ONDO/USDT (ONDOUSDT) Historical Market Data & Tick Data
Every message of each venue's ONDO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 25 instruments (spot and perpetual), January 2024 – September 2026, 26.0 TB raw, with 1-minute OHLCV derived from it.
Every ONDO/USDT print, one schema
Every ONDO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ONDO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ONDO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ONDO/USDT comparison.
ONDO/USDT across 18 exchanges
Every venue that lists ONDO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ONDOUSDT.spot since April 2024 · 884 days · 1.42 TB | ONDOUSDT since May 2024 · 858 days · 2.58 TB | 4.00 TB | Analytics |
| Bybit | ONDOUSDT.spot since January 2024 · 973 days · 1.48 TB | ONDOUSDT since January 2024 · 959 days · 2.28 TB | 3.75 TB | Analytics |
| KuCoin | ONDO-USDT since January 2024 · 973 days · 2.90 TB | — | 2.90 TB | Analytics |
| Okx | ONDO-USDT since July 2024 · 779 days · 1.16 TB | ONDO-USDT-SWAP since August 2024 · 771 days · 1.63 TB | 2.79 TB | Analytics |
| Binance USDT-M | — | ONDOUSDT since January 2024 · 971 days · 2.78 TB | 2.78 TB | Analytics |
| Mexc | ONDOUSDT since September 2024 · 742 days · 1.92 TB | — | 1.92 TB | Analytics |
| KuCoin Futures | — | ONDOUSDTM since April 2024 · 895 days · 1.63 TB | 1.63 TB | Analytics |
| HTX | ondousdt since January 2024 · 973 days · 1.39 TB | — | 1.39 TB | Analytics |
| Woo X | SPOT_ONDO_USDT since March 2024 · 917 days · 738 GB | PERP_ONDO_USDT since January 2024 · 939 days · 126 GB | 863 GB | Analytics |
| BingX | ONDO-USDT.spot since June 2024 · 833 days · 275 GB | ONDO-USDT since June 2024 · 832 days · 512 GB | 788 GB | Analytics |
| Gate.io Future | — | ONDO_USDT since January 2024 · 972 days · 745 GB | 745 GB | Analytics |
| Gate.io Spot | ONDO_USDT since January 2024 · 972 days · 687 GB | — | 687 GB | Analytics |
| Whitebit | ONDO_USDT since August 2025 · 401 days · 171 GB | ONDO_PERP since August 2025 · 401 days · 349 GB | 520 GB | Analytics |
| Bitmart | ONDO_USDT since April 2025 · 513 days · 226 GB | ONDOUSDT since April 2025 · 487 days · 218 GB | 443 GB | Analytics |
| Binance Spot | ONDOUSDT since April 2025 · 524 days · 373 GB | — | 373 GB | Analytics |
| crypto.com | ONDO_USDT since August 2024 · 749 days · 353 GB | — | 353 GB | Analytics |
| Bitfinex | — | ONDO-PERP since November 2025 · 315 days · 174 GB | 174 GB | Analytics |
| HTX USDT-M | — | ONDO-USDT since April 2026 · 148 days · 36.1 GB | 36.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ONDOUSDT daily prices — ONDO-USDT on KuCoin
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ONDO/USDT instrument. Latest close 0.3471 on 2026-09-16; highest daily close 1.56 (2025-01-30), lowest 0.2249 (2026-02-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3461 | 0.3471 | +0.3 % | 0.3877 | 0.3283 | 119,262 | $11.8M | $737.7K |
| Aug 2026 | 0.3903 | 0.3461 | −11.3 % | 0.3966 | 0.3236 | 260,463 | $35.3M | $1.1M |
