ONDO/USDT (ONDOUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's ONDO/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 18 exchanges and 25 instruments (spot and perpetual), January 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 27.0 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every ONDO/USDT print, one schema
Every ONDO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ONDO/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ONDO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ONDO/USDT comparison.
ONDO/USDT across 18 exchanges
Every venue that lists ONDO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | ONDOUSDT.spot since April 2024 · 925 days · 1.45 TB | ONDOUSDT since May 2024 · 899 days · 2.65 TB | 4.10 TB |
| Bybit | ONDOUSDT.spot since January 2024 · 1,014 days · 1.51 TB | ONDOUSDT since January 2024 · 1,000 days · 2.35 TB | 3.86 TB |
| KuCoin | ONDO-USDT since January 2024 · 1,014 days · 2.99 TB | — | 2.99 TB |
| Binance USDT-M | — | ONDOUSDT since January 2024 · 1,012 days · 2.91 TB | 2.91 TB |
| Okx | ONDO-USDT since July 2024 · 820 days · 1.19 TB | ONDO-USDT-SWAP since August 2024 · 812 days · 1.67 TB | 2.86 TB |
| Mexc | ONDOUSDT since September 2024 · 783 days · 1.99 TB | — | 1.99 TB |
| KuCoin Futures | — | ONDOUSDTM since April 2024 · 936 days · 1.69 TB | 1.69 TB |
| HTX | ondousdt since January 2024 · 1,014 days · 1.53 TB | — | 1.53 TB |
| Woo X | SPOT_ONDO_USDT since March 2024 · 958 days · 738 GB | PERP_ONDO_USDT since January 2024 · 980 days · 126 GB | 864 GB |
| BingX | ONDO-USDT.spot since June 2024 · 874 days · 285 GB | ONDO-USDT since June 2024 · 873 days · 537 GB | 821 GB |
| Gate.io Future | — | ONDO_USDT since January 2024 · 1,013 days · 781 GB | 781 GB |
| Gate.io Spot | ONDO_USDT since January 2024 · 1,013 days · 711 GB | — | 711 GB |
| Whitebit | ONDO_USDT since August 2025 · 442 days · 197 GB | ONDO_PERP since August 2025 · 442 days · 380 GB | 577 GB |
| Bitmart | ONDO_USDT since April 2025 · 524 days · 230 GB | ONDOUSDT since April 2025 · 498 days · 220 GB | 450 GB |
| Binance Spot | ONDOUSDT since April 2025 · 565 days · 411 GB | — | 411 GB |
| crypto.com | ONDO_USDT since August 2024 · 790 days · 374 GB | — | 374 GB |
| Bitfinex | — | ONDO-PERP since November 2025 · 356 days · 196 GB | 196 GB |
| HTX USDT-M | — | ONDO-USDT since April 2026 · 189 days · 40.7 GB | 40.7 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ONDO/USDT spread, depth and turnover per exchange
Where ONDO/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | ONDOUSDT · Perpetual | 2.16 | $6.4K | $582.1K | $124.5M | 562,088 |
| Bybit | ONDOUSDT · Perpetual | 2.16 | $6.4K | $752.4K | $60.6M | 210,609 |
| Okx | ONDO-USDT-SWAP · Perpetual | 2.18 | $3.4K | $321.0K | $49.4M | 61,023 |
| Binance Spot | ONDOUSDT · Spot | 2.20 | $2.1K | $151.5K | $21.9M | 114,971 |
| BingX | ONDO-USDT · Perpetual | 2.29 | $18.7K | $1.7M | $17.9M | 873,963 |
| Bitget | ONDOUSDT · Perpetual | 2.91 | $2.0K | $416.9K | $17.4M | 43,057 |
| Whitebit | ONDO_PERP · Perpetual | 23 | $9.9K | $161.5K | $14.2M | 37,225 |
