OP/USDC (OPUSDC) Historical Market Data & Tick Data
Every message of each venue's OP/USDC feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 7.68 TB raw, with 1-minute OHLCV derived from it.
Every OP/USDC print, one schema
Every OP/USDC print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct OP/USDC liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and OP/USDC signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples OP/USDC comparison.
OP/USDC across 14 exchanges
Every venue that lists OP/USDC in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | OPUSDC.spot since May 2024 · 857 days · 3.24 TB | OPPERP since January 2025 · 600 days · 1.34 TB | 4.57 TB | Analytics |
| Bybit | OPUSDC.spot since October 2023 · 1,072 days · 490 GB | OPPERP since October 2023 · 1,046 days · 488 GB | 978 GB | Analytics |
| Coinbase International | — | OP-PERP since March 2024 · 915 days · 581 GB | 581 GB | Analytics |
| BingX | — | OP-USDC since March 2025 · 546 days · 284 GB | 284 GB | Analytics |
| Mexc | OPUSDC since September 2024 · 742 days · 263 GB | — | 263 GB | Analytics |
| Hyperliquid | — | OP since April 2024 · 890 days · 212 GB | 212 GB | Analytics |
| Okx | OP-USD × 2 contracts since January 2025 · 816 days · 193 GB | — | 193 GB | Analytics |
| Binance Spot | OPUSDC since December 2023 · 994 days · 156 GB | — | 156 GB | Analytics |
| Gate.io Spot | OP_USDC since October 2023 · 1,071 days · 149 GB | — | 149 GB | Analytics |
| Bitmart | OP_USDC since April 2025 · 513 days · 146 GB | — | 146 GB | Analytics |
| KuCoin | OP-USDC since October 2023 · 1,072 days · 104 GB | — | 104 GB | Analytics |
| Whitebit | OP_USDC since August 2025 · 401 days · 76.0 GB | — | 76.0 GB | Analytics |
| Orderly | — | PERP_OP_USDC since July 2025 · 423 days · 36.9 GB | 36.9 GB | Analytics |
| Deribit | — | OP_USDC-PERPETUAL since September 2026 · 3 days · 454 MB | 454 MB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
OPUSDC daily prices — OPUSDC.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded OP/USDC instrument. Latest close 0.0956 on 2026-09-16; highest daily close 1.96 (2025-01-17), lowest 0.0821 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0936 | 0.0956 | +2.1 % | 0.1108 | 0.0936 | 32,905 | $1.1M | $66.8K |
| Aug 2026 | 0.0851 | 0.0936 | +10.0 % | 0.1122 | 0.0821 | 83,810 | $2.5M | $81.6K |
| Jul 2026 | 0.0964 | 0.0851 | −11.7 % | 0.1084 | 0.0851 | 68,267 | $1.7M | $55.8K |
| Jun 2026 | 0.1185 | 0.0964 | −18.6 % | 0.1239 | 0.0909 | 64,999 | $1.9M | $63.7K |
| May 2026 | 0.1204 | 0.1185 | −1.6 % | 0.1703 | 0.1183 | 5,277 | $161.7K | $5.2K |
| Apr 2026 | 0.1107 | 0.1204 | +8.8 % | 0.1346 | 0.1063 | 7,838 | $204.8K | $6.8K |
| Mar 2026 | 0.1225 | 0.1107 | −9.6 % | 0.1374 | 0.1015 | 8,460 | $208.0K | $6.7K |
| Feb 2026 | 0.2341 | 0.1225 | −47.7 % | 0.2296 | 0.1183 | 6,803 | $264.5K | $9.4K |