| Jul 2026 | 0.3085 | 0.3903 | +26.5 % | 0.4158 | 0.3107 | 265,845 | $45.7M | $1.5M |
| Jun 2026 | 0.3643 | 0.3085 | −15.3 % | 0.4140 | 0.3085 | 228,850 | $43.4M | $1.4M |
| May 2026 | 0.2627 | 0.3643 | +38.7 % | 0.4518 | 0.2680 | 720,647 | $143.4M | $4.6M |
| Apr 2026 | 0.2731 | 0.2627 | −3.8 % | 0.2706 | 0.2426 | 666,079 | $131.3M | $4.4M |
| Mar 2026 | 0.2613 | 0.2731 | +4.5 % | 0.2893 | 0.2438 | 514,185 | $43.2M | $1.4M |
| Feb 2026 | 0.2880 | 0.2613 | −9.3 % | 0.2945 | 0.2249 | 661,690 | $37.2M | $1.3M |
| Jan 2026 | 0.3590 | 0.2880 | −19.8 % | 0.4574 | 0.2880 | 523,624 | $30.1M | $970.9K |
| Dec 2025 | 0.5039 | 0.3590 | −28.7 % | 0.5131 | 0.3590 | 591,654 | $37.4M | $1.2M |
| Nov 2025 | 0.6871 | 0.5039 | −26.7 % | 0.7031 | 0.4626 | 688,592 | $78.4M | $2.6M |
| Oct 2025 | 0.8841 | 0.6871 | −22.3 % | 0.9623 | 0.6871 | 1,755,757 | $280.5M | $9.0M |
Over the 30 days to 2026-09-16, ONDO-USDT on KuCoin recorded 243,613 trades and $31.4M of USD turnover — about $1.0M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $19.5M over 132,201 trades, the busiest full month Oct 2025 at $280.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3283 | 0.3495 | 0.3232 | 0.3471 | 8,098 | $989.2K |
| 2026-09-15 | 0.3545 | 0.3549 | 0.3256 | 0.3283 | 8,477 | $903.3K |
| 2026-09-14 | 0.3427 | 0.3654 | 0.3396 | 0.3545 | 6,643 | $745.0K |
| 2026-09-13 | 0.3489 | 0.3529 | 0.3412 | 0.3427 | 4,336 | $438.1K |
| 2026-09-12 | 0.3507 | 0.3535 | 0.3468 | 0.3489 | 3,885 | $333.1K |
| 2026-09-11 | 0.3426 | 0.3685 | 0.3428 | 0.3507 | 7,050 | $900.4K |
| 2026-09-10 | 0.3600 | 0.3615 | 0.3422 | 0.3426 | 10,995 | $689.0K |
| 2026-09-09 | 0.3750 | 0.3812 | 0.3535 | 0.3600 | 7,684 | $701.7K |
| 2026-09-08 | 0.3838 | 0.3905 | 0.3696 | 0.3750 | 8,976 | $886.8K |
| 2026-09-07 | 0.3877 | 0.3952 | 0.3749 | 0.3838 | 9,366 | $853.8K |
| 2026-09-06 | 0.3700 | 0.3887 | 0.3700 | 0.3877 | 7,928 | $889.3K |
| 2026-09-05 | 0.3575 | 0.3766 | 0.3574 | 0.3700 | 6,729 | $761.3K |
| 2026-09-04 | 0.3629 | 0.3696 | 0.3500 | 0.3575 | 9,069 | $908.0K |
| 2026-09-03 | 0.3486 | 0.3722 | 0.3456 | 0.3629 | 7,138 | $605.4K |
| 2026-09-02 | 0.3409 | 0.3486 | 0.3358 | 0.3486 | 5,453 | $410.6K |
| 2026-09-01 | 0.3461 | 0.3544 | 0.3374 | 0.3409 | 7,435 | $788.9K |
| 2026-08-31 | 0.3443 | 0.3498 | 0.3413 | 0.3461 | 6,138 | $593.3K |
| 2026-08-30 | 0.3533 | 0.3635 | 0.3385 | 0.3443 | 5,875 | $705.0K |
| 2026-08-29 | 0.3563 | 0.3573 | 0.3471 | 0.3533 | 4,919 | $428.8K |
| 2026-08-28 | 0.3771 | 0.3868 | 0.3500 | 0.3563 | 7,070 | $1.1M |
| 2026-08-27 | 0.3749 | 0.3842 | 0.3663 | 0.3771 | 5,988 | $1.0M |
| 2026-08-26 | 0.3638 | 0.3754 | 0.3553 | 0.3749 | 6,170 | $1.0M |
| 2026-08-25 | 0.3820 | 0.3991 | 0.3563 | 0.3638 | 8,623 | $1.1M |
| 2026-08-24 | 0.3828 | 0.3886 | 0.3659 | 0.3820 | 10,232 | $1.4M |
| 2026-08-23 | 0.3636 | 0.3919 | 0.3481 | 0.3828 | 10,636 | $1.9M |
| 2026-08-22 | 0.3966 | 0.4280 | 0.3282 | 0.3636 | 20,817 | $4.0M |
| 2026-08-21 | 0.3559 | 0.4067 | 0.3530 | 0.3966 | 18,809 | $3.6M |