| Gate.io Future | ONDO_USDT · Perpetual | 2.75 | $1.0K | $729.2K | $13.5M | 70,931 |
| Okx | ONDO-USDT · Spot | 2.79 | $829.4 | $116.9K | $9.0M | 29,088 |
| Bybit | ONDOUSDT.spot · Spot | 2.32 | $838.81 | $78.7K | $8.8M | 56,508 |
| Whitebit | ONDO_USDT · Spot | 10 | $119 | $91.6K | $7.9M | 27,710 |
| Gate.io Spot | ONDO_USDT · Spot | 3.72 | $368.23 | $41.1K | $7.3M | 36,072 |
| KuCoin Futures | ONDOUSDTM · Perpetual | 4.01 | $436.21 | $84.7K | $3.7M | 22,470 |
| Bitget | ONDOUSDT.spot · Spot | 3.35 | $757.33 | $130.4K | $3.0M | 22,571 |
| KuCoin | ONDO-USDT · Spot | 3.16 | $241.69 | $20.7K | $2.3M | 22,188 |
| HTX | ondousdt · Spot | 19 | $651.73 | $68.6K | $1.7M | 29,718 |
| BingX | ONDO-USDT.spot · Spot | 2.53 | $3.7K | $120.0K | $1.0M | 74,819 |
| Mexc | ONDOUSDT · Spot | 6.12 | $561.58 | $49.5K | $813.6K | 5,053 |
| HTX USDT-M | ONDO-USDT · Perpetual | 30 | $1.3K | $36.7K | $51.8K | 2,384 |
| crypto.com | ONDO_USDT · Spot | 7.45 | $14.6 | $207.3K | $29.1K | 7,691 |
| Bitmart | ONDOUSDT · Perpetual | 3.97 | $8.0K | $619.8K | $686.8K | 22,937 |
| Woo X | PERP_ONDO_USDT · Perpetual | 2505 | $649.03 | $13.3K | $17.3K | 26 |
| Woo X | SPOT_ONDO_USDT · Spot | 1780 | $377.8 | $29.6K | $6.8K | 11 |
| Bitfinex | ONDO-PERP · Perpetual | 65 | $1.0K | $145.0K | $2.0K | 2 |
| Bitmart | ONDO_USDT · Spot | 5.10 | $1.6K | $59.8K | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-27, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
ONDO/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its ONDO/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | ONDOUSDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | ONDOUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 4 h | — |
| Bybit | ONDOUSDT.spot Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | ONDOUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| KuCoin | ONDO-USDT Spot · stats | 0.00001 | 0.0001 | 1 · 0.1 USDT | — | — | — |
| Binance USDT-M | ONDOUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 4 h | 2024-01-20 |
| Okx | ONDO-USDT Spot · stats | 0.0001 | 0.001 | 1 · — | — | — | 2024-07-29 |
| Okx | ONDO-USDT-SWAP Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 10 ONDO | 8 h | 2024-08-06 |
| Mexc | ONDOUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| KuCoin Futures | ONDOUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 10 ONDO | 4 h | 2024-01-24 |
| HTX | ondousdt Spot · stats | 0.000001 | 0.0001 | 1 · 1 USDT | — | — | 2024-01-18 |
| Woo X | SPOT_ONDO_USDT Spot · stats | 0.0001 | 0.01 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_ONDO_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| BingX | ONDO-USDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | 2024-01-19 |
| BingX | ONDO-USDT Perpetual · linear · stats | 0.0001 | 0.01 | 4.8 · 2 USDT | — | 4 h | — |
| Gate.io Future | ONDO_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| Gate.io Spot | ONDO_USDT Spot · stats | 0.0001 | 0.01 | 0.01 · — | — | — | 2024-01-18 |
| Whitebit | ONDO_USDT Spot · stats | 0.0001 | 0.01 | 1 · 1 USDT | — | — | — |
