP_USDT since October 2023 · 1,071 days · 644 GB | — | 644 GB | Analytics |
| Whitebit | OP_USDT since August 2025 · 401 days · 227 GB | OP_PERP since August 2025 · 401 days · 300 GB | 527 GB | Analytics |
| crypto.com | OP_USDT since December 2023 · 940 days · 518 GB | — | 518 GB | Analytics |
| BingX | OP-USDT.spot since June 2024 · 833 days · 90.0 GB | OP-USDT since June 2024 · 832 days · 302 GB | 392 GB | Analytics |
| Mexc | OPUSDT since September 2024 · 742 days · 380 GB | — | 380 GB | Analytics |
| Bitmart | OP_USDT since April 2025 · 513 days · 144 GB | OPUSDT since April 2025 · 513 days · 198 GB | 342 GB | Analytics |
| Coinbase | OP-USDT since October 2023 · 989 days · 284 GB | — | 284 GB | Analytics |
| HTX USDT-M | — | OP-USDT since October 2023 · 179 days · 46.4 GB | 46.4 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
OPUSDT daily prices — OP-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded OP/USDT instrument. Latest close 0.0958 on 2026-09-16; highest daily close 1.96 (2025-01-17), lowest 0.0820 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0934 | 0.0958 | +2.5 % | 0.1104 | 0.0936 | 1,872,347 | $262.3M | $16.4M |
| Aug 2026 | 0.0852 | 0.0934 | +9.7 % | 0.1121 | 0.0820 | 1,895,789 | $241.6M | $7.8M |
| Jul 2026 | 0.0964 | 0.0852 | −11.7 % | 0.1084 | 0.0852 | 1,622,267 | $237.1M | $7.6M |
| Jun 2026 | 0.1185 | 0.0964 | −18.6 % | 0.1242 | 0.0936 | 1,980,996 | $410.5M | $13.7M |
| May 2026 | 0.1201 | 0.1185 | −1.3 % | 0.1718 | 0.1183 | 689,388 | $370.9M | $12.0M |
| Apr 2026 | 0.1105 | 0.1201 | +8.7 % | 0.1342 | 0.1061 | 4,167,269 | $269.6M | $9.0M |
| Mar 2026 | 0.1226 | 0.1105 | −9.9 % | 0.1374 | 0.1019 | 7,352,428 | $418.0M | $13.5M |
| Feb 2026 | 0.2342 | 0.1226 | −47.7 % | 0.2299 | 0.1176 | 7,725,459 | $876.1M | $31.3M |
| Jan 2026 | 0.2677 | 0.2342 | −12.5 % | 0.3666 | 0.2342 | 5,421,657 | $551.8M | $17.8M |
| Dec 2025 | 0.3183 | 0.2677 | −15.9 % | 0.3386 | 0.2519 | 6,923,616 | $554.2M | $17.9M |
| Nov 2025 | 0.3989 | 0.3183 | −20.2 % | 0.4440 | 0.3010 | 5,860,735 | $962.5M | $32.1M |
| Oct 2025 | 0.6703 | 0.3989 | −40.5 % | 0.7578 | 0.3989 | 3,956,219 | $1.6B | $50.9M |
Over the 30 days to 2026-09-16, OP-USDT-SWAP on Okx recorded 3,066,556 trades and $394.7M of USD turnover — about $13.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-28 with $261.5M over 378,293 trades, the busiest full month Oct 2025 at $1.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0936 | 0.0964 | 0.0905 | 0.0958 | 118,762 | $13.1M |