| 2026-08-20 | 0.3473 | 0.3624 | 0.3414 | 0.3559 | 7,539 | $1.3M |
| 2026-08-19 | 0.3264 | 0.3553 | 0.3220 | 0.3473 | 7,237 | $993.9K |
| 2026-08-18 | 0.3364 | 0.3364 | 0.3238 | 0.3264 | 4,298 | $517.9K |
| 2026-08-17 | 0.3304 | 0.3422 | 0.3286 | 0.3364 | 10,327 | $1.3M |
| 2026-08-16 | 0.3236 | 0.3337 | 0.3223 | 0.3304 | 8,551 | $879.5K |
| 2026-08-15 | 0.3272 | 0.3314 | 0.3234 | 0.3236 | 16,522 | $1.4M |
| 2026-08-14 | 0.3350 | 0.3355 | 0.3215 | 0.3272 | 10,095 | $973.9K |
| 2026-08-13 | 0.3303 | 0.3397 | 0.3303 | 0.3350 | 4,301 | $580.8K |
| 2026-08-12 | 0.3359 | 0.3404 | 0.3258 | 0.3303 | 4,221 | $737.3K |
| 2026-08-11 | 0.3400 | 0.3426 | 0.3312 | 0.3359 | 3,093 | $490.8K |
| 2026-08-10 | 0.3479 | 0.3542 | 0.3375 | 0.3400 | 2,534 | $466.1K |
| 2026-08-09 | 0.3518 | 0.3592 | 0.3460 | 0.3479 | 8,594 | $1.1M |
| 2026-08-08 | 0.3480 | 0.3593 | 0.3459 | 0.3518 | 6,288 | $768.4K |
| 2026-08-07 | 0.3589 | 0.3594 | 0.3435 | 0.3480 | 5,067 | $992.5K |
| 2026-08-06 | 0.3737 | 0.3773 | 0.3577 | 0.3589 | 3,988 | $637.9K |
| 2026-08-05 | 0.3737 | 0.3891 | 0.3701 | 0.3737 | 3,403 | $564.8K |
| 2026-08-04 | 0.3717 | 0.3787 | 0.3643 | 0.3737 | 13,633 | $1.2M |
| 2026-08-03 | 0.3793 | 0.3797 | 0.3661 | 0.3717 | 15,479 | $1.4M |
| 2026-08-02 | 0.3801 | 0.3964 | 0.3772 | 0.3793 | 14,919 | $1.5M |
| 2026-08-01 | 0.3903 | 0.3936 | 0.3765 | 0.3801 | 5,097 | $727.5K |
| 2026-07-31 | 0.4158 | 0.4191 | 0.3892 | 0.3903 | 8,194 | $1.2M |
| 2026-07-30 | 0.4034 | 0.4279 | 0.3996 | 0.4158 | 17,156 | $2.6M |
| 2026-07-29 | 0.4065 | 0.4122 | 0.3911 | 0.4034 | 19,924 | $2.2M |
| 2026-07-28 | 0.3944 | 0.4142 | 0.3846 | 0.4065 | 6,048 | $1.6M |
| 2026-07-27 | 0.4051 | 0.4184 | 0.3913 | 0.3944 | 8,283 | $1.5M |
| 2026-07-26 | 0.3780 | 0.4092 | 0.3770 | 0.4051 | 8,452 | $980.9K |
| 2026-07-25 | 0.3837 | 0.3861 | 0.3721 | 0.3780 | 3,567 | $640.2K |
| 2026-07-24 | 0.4014 | 0.4071 | 0.3786 | 0.3837 | 5,511 | $969.2K |
| 2026-07-23 | 0.4129 | 0.4158 | 0.3953 | 0.4014 | 12,570 | $2.6M |
| 2026-07-22 | 0.4013 | 0.4225 | 0.3949 | 0.4129 | 18,075 | $3.7M |
| 2026-07-21 | 0.3581 | 0.4117 | 0.3572 | 0.4013 | 25,708 | $4.4M |
| 2026-07-20 | 0.3454 | 0.3624 | 0.3387 | 0.3581 | 15,022 | $2.1M |
| 2026-07-19 | 0.3471 | 0.3572 | 0.3413 | 0.3454 | 8,548 | $1.3M |
| 2026-07-18 | 0.3732 | 0.3877 | 0.3377 | 0.3471 | 16,407 | $2.8M |
| 2026-07-17 | 0.3634 | 0.3848 | 0.3600 | 0.3732 | 11,628 | $2.8M |
| 2026-07-16 | 0.3655 | 0.3949 | 0.3581 | 0.3634 | 13,512 | $2.8M |
| 2026-07-15 | 0.3147 | 0.3706 | 0.3149 | 0.3655 | 11,140 | $2.6M |
| 2026-07-14 | 0.3107 | 0.3188 | 0.3052 | 0.3147 | 3,283 | $488.8K |
| 2026-07-13 | 0.3232 | 0.3280 | 0.3080 | 0.3107 | 3,111 | $334.0K |
| 2026-07-12 | 0.3244 | 0.3310 | 0.3212 | 0.3232 | 2,494 | $352.5K |
| 2026-07-11 | 0.3286 | 0.3373 | 0.3242 | 0.3244 | 3,186 | $444.7K |
| 2026-07-10 | 0.3167 | 0.3308 | 0.3148 | 0.3286 | 3,892 | $579.1K |
| 2026-07-09 | 0.3156 | 0.3222 | 0.3096 | 0.3167 | 3,260 | $520.4K |
| 2026-07-08 | 0.3277 | 0.3325 | 0.3094 | 0.3156 | 4,807 | $753.7K |