| Whitebit | ONDO_PERP Perpetual · linear · stats | 0.0001 | 0.1 | 1 · 5 USDT | — | 4 h | — |
| Bitmart | ONDO_USDT Spot · stats | 0.00001 (price-banded) | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bitmart | ONDOUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 ONDO | 4 h | — |
| Binance Spot | ONDOUSDT Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| crypto.com | ONDO_USDT Spot · stats | 0.00001 | 0.1 | 0.1 · — | — | — | — |
| Bitfinex | ONDO-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.001 · — | — | 8 h | — |
| HTX USDT-M | ONDO-USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | 2024-01-22 |
Exchange-published instrument rules as synced on 2026-10-28: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
ONDOUSDT daily prices — ONDO-USDT on KuCoin
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ONDO/USDT instrument. Latest close 0.4206 on 2026-10-27; highest daily close 1.56 (2025-01-30), lowest 0.2249 (2026-02-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.4997 | 0.4206 | −15.8 % | 0.5220 | 0.4079 | 566,765 | $49.9M | $1.8M |
| Sep 2026 | 0.3461 | 0.4997 | +44.4 % | 0.5885 | 0.3283 | 442,097 | $76.0M | $2.5M |
| Aug 2026 | 0.3903 | 0.3461 | −11.3 % | 0.3966 | 0.3236 | 260,463 | $35.3M | $1.1M |
| Jul 2026 | 0.3085 | 0.3903 | +26.5 % | 0.4158 | 0.3107 | 265,845 | $45.7M | $1.5M |
| Jun 2026 | 0.3643 | 0.3085 | −15.3 % | 0.4140 | 0.3085 | 228,850 | $43.4M | $1.4M |
| May 2026 | 0.2627 | 0.3643 | +38.7 % | 0.4518 | 0.2680 | 720,647 | $143.4M | $4.6M |
| Apr 2026 | 0.2731 | 0.2627 | −3.8 % | 0.2706 | 0.2426 | 666,079 | $131.3M | $4.4M |
| Mar 2026 | 0.2613 | 0.2731 | +4.5 % | 0.2893 | 0.2438 | 514,185 | $43.2M | $1.4M |
| Feb 2026 | 0.2880 | 0.2613 | −9.3 % | 0.2945 | 0.2249 | 661,690 | $37.2M | $1.3M |
| Jan 2026 | 0.3590 | 0.2880 | −19.8 % | 0.4574 | 0.2880 | 523,624 | $30.1M | $970.9K |
| Dec 2025 | 0.5039 | 0.3590 | −28.7 % | 0.5131 | 0.3590 | 591,654 | $37.4M | $1.2M |
| Nov 2025 | 0.6871 | 0.5039 | −26.7 % | 0.7031 | 0.4626 | 688,592 | $78.4M | $2.6M |
Over the 30 days to 2026-10-27, ONDO-USDT on KuCoin recorded 665,650 trades and $67.7M of USD turnover — about $2.3M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $19.5M over 132,201 trades, the busiest full month May 2026 at $143.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4159 | 0.4215 | 0.4033 | 0.4206 | 16,648 | $508.7K |
| 2026-10-26 | 0.4079 | 0.4241 | 0.3993 | 0.4159 | 21,036 | $566.0K |
| 2026-10-25 | 0.4099 | 0.4135 | 0.3973 | 0.4079 | 18,556 | $459.9K |
| 2026-10-24 | 0.4187 | 0.4193 | 0.3965 | 0.4099 | 22,575 | $837.0K |
| 2026-10-23 | 0.4288 | 0.4399 | 0.4121 | 0.4187 | 21,001 | $737.4K |
| 2026-10-22 | 0.4605 | 0.4623 | 0.4212 | 0.4288 | 21,465 | $933.3K |
| 2026-10-21 | 0.4534 | 0.4727 | 0.4475 | 0.4605 | 21,682 | $1.0M |
| 2026-10-20 | 0.4354 | 0.4620 | 0.4266 | 0.4534 | 22,350 | $1.1M |
| 2026-10-19 | 0.4346 | 0.4424 | 0.4282 | 0.4354 | 21,243 | $642.6K |
| 2026-10-18 | 0.4389 | 0.4454 | 0.4114 | 0.4346 | 21,473 | $808.4K |
| 2026-10-17 | 0.4542 | 0.4589 | 0.4284 | 0.4389 | 17,860 | $693.6K |
| 2026-10-16 | 0.4688 | 0.4767 | 0.4465 | 0.4542 | 31,257 | $1.6M |