| Jan 2026 | 0.2672 | 0.2341 | −12.4 % | 0.3673 | 0.2341 | 8,928 | $310.7K | $10.0K |
| Dec 2025 | 0.3186 | 0.2672 | −16.1 % | 0.3389 | 0.2522 | 25,796 | $1.4M | $46.2K |
| Nov 2025 | 0.3989 | 0.3186 | −20.1 % | 0.4439 | 0.3012 | 46,383 | $2.8M | $94.0K |
| Oct 2025 | 0.6710 | 0.3989 | −40.6 % | 0.7590 | 0.3989 | 76,609 | $3.6M | $116.1K |
Over the 30 days to 2026-09-16, OPUSDC.spot on Bitget recorded 74,140 trades and $2.6M of USD turnover — about $87.9K per UTC day; the busiest day since 2025-01-11 was 2025-05-10 with $558.2K over 3,763 trades, the busiest full month Oct 2025 at $3.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0936 | 0.0964 | 0.0906 | 0.0956 | 1,839 | $48.7K |
| 2026-09-15 | 0.1021 | 0.1040 | 0.0930 | 0.0936 | 1,790 | $50.7K |
| 2026-09-14 | 0.0948 | 0.1054 | 0.0938 | 0.1021 | 2,030 | $56.4K |
| 2026-09-13 | 0.0957 | 0.0990 | 0.0943 | 0.0948 | 1,954 | $51.3K |
| 2026-09-12 | 0.0956 | 0.0982 | 0.0953 | 0.0957 | 1,941 | $52.4K |
| 2026-09-11 | 0.0939 | 0.1008 | 0.0927 | 0.0956 | 1,811 | $50.8K |
| 2026-09-10 | 0.0994 | 0.0997 | 0.0938 | 0.0939 | 1,882 | $53.7K |
| 2026-09-09 | 0.1054 | 0.1061 | 0.0984 | 0.0994 | 1,778 | $54.7K |
| 2026-09-08 | 0.1108 | 0.1125 | 0.1046 | 0.1054 | 1,807 | $57.8K |
| 2026-09-07 | 0.1103 | 0.1134 | 0.1073 | 0.1108 | 1,978 | $71.8K |
| 2026-09-06 | 0.1075 | 0.1140 | 0.1066 | 0.1103 | 2,107 | $81.8K |
| 2026-09-05 | 0.0982 | 0.1122 | 0.0981 | 0.1075 | 2,022 | $73.3K |
| 2026-09-04 | 0.1013 | 0.1020 | 0.0950 | 0.0982 | 1,940 | $69.1K |
| 2026-09-03 | 0.0991 | 0.1052 | 0.0970 | 0.1013 | 2,007 | $73.8K |
| 2026-09-02 | 0.0953 | 0.1000 | 0.0931 | 0.0991 | 2,668 | $123.3K |
| 2026-09-01 | 0.0936 | 0.1018 | 0.0934 | 0.0953 | 3,351 | $99.6K |
| 2026-08-31 | 0.0866 | 0.0938 | 0.0860 | 0.0936 | 2,315 | $47.6K |
| 2026-08-30 | 0.0887 | 0.0903 | 0.0852 | 0.0866 | 2,584 | $44.8K |
| 2026-08-29 | 0.0902 | 0.0903 | 0.0875 | 0.0887 | 1,776 | $44.5K |
| 2026-08-28 | 0.0972 | 0.0992 | 0.0888 | 0.0902 | 1,883 | $49.0K |
| 2026-08-27 | 0.0991 | 0.0997 | 0.0953 | 0.0972 | 2,148 | $47.3K |
| 2026-08-26 | 0.1014 | 0.1038 | 0.0967 | 0.0991 | 1,782 | $51.4K |
| 2026-08-25 | 0.1076 | 0.1096 | 0.0992 | 0.1014 | 1,881 | $61.9K |
| 2026-08-24 | 0.1122 | 0.1120 | 0.1064 | 0.1076 | 2,210 | $90.5K |
| 2026-08-23 | 0.1089 | 0.1146 | 0.1038 | 0.1122 | 3,117 | $204.3K |
| 2026-08-22 | 0.1072 | 0.1233 | 0.1018 | 0.1089 | 7,295 | $494.5K |
| 2026-08-21 | 0.0980 | 0.1084 | 0.0963 | 0.1072 | 4,675 | $154.3K |
| 2026-08-20 | 0.0899 | 0.0982 | 0.0880 | 0.0980 | 3,122 | $86.4K |
| 2026-08-19 | 0.0821 | 0.0919 | 0.0810 | 0.0899 | 3,555 | $117.0K |
| 2026-08-18 | 0.0842 | 0.0844 | 0.0807 | 0.0821 | 2,892 | $74.4K |
| 2026-08-17 | 0.0833 | 0.0856 | 0.0830 | 0.0842 | 2,452 | $58.3K |
| 2026-08-16 | 0.0848 | 0.0856 | 0.0817 | 0.0833 | 2,455 | $50.6K |