| 2026-09-15 | 0.1021 | 0.1040 | 0.0928 | 0.0936 | 159,613 | $19.1M |
| 2026-09-14 | 0.0947 | 0.1053 | 0.0938 | 0.1021 | 110,495 | $14.9M |
| 2026-09-13 | 0.0956 | 0.0989 | 0.0939 | 0.0947 | 59,526 | $7.6M |
| 2026-09-12 | 0.0954 | 0.0981 | 0.0951 | 0.0956 | 35,859 | $5.6M |
| 2026-09-11 | 0.0937 | 0.1005 | 0.0924 | 0.0954 | 103,911 | $11.5M |
| 2026-09-10 | 0.0994 | 0.0997 | 0.0935 | 0.0937 | 83,421 | $10.5M |
| 2026-09-09 | 0.1052 | 0.1060 | 0.0977 | 0.0994 | 95,832 | $13.6M |
| 2026-09-08 | 0.1104 | 0.1125 | 0.1045 | 0.1052 | 104,989 | $13.9M |
| 2026-09-07 | 0.1101 | 0.1135 | 0.1069 | 0.1104 | 132,619 | $18.1M |
| 2026-09-06 | 0.1075 | 0.1140 | 0.1060 | 0.1101 | 177,516 | $24.6M |
| 2026-09-05 | 0.0981 | 0.1125 | 0.0979 | 0.1075 | 114,053 | $15.0M |
| 2026-09-04 | 0.1012 | 0.1019 | 0.0948 | 0.0981 | 96,480 | $10.8M |
| 2026-09-03 | 0.0991 | 0.1051 | 0.0968 | 0.1012 | 110,915 | $17.3M |
| 2026-09-02 | 0.0952 | 0.0999 | 0.0924 | 0.0991 | 117,316 | $20.3M |
| 2026-09-01 | 0.0934 | 0.1018 | 0.0930 | 0.0952 | 251,040 | $46.5M |
| 2026-08-31 | 0.0863 | 0.0938 | 0.0859 | 0.0934 | 74,544 | $10.2M |
| 2026-08-30 | 0.0886 | 0.0903 | 0.0847 | 0.0863 | 49,317 | $7.3M |
| 2026-08-29 | 0.0900 | 0.0901 | 0.0873 | 0.0886 | 27,788 | $4.5M |
| 2026-08-28 | 0.0971 | 0.0994 | 0.0884 | 0.0900 | 70,219 | $11.8M |
| 2026-08-27 | 0.0989 | 0.0998 | 0.0950 | 0.0971 | 52,521 | $8.0M |
| 2026-08-26 | 0.1014 | 0.1038 | 0.0965 | 0.0989 | 51,813 | $7.2M |
| 2026-08-25 | 0.1076 | 0.1097 | 0.0989 | 0.1014 | 74,848 | $8.5M |
| 2026-08-24 | 0.1121 | 0.1121 | 0.1060 | 0.1076 | 106,825 | $7.8M |
| 2026-08-23 | 0.1090 | 0.1146 | 0.1037 | 0.1121 | 126,687 | $8.1M |
| 2026-08-22 | 0.1071 | 0.1234 | 0.1008 | 0.1090 | 210,357 | $18.3M |
| 2026-08-21 | 0.0980 | 0.1083 | 0.0963 | 0.1071 | 136,840 | $15.1M |
| 2026-08-20 | 0.0900 | 0.0982 | 0.0879 | 0.0980 | 84,208 | $9.0M |
| 2026-08-19 | 0.0820 | 0.0920 | 0.0810 | 0.0900 | 77,417 | $9.6M |
| 2026-08-18 | 0.0842 | 0.0845 | 0.0804 | 0.0820 | 50,825 | $7.0M |
| 2026-08-17 | 0.0834 | 0.0857 | 0.0829 | 0.0842 | 37,492 | $5.9M |
| 2026-08-16 | 0.0848 | 0.0857 | 0.0817 | 0.0834 | 31,465 | $4.5M |
| 2026-08-15 | 0.0864 | 0.0877 | 0.0845 | 0.0848 | 27,679 | $5.1M |
| 2026-08-14 | 0.0887 | 0.0896 | 0.0847 | 0.0864 | 37,035 | $5.7M |
| 2026-08-13 | 0.0859 | 0.0888 | 0.0841 | 0.0887 | 43,435 | $7.5M |
| 2026-08-12 | 0.0911 | 0.0921 | 0.0852 | 0.0859 | 48,192 | $8.5M |
| 2026-08-11 | 0.0913 | 0.0926 | 0.0878 | 0.0911 | 45,919 | $7.0M |
| 2026-08-10 | 0.0879 | 0.0929 | 0.0878 | 0.0913 | 54,806 | $8.4M |