| 2026-10-15 | 0.4454 | 0.4717 | 0.4224 | 0.4688 | 43,811 | $2.7M |
| 2026-10-14 | 0.4683 | 0.4746 | 0.4417 | 0.4454 | 26,117 | $2.1M |
| 2026-10-13 | 0.4693 | 0.4890 | 0.4540 | 0.4683 | 20,328 | $1.6M |
| 2026-10-12 | 0.5220 | 0.5324 | 0.4667 | 0.4693 | 29,917 | $3.0M |
| 2026-10-11 | 0.4959 | 0.5246 | 0.4803 | 0.5220 | 18,239 | $2.0M |
| 2026-10-10 | 0.4823 | 0.5060 | 0.4802 | 0.4959 | 16,796 | $1.5M |
| 2026-10-09 | 0.4704 | 0.4966 | 0.4617 | 0.4823 | 22,094 | $3.1M |
| 2026-10-08 | 0.4705 | 0.5007 | 0.4395 | 0.4704 | 28,667 | $6.6M |
| 2026-10-07 | 0.4913 | 0.4933 | 0.4570 | 0.4705 | 18,598 | $3.7M |
| 2026-10-06 | 0.4993 | 0.5129 | 0.4845 | 0.4913 | 11,958 | $2.8M |
| 2026-10-05 | 0.4986 | 0.5102 | 0.4847 | 0.4993 | 11,327 | $2.4M |
| 2026-10-04 | 0.5020 | 0.5030 | 0.4890 | 0.4986 | 8,878 | $1.0M |
| 2026-10-03 | 0.4926 | 0.5034 | 0.4792 | 0.5020 | 11,461 | $1.5M |
| 2026-10-02 | 0.4975 | 0.5159 | 0.4722 | 0.4926 | 24,026 | $3.7M |
| 2026-10-01 | 0.4997 | 0.5133 | 0.4847 | 0.4975 | 17,402 | $2.0M |
| 2026-09-30 | 0.5019 | 0.5261 | 0.4766 | 0.4997 | 25,926 | $4.1M |
| 2026-09-29 | 0.5196 | 0.5313 | 0.4917 | 0.5019 | 26,862 | $4.2M |
| 2026-09-28 | 0.5885 | 0.6087 | 0.5028 | 0.5196 | 46,097 | $9.3M |
| 2026-09-27 | 0.5378 | 0.5908 | 0.5277 | 0.5885 | 17,491 | $3.6M |
| 2026-09-26 | 0.5494 | 0.5608 | 0.5297 | 0.5378 | 14,317 | $2.2M |
| 2026-09-25 | 0.5228 | 0.5793 | 0.5161 | 0.5494 | 25,463 | $6.5M |
| 2026-09-24 | 0.4125 | 0.5294 | 0.4070 | 0.5228 | 47,133 | $12.2M |
| 2026-09-23 | 0.4414 | 0.4472 | 0.4038 | 0.4125 | 12,550 | $2.4M |
| 2026-09-22 | 0.4578 | 0.4636 | 0.4218 | 0.4414 | 16,619 | $3.3M |
| 2026-09-21 | 0.4324 | 0.4790 | 0.4218 | 0.4578 | 24,865 | $5.0M |
| 2026-09-20 | 0.4204 | 0.4392 | 0.4011 | 0.4324 | 15,922 | $2.8M |
| 2026-09-19 | 0.3987 | 0.4426 | 0.3935 | 0.4204 | 18,527 | $3.1M |
| 2026-09-18 | 0.3723 | 0.4027 | 0.3723 | 0.3987 | 17,678 | $3.1M |
| 2026-09-17 | 0.3471 | 0.3792 | 0.3468 | 0.3723 | 13,385 | $2.3M |
| 2026-09-16 | 0.3283 | 0.3495 | 0.3232 | 0.3471 | 8,098 | $989.2K |
| 2026-09-15 | 0.3545 | 0.3549 | 0.3256 | 0.3283 | 8,477 | $903.3K |
| 2026-09-14 | 0.3427 | 0.3654 | 0.3396 | 0.3545 | 6,643 | $745.0K |
| 2026-09-13 | 0.3489 | 0.3529 | 0.3412 | 0.3427 | 4,336 | $438.1K |
| 2026-09-12 | 0.3507 | 0.3535 | 0.3468 | 0.3489 | 3,885 | $333.1K |
| 2026-09-11 | 0.3426 | 0.3685 | 0.3428 | 0.3507 | 7,050 | $900.4K |
| 2026-09-10 | 0.3600 | 0.3615 | 0.3422 | 0.3426 | 10,995 | $689.0K |
| 2026-09-09 | 0.3750 | 0.3812 | 0.3535 | 0.3600 | 7,684 | $701.7K |
| 2026-09-08 | 0.3838 | 0.3905 | 0.3696 | 0.3750 | 8,976 | $886.8K |
| 2026-09-07 | 0.3877 | 0.3952 | 0.3749 | 0.3838 | 9,366 | $853.8K |
| 2026-09-06 | 0.3700 | 0.3887 | 0.3700 | 0.3877 | 7,928 | $889.3K |
| 2026-09-05 | 0.3575 | 0.3766 | 0.3574 | 0.3700 | 6,729 | $761.3K |
| 2026-09-04 | 0.3629 | 0.3696 | 0.3500 | 0.3575 | 9,069 | $908.0K |
| 2026-09-03 | 0.3486 | 0.3722 | 0.3456 | 0.3629 | 7,138 | $605.4K |
| 2026-09-02 | 0.3409 | 0.3486 | 0.3358 | 0.3486 | 5,453 | $410.6K |
| 2026-09-01 | 0.3461 | 0.3544 | 0.3374 | 0.3409 | 7,435 | $788.9K |