| 2026-07-07 | 0.3330 | 0.3379 | 0.3256 | 0.3277 | 3,569 | $551.5K |
| 2026-07-06 | 0.3330 | 0.3417 | 0.3234 | 0.3330 | 5,576 | $1.0M |
| 2026-07-05 | 0.3358 | 0.3366 | 0.3231 | 0.3330 | 3,176 | $390.9K |
| 2026-07-04 | 0.3341 | 0.3480 | 0.3297 | 0.3358 | 3,415 | $588.9K |
| 2026-07-03 | 0.3285 | 0.3394 | 0.3276 | 0.3341 | 3,200 | $530.6K |
| 2026-07-02 | 0.3247 | 0.3395 | 0.3224 | 0.3285 | 6,541 | $1.4M |
| 2026-07-01 | 0.3085 | 0.3310 | 0.3032 | 0.3247 | 6,590 | $1.1M |
| 2026-06-30 | 0.3175 | 0.3176 | 0.3046 | 0.3085 | 3,708 | $569.5K |
| 2026-06-29 | 0.3101 | 0.3228 | 0.3056 | 0.3175 | 4,734 | $943.7K |
| 2026-06-28 | 0.3117 | 0.3134 | 0.3044 | 0.3101 | 2,401 | $389.8K |
| 2026-06-27 | 0.3167 | 0.3233 | 0.3095 | 0.3117 | 3,034 | $565.0K |
| 2026-06-26 | 0.3137 | 0.3216 | 0.3020 | 0.3167 | 5,450 | $907.0K |
| 2026-06-25 | 0.3146 | 0.3239 | 0.2956 | 0.3137 | 8,465 | $1.4M |
| 2026-06-24 | 0.3148 | 0.3156 | 0.2936 | 0.3146 | 8,416 | $1.8M |
| 2026-06-23 | 0.3293 | 0.3294 | 0.3081 | 0.3148 | 5,501 | $1.2M |
| 2026-06-22 | 0.3296 | 0.3441 | 0.3261 | 0.3293 | 3,485 | $536.5K |
| 2026-06-21 | 0.3434 | 0.3437 | 0.3296 | 0.3296 | 2,410 | $394.5K |
| 2026-06-20 | 0.3560 | 0.3567 | 0.3362 | 0.3434 | 3,657 | $566.3K |
| 2026-06-19 | 0.3658 | 0.3669 | 0.3450 | 0.3560 | 5,157 | $773.2K |
Live analytics for ONDO-USDT → · Download ONDO-USDT tick days →
How to download ONDOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ONDOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ONDO quoted in Tether (USDT) spans January 2024 – September 2026 — over 2 years across spot and perpetual on 18 venues: 25 instruments, 18,781 recorded instrument-days, 26.0 TB raw.
ONDO/USDT historical data — FAQ
Which exchanges have ONDO/USDT tick data?
18 venues in the archive, led by Bitget, Bybit, KuCoin, Okx and Binance USDT-M — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ONDOUSDT historical data go?
The earliest ONDO/USDT day in the archive is 2024-01-18 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,781 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ONDOUSDT data?
On average 1.42 GB of raw data per instrument-day across the 25 ONDO/USDT instruments; the most-recorded instrument, ONDO-USDT on KuCoin, averages 3.06 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ONDO/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Bybit, KuCoin and Okx and more); Perpetual on 12 venues (Bitget, Bybit, Okx and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download ONDOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ONDOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ONDO-USDT on KuCoin, computed from our recorded trades since 2025-01-11. The latest close is 0.3471 on 2026-09-16; the highest daily close was 1.56 on 2025-01-30 and the lowest 0.2249 on 2026-02-05. In the 30 days to 2026-09-16 the pair recorded $31.4M of USD turnover over 243,613 trades on that venue.
How much does ONDO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.