| 2026-08-09 | 0.0887 | 0.0907 | 0.0876 | 0.0879 | 36,271 | $4.9M |
| 2026-08-08 | 0.0861 | 0.0895 | 0.0859 | 0.0887 | 31,634 | $4.3M |
| 2026-08-07 | 0.0862 | 0.0897 | 0.0854 | 0.0861 | 41,561 | $7.2M |
| 2026-08-06 | 0.0878 | 0.0886 | 0.0852 | 0.0862 | 43,928 | $5.9M |
| 2026-08-05 | 0.0888 | 0.0893 | 0.0864 | 0.0878 | 55,242 | $6.0M |
| 2026-08-04 | 0.0882 | 0.0898 | 0.0872 | 0.0888 | 42,891 | $7.8M |
| 2026-08-03 | 0.0866 | 0.0885 | 0.0848 | 0.0882 | 42,969 | $7.0M |
| 2026-08-02 | 0.0830 | 0.0879 | 0.0828 | 0.0866 | 39,306 | $7.4M |
| 2026-08-01 | 0.0852 | 0.0861 | 0.0818 | 0.0830 | 41,755 | $6.1M |
| 2026-07-31 | 0.0879 | 0.0890 | 0.0839 | 0.0852 | 58,025 | $9.9M |
| 2026-07-30 | 0.0891 | 0.0910 | 0.0870 | 0.0879 | 50,549 | $9.0M |
| 2026-07-29 | 0.0893 | 0.0898 | 0.0858 | 0.0891 | 57,955 | $7.3M |
| 2026-07-28 | 0.0871 | 0.0901 | 0.0853 | 0.0893 | 65,902 | $11.0M |
| 2026-07-27 | 0.0951 | 0.0960 | 0.0858 | 0.0871 | 62,302 | $11.3M |
| 2026-07-26 | 0.0923 | 0.0954 | 0.0919 | 0.0951 | 26,396 | $5.5M |
| 2026-07-25 | 0.0924 | 0.0933 | 0.0911 | 0.0923 | 23,429 | $4.3M |
| 2026-07-24 | 0.0925 | 0.0948 | 0.0907 | 0.0924 | 38,413 | $7.1M |
| 2026-07-23 | 0.0968 | 0.0975 | 0.0919 | 0.0925 | 36,688 | $5.6M |
| 2026-07-22 | 0.0981 | 0.0991 | 0.0958 | 0.0968 | 44,916 | $6.2M |
| 2026-07-21 | 0.0940 | 0.0984 | 0.0930 | 0.0981 | 47,387 | $8.3M |
| 2026-07-20 | 0.0949 | 0.0958 | 0.0917 | 0.0940 | 64,249 | $9.8M |
| 2026-07-19 | 0.0954 | 0.0961 | 0.0926 | 0.0949 | 32,051 | $5.0M |
| 2026-07-18 | 0.0960 | 0.0978 | 0.0940 | 0.0954 | 30,208 | $4.9M |
| 2026-07-17 | 0.0986 | 0.0992 | 0.0948 | 0.0960 | 59,492 | $8.9M |
| 2026-07-16 | 0.1021 | 0.1029 | 0.0981 | 0.0986 | 51,062 | $6.0M |
| 2026-07-15 | 0.1015 | 0.1045 | 0.1004 | 0.1021 | 47,760 | $5.9M |
| 2026-07-14 | 0.0983 | 0.1026 | 0.0978 | 0.1015 | 49,567 | $6.3M |
| 2026-07-13 | 0.1000 | 0.1026 | 0.0960 | 0.0983 | 73,133 | $8.9M |
| 2026-07-12 | 0.1017 | 0.1028 | 0.0994 | 0.1000 | 41,169 | $4.8M |
| 2026-07-11 | 0.1033 | 0.1072 | 0.1013 | 0.1017 | 41,571 | $5.1M |
| 2026-07-10 | 0.1019 | 0.1083 | 0.1013 | 0.1033 | 61,800 | $8.0M |
| 2026-07-09 | 0.0996 | 0.1054 | 0.0990 | 0.1019 | 83,638 | $11.0M |
| 2026-07-08 | 0.1020 | 0.1031 | 0.0965 | 0.0996 | 86,179 | $13.6M |
| 2026-07-07 | 0.1072 | 0.1077 | 0.1013 | 0.1020 | 52,237 | $6.6M |
| 2026-07-06 | 0.1084 | 0.1096 | 0.1031 | 0.1072 | 55,740 | $7.5M |
| 2026-07-05 | 0.1076 | 0.1095 | 0.1047 | 0.1084 | 41,529 | $4.9M |
| 2026-07-04 | 0.1069 | 0.1113 | 0.1058 | 0.1076 | 52,749 | $7.3M |