| 2026-08-31 | 0.3443 | 0.3498 | 0.3413 | 0.3461 | 6,138 | $593.3K |
| 2026-08-30 | 0.3533 | 0.3635 | 0.3385 | 0.3443 | 5,875 | $705.0K |
| 2026-08-29 | 0.3563 | 0.3573 | 0.3471 | 0.3533 | 4,919 | $428.8K |
| 2026-08-28 | 0.3771 | 0.3868 | 0.3500 | 0.3563 | 7,070 | $1.1M |
| 2026-08-27 | 0.3749 | 0.3842 | 0.3663 | 0.3771 | 5,988 | $1.0M |
| 2026-08-26 | 0.3638 | 0.3754 | 0.3553 | 0.3749 | 6,170 | $1.0M |
| 2026-08-25 | 0.3820 | 0.3991 | 0.3563 | 0.3638 | 8,623 | $1.1M |
| 2026-08-24 | 0.3828 | 0.3886 | 0.3659 | 0.3820 | 10,232 | $1.4M |
| 2026-08-23 | 0.3636 | 0.3919 | 0.3481 | 0.3828 | 10,636 | $1.9M |
| 2026-08-22 | 0.3966 | 0.4280 | 0.3282 | 0.3636 | 20,817 | $4.0M |
| 2026-08-21 | 0.3559 | 0.4067 | 0.3530 | 0.3966 | 18,809 | $3.6M |
| 2026-08-20 | 0.3473 | 0.3624 | 0.3414 | 0.3559 | 7,539 | $1.3M |
| 2026-08-19 | 0.3264 | 0.3553 | 0.3220 | 0.3473 | 7,237 | $993.9K |
| 2026-08-18 | 0.3364 | 0.3364 | 0.3238 | 0.3264 | 4,298 | $517.9K |
| 2026-08-17 | 0.3304 | 0.3422 | 0.3286 | 0.3364 | 10,327 | $1.3M |
| 2026-08-16 | 0.3236 | 0.3337 | 0.3223 | 0.3304 | 8,551 | $879.5K |
| 2026-08-15 | 0.3272 | 0.3314 | 0.3234 | 0.3236 | 16,522 | $1.4M |
| 2026-08-14 | 0.3350 | 0.3355 | 0.3215 | 0.3272 | 10,095 | $973.9K |
| 2026-08-13 | 0.3303 | 0.3397 | 0.3303 | 0.3350 | 4,301 | $580.8K |
| 2026-08-12 | 0.3359 | 0.3404 | 0.3258 | 0.3303 | 4,221 | $737.3K |
| 2026-08-11 | 0.3400 | 0.3426 | 0.3312 | 0.3359 | 3,093 | $490.8K |
| 2026-08-10 | 0.3479 | 0.3542 | 0.3375 | 0.3400 | 2,534 | $466.1K |
| 2026-08-09 | 0.3518 | 0.3592 | 0.3460 | 0.3479 | 8,594 | $1.1M |
| 2026-08-08 | 0.3480 | 0.3593 | 0.3459 | 0.3518 | 6,288 | $768.4K |
| 2026-08-07 | 0.3589 | 0.3594 | 0.3435 | 0.3480 | 5,067 | $992.5K |
| 2026-08-06 | 0.3737 | 0.3773 | 0.3577 | 0.3589 | 3,988 | $637.9K |
| 2026-08-05 | 0.3737 | 0.3891 | 0.3701 | 0.3737 | 3,403 | $564.8K |
| 2026-08-04 | 0.3717 | 0.3787 | 0.3643 | 0.3737 | 13,633 | $1.2M |
| 2026-08-03 | 0.3793 | 0.3797 | 0.3661 | 0.3717 | 15,479 | $1.4M |
| 2026-08-02 | 0.3801 | 0.3964 | 0.3772 | 0.3793 | 14,919 | $1.5M |
| 2026-08-01 | 0.3903 | 0.3936 | 0.3765 | 0.3801 | 5,097 | $727.5K |
| 2026-07-31 | 0.4158 | 0.4191 | 0.3892 | 0.3903 | 8,194 | $1.2M |
| 2026-07-30 | 0.4034 | 0.4279 | 0.3996 | 0.4158 | 17,156 | $2.6M |
Live analytics for ONDO-USDT → · Download ONDO-USDT tick days →
How to download ONDOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ONDOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ONDO quoted in Tether (USDT): tick data has been recorded since January 2024, with new days added daily — over 2 years of history across spot and perpetual on 18 venues: 25 instruments, 19,746 recorded instrument-days, 27.0 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy ONDO/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
ONDO/USDT historical data — FAQ
Which exchanges have ONDO/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 18 venues in the archive, led by Bitget, Bybit, KuCoin, Binance USDT-M and Okx — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does ONDO/USDT historical data cost?