| 2026-08-15 | 0.0863 | 0.0876 | 0.0846 | 0.0848 | 2,286 | $45.4K |
| 2026-08-14 | 0.0887 | 0.0895 | 0.0846 | 0.0863 | 2,425 | $60.8K |
| 2026-08-13 | 0.0860 | 0.0888 | 0.0841 | 0.0887 | 2,490 | $61.2K |
| 2026-08-12 | 0.0911 | 0.0921 | 0.0853 | 0.0860 | 2,633 | $67.3K |
| 2026-08-11 | 0.0912 | 0.0926 | 0.0880 | 0.0911 | 2,643 | $64.9K |
| 2026-08-10 | 0.0880 | 0.0928 | 0.0879 | 0.0912 | 2,960 | $73.3K |
| 2026-08-09 | 0.0886 | 0.0906 | 0.0879 | 0.0880 | 2,414 | $53.8K |
| 2026-08-08 | 0.0860 | 0.0895 | 0.0858 | 0.0886 | 2,455 | $51.9K |
| 2026-08-07 | 0.0862 | 0.0897 | 0.0855 | 0.0860 | 2,863 | $59.7K |
| 2026-08-06 | 0.0878 | 0.0885 | 0.0853 | 0.0862 | 2,527 | $53.7K |
| 2026-08-05 | 0.0888 | 0.0893 | 0.0864 | 0.0878 | 2,646 | $52.9K |
| 2026-08-04 | 0.0882 | 0.0898 | 0.0872 | 0.0888 | 2,617 | $54.7K |
| 2026-08-03 | 0.0866 | 0.0884 | 0.0849 | 0.0882 | 2,454 | $53.7K |
| 2026-08-02 | 0.0829 | 0.0876 | 0.0828 | 0.0866 | 2,067 | $48.6K |
| 2026-08-01 | 0.0851 | 0.0861 | 0.0819 | 0.0829 | 2,188 | $50.8K |
| 2026-07-31 | 0.0880 | 0.0889 | 0.0842 | 0.0851 | 2,412 | $60.1K |
| 2026-07-30 | 0.0892 | 0.0909 | 0.0871 | 0.0880 | 2,475 | $58.7K |
| 2026-07-29 | 0.0892 | 0.0898 | 0.0860 | 0.0892 | 2,323 | $59.6K |
| 2026-07-28 | 0.0872 | 0.0899 | 0.0855 | 0.0892 | 2,606 | $55.3K |
| 2026-07-27 | 0.0951 | 0.0959 | 0.0861 | 0.0872 | 3,029 | $54.4K |
| 2026-07-26 | 0.0924 | 0.0952 | 0.0921 | 0.0951 | 2,497 | $48.1K |
| 2026-07-25 | 0.0924 | 0.0933 | 0.0912 | 0.0924 | 2,303 | $44.6K |
| 2026-07-24 | 0.0925 | 0.0947 | 0.0910 | 0.0924 | 2,563 | $46.5K |
| 2026-07-23 | 0.0969 | 0.0975 | 0.0920 | 0.0925 | 2,469 | $46.7K |
| 2026-07-22 | 0.0982 | 0.0990 | 0.0959 | 0.0969 | 2,633 | $49.7K |
| 2026-07-21 | 0.0941 | 0.0985 | 0.0930 | 0.0982 | 2,677 | $53.8K |
| 2026-07-20 | 0.0950 | 0.0957 | 0.0918 | 0.0941 | 2,711 | $52.6K |
| 2026-07-19 | 0.0954 | 0.0961 | 0.0931 | 0.0950 | 2,398 | $50.9K |
| 2026-07-18 | 0.0962 | 0.0977 | 0.0944 | 0.0954 | 2,155 | $56.4K |
| 2026-07-17 | 0.0986 | 0.0992 | 0.0949 | 0.0962 | 1,842 | $63.2K |
| 2026-07-16 | 0.1021 | 0.1028 | 0.0982 | 0.0986 | 1,731 | $55.8K |
| 2026-07-15 | 0.1016 | 0.1044 | 0.1006 | 0.1021 | 1,825 | $58.9K |
| 2026-07-14 | 0.0984 | 0.1026 | 0.0978 | 0.1016 | 1,861 | $60.1K |
| 2026-07-13 | 0.1000 | 0.1031 | 0.0970 | 0.0984 | 2,036 | $70.0K |
| 2026-07-12 | 0.1017 | 0.1028 | 0.0996 | 0.1000 | 1,991 | $51.8K |
| 2026-07-11 | 0.1034 | 0.1071 | 0.1014 | 0.1017 | 2,053 | $60.9K |
| 2026-07-10 | 0.1019 | 0.1084 | 0.1015 | 0.1034 | 1,984 | $62.4K |
| 2026-07-09 | 0.0996 | 0.1053 | 0.0991 | 0.1019 | 2,560 | $60.9K |
| 2026-07-08 | 0.1018 | 0.1031 | 0.0965 | 0.0996 | 2,448 | $53.7K |
| 2026-07-07 | 0.1071 | 0.1078 | 0.1016 | 0.1018 | 1,830 | $53.9K |
| 2026-07-06 | 0.1084 | 0.1092 | 0.1032 | 0.1071 | 1,762 | $53.3K |
| 2026-07-05 | 0.1076 | 0.1099 | 0.1049 | 0.1084 | 1,751 | $58.8K |