| 2026-07-03 | 0.0986 | 0.1085 | 0.0985 | 0.1069 | 61,165 | $7.9M |
| 2026-07-02 | 0.0945 | 0.1010 | 0.0939 | 0.0986 | 59,127 | $9.1M |
| 2026-07-01 | 0.0964 | 0.0974 | 0.0928 | 0.0945 | 65,879 | $10.0M |
| 2026-06-30 | 0.1003 | 0.1003 | 0.0942 | 0.0964 | 58,640 | $8.2M |
| 2026-06-29 | 0.1000 | 0.1044 | 0.0986 | 0.1003 | 72,758 | $9.0M |
| 2026-06-28 | 0.1008 | 0.1023 | 0.0986 | 0.1000 | 40,345 | $6.1M |
| 2026-06-27 | 0.1056 | 0.1060 | 0.0994 | 0.1008 | 38,658 | $7.0M |
| 2026-06-26 | 0.1054 | 0.1084 | 0.1009 | 0.1056 | 151,671 | $18.7M |
| 2026-06-25 | 0.1042 | 0.1094 | 0.0975 | 0.1054 | 155,669 | $23.3M |
| 2026-06-24 | 0.1012 | 0.1064 | 0.0945 | 0.1042 | 142,388 | $20.3M |
| 2026-06-23 | 0.1006 | 0.1016 | 0.0951 | 0.1012 | 72,522 | $10.9M |
| 2026-06-22 | 0.0997 | 0.1047 | 0.0994 | 0.1006 | 49,850 | $8.9M |
| 2026-06-21 | 0.1036 | 0.1045 | 0.0992 | 0.0997 | 37,898 | $6.1M |
| 2026-06-20 | 0.1039 | 0.1057 | 0.0992 | 0.1036 | 53,122 | $9.7M |
| 2026-06-19 | 0.1091 | 0.1106 | 0.1001 | 0.1039 | 78,073 | $15.0M |
Live analytics for OP-USDT-SWAP → · Download OP-USDT-SWAP tick days →
How to download OPUSDT historical data
- Open the Data Shop — the link lands on the most-recorded OPUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Optimism (OP) quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 18 venues: 25 instruments, 21,713 recorded instrument-days, 28.9 TB raw.
OP/USDT historical data — FAQ
Which exchanges have OP/USDT tick data?
18 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does OPUSDT historical data go?
The earliest OP/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 21,713 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of OPUSDT data?
On average 1.36 GB of raw data per instrument-day across the 25 OP/USDT instruments; the most-recorded instrument, OP-USDT-SWAP on Okx, averages 3.68 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is OP/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 11 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download OPUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the OPUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for OP-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0958 on 2026-09-16; the highest daily close was 1.96 on 2025-01-17 and the lowest 0.0820 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $394.7M of USD turnover over 3,066,556 trades on that venue.
How much does OP/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.