€1 per ONDOUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does ONDOUSDT historical data go?
The earliest ONDO/USDT day in the archive is 2024-01-18 (Bybit); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 19,746 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ONDOUSDT data?
On average 1.40 GB of raw data per instrument-day across the 25 ONDO/USDT instruments; the most-recorded instrument, ONDO-USDT on KuCoin, averages 3.02 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ONDO/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Bybit, KuCoin and Okx and more); Perpetual on 12 venues (Bitget, Bybit, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download ONDOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ONDOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ONDO-USDT on KuCoin, computed from our recorded trades since 2025-01-11. The latest close is 0.4206 on 2026-10-27; the highest daily close was 1.56 on 2025-01-30 and the lowest 0.2249 on 2026-02-05. In the 30 days to 2026-10-27 the pair recorded $67.7M of USD turnover over 665,650 trades on that venue.
Which exchange has the tightest ONDO/USDT spread?
In the 30 days to 2026-10-27 the lowest average quoted spread among the actively traded ONDO/USDT instruments in our recordings was on Binance USDT-M (ONDOUSDT, perpetual) at 2.16 basis points; for comparison: Bybit ONDOUSDT 2.16 bps, Okx ONDO-USDT-SWAP 2.18 bps, Binance Spot ONDOUSDT 2.20 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest ONDO/USDT order book?
In the 30 days to 2026-10-27 BingX (ONDO-USDT, perpetual) carried the most resting liquidity: on average $1.7M per side within the top 20 price levels and $18.7K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is ONDO/USDT traded the most?
In the 30 days to 2026-10-27 Binance USDT-M (ONDOUSDT, perpetual) led with about $124.5M of turnover and 562,088 trades per day, out of 25 ONDO/USDT instruments with recorded activity.
What is the tick size of ONDO/USDT?
The smallest price step per instrument — Bitget ONDOUSDT.spot (spot): 0.0001; Bitget ONDOUSDT (perpetual): 0.0001; Bybit ONDOUSDT.spot (spot): 0.0001; Bybit ONDOUSDT (perpetual): 0.0001; KuCoin ONDO-USDT (spot): 0.00001; Binance USDT-M ONDOUSDT (perpetual): 0.0001. The smallest quantity step (lot size) — Bitget ONDOUSDT.spot (spot): 0.01; Bitget ONDOUSDT (perpetual): 0.1; Bybit ONDOUSDT.spot (spot): 0.01; Bybit ONDOUSDT (perpetual): 1; KuCoin ONDO-USDT (spot): 0.0001; Binance USDT-M ONDOUSDT (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-28; exchanges change these rules, so check the venue before trading.
What is the minimum order size for ONDO/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget ONDOUSDT.spot (spot): 1 USDT notional; Bitget ONDOUSDT (perpetual): 0.1 ONDO / 5 USDT notional; Bybit ONDOUSDT.spot (spot): 0.01 ONDO / 5 USDT notional; Bybit ONDOUSDT (perpetual): 1 ONDO / 5 USDT notional; KuCoin ONDO-USDT (spot): 1 ONDO / 0.1 USDT notional; Binance USDT-M ONDOUSDT (perpetual): 0.1 ONDO / 5 USDT notional. Values as synced from the venues on 2026-10-28; exchanges change these rules, so check the venue before trading.
What is the funding interval of ONDO/USDT perpetuals?
Funding settles Bitget ONDOUSDT (perpetual): every 4 h; Bybit ONDOUSDT (perpetual): every 4 h; Binance USDT-M ONDOUSDT (perpetual): every 4 h; Okx ONDO-USDT-SWAP (perpetual): every 8 h, contract size 10 ONDO; KuCoin Futures ONDOUSDTM (perpetual): every 4 h, contract size 10 ONDO; Woo X PERP_ONDO_USDT (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-28; exchanges change these rules, so check the venue before trading.