| 2026-07-04 | 0.1071 | 0.1106 | 0.1060 | 0.1076 | 1,894 | $62.3K |
| 2026-07-03 | 0.0985 | 0.1086 | 0.0986 | 0.1071 | 1,780 | $55.0K |
| 2026-07-02 | 0.0944 | 0.1009 | 0.0940 | 0.0985 | 1,929 | $58.3K |
| 2026-07-01 | 0.0964 | 0.0973 | 0.0929 | 0.0944 | 1,739 | $53.4K |
| 2026-06-30 | 0.1003 | 0.1004 | 0.0943 | 0.0964 | 1,915 | $60.7K |
| 2026-06-29 | 0.0999 | 0.1043 | 0.0985 | 0.1003 | 2,157 | $66.4K |
| 2026-06-28 | 0.1007 | 0.1022 | 0.0986 | 0.0999 | 1,900 | $56.5K |
| 2026-06-27 | 0.1056 | 0.1061 | 0.0996 | 0.1007 | 1,887 | $58.3K |
| 2026-06-26 | 0.1055 | 0.1083 | 0.1009 | 0.1056 | 2,574 | $85.7K |
| 2026-06-25 | 0.1041 | 0.1091 | 0.0978 | 0.1055 | 2,598 | $86.5K |
| 2026-06-24 | 0.1012 | 0.1058 | 0.0947 | 0.1041 | 2,650 | $95.7K |
| 2026-06-23 | 0.1006 | 0.1015 | 0.0954 | 0.1012 | 2,140 | $49.8K |
| 2026-06-22 | 0.0996 | 0.1046 | 0.0995 | 0.1006 | 2,312 | $50.7K |
| 2026-06-21 | 0.1037 | 0.1043 | 0.0992 | 0.0996 | 1,943 | $51.9K |
| 2026-06-20 | 0.1040 | 0.1057 | 0.0993 | 0.1037 | 2,055 | $56.4K |
| 2026-06-19 | 0.1092 | 0.1105 | 0.1002 | 0.1040 | 2,287 | $75.9K |
Live analytics for OPUSDC.spot → · Download OPUSDC.spot tick days →
How to download OPUSDC historical data
- Open the Data Shop — the link lands on the most-recorded OPUSDC instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Optimism (OP) quoted in USD Coin (USDC) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 17 instruments, 11,961 recorded instrument-days, 7.68 TB raw.
OP/USDC historical data — FAQ
Which exchanges have OP/USDC tick data?
14 venues in the archive, led by Bitget, Bybit, Coinbase International, BingX and Mexc — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does OPUSDC historical data go?
The earliest OP/USDC day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,961 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of OPUSDC data?
On average 673 MB of raw data per instrument-day across the 17 OP/USDC instruments; the most-recorded instrument, OPUSDC.spot on Bitget, averages 3.87 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is OP/USDC available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Bybit, Mexc and Okx and more); Perpetual on 7 venues (Bitget, Bybit, Coinbase International and BingX and more). Each class is a separate instrument with its own day files.
Can I download OPUSDC data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the OPUSDC closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for OPUSDC.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0956 on 2026-09-16; the highest daily close was 1.96 on 2025-01-17 and the lowest 0.0821 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $2.6M of USD turnover over 74,140 trades on that venue.
How much does OP/USDC historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.