NOT/USDT (NOTUSDT) Historical Market Data & Tick Data
Every message of each venue's NOT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 19 instruments (spot and perpetual), May 2024 – September 2026, 16.5 TB raw, with 1-minute OHLCV derived from it.
Every NOT/USDT print, one schema
Every NOT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct NOT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and NOT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples NOT/USDT comparison.
NOT/USDT across 14 exchanges
Every venue that lists NOT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | NOTUSDT.spot since May 2024 · 854 days · 652 GB | NOTUSDT since May 2024 · 854 days · 2.45 TB | 3.09 TB | Analytics |
| Okx | NOT-USDT since May 2024 · 853 days · 1.19 TB | NOT-USDT-SWAP since May 2024 · 853 days · 1.89 TB | 3.08 TB | Analytics |
| Bybit | NOTUSDT.spot since May 2024 · 854 days · 758 GB | NOTUSDT since May 2024 · 854 days · 1.37 TB | 2.11 TB | Analytics |
| Binance USDT-M | — | NOTUSDT since May 2024 · 854 days · 2.01 TB | 2.01 TB | Analytics |
| KuCoin Futures | — | NOTUSDTM since May 2024 · 853 days · 1.27 TB | 1.27 TB | Analytics |
| KuCoin | NOT-USDT since May 2024 · 854 days · 1.04 TB | — | 1.04 TB | Analytics |
| Mexc | NOTUSDT since September 2024 · 742 days · 1016 GB | — | 1016 GB | Analytics |
| Binance Spot | NOTUSDT since May 2024 · 854 days · 745 GB | — | 745 GB | Analytics |
| Woo X | — | PERP_NOT_USDT since May 2024 · 827 days · 653 GB | 653 GB | Analytics |
| BingX | NOT-USDT.spot since June 2024 · 833 days · 83.9 GB | NOT-USDT since June 2024 · 832 days · 341 GB | 425 GB | Analytics |
| Whitebit | NOT_USDT since August 2025 · 401 days · 112 GB | NOT_PERP since August 2025 · 401 days · 254 GB | 367 GB | Analytics |
| Gate.io Future | — | NOT_USDT since May 2024 · 854 days · 355 GB | 355 GB | Analytics |
| Gate.io Spot | NOT_USDT since May 2024 · 854 days · 297 GB | — | 297 GB | Analytics |
| crypto.com | NOT_USDT since June 2024 · 833 days · 146 GB | — | 146 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
NOTUSDT daily prices — NOTUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded NOT/USDT instrument. Latest close 0.000438 on 2026-09-16; highest daily close 0.006548 (2025-01-15), lowest 0.000327 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000476 | 0.000438 | −8.0 % | 0.000470 | 0.000420 | 40,935 | $8.9M | $554.1K |
| Aug 2026 | 0.000331 | 0.000476 | +43.7 % | 0.000476 | 0.000333 | 73,463 | $16.4M | $530.0K |
| Jul 2026 | 0.000376 | 0.000331 | −11.8 % | 0.000432 | 0.000327 | 56,968 | $6.5M | $209.1K |
| Jun 2026 | 0.000462 | 0.000376 | −18.6 % | 0.000482 | 0.000371 | 111,614 | $20.7M | $689.3K |
| May 2026 | 0.000381 | 0.000462 | +21.2 % | 0.000691 | 0.000382 | 499,604 | $83.6M | $2.7M |
| Apr 2026 | 0.000362 | 0.000381 | +5.2 % | 0.000443 | 0.000344 | 123,948 | $18.1M | $603.6K |
| Mar 2026 | 0.000360 | 0.000362 | +0.5 % | 0.000427 | 0.000340 | 83,935 | $15.3M | $493.1K |
| Feb 2026 | 0.000443 | 0.000360 | −18.7 % | 0.000450 | 0.000358 | 87,150 | $15.6M | $558.3K |
| Jan 2026 | 0.000517 | 0.000443 | −14.3 % | 0.000705 | 0.000443 | 287,380 | $45.9M | $1.5M |
| Dec 2025 | 0.000581 | 0.000517 | −11.0 % | 0.000649 | 0.000488 | 326,470 | $53.0M | $1.7M |
| Nov 2025 | 0.000769 | 0.000581 | −24.4 % | 0.000832 | 0.000552 | 369,218 | $60.7M | $2.0M |
| Oct 2025 | 0.001534 | 0.000769 | −49.9 % | 0.001640 | 0.000726 | 202,113 | $63.7M | $2.1M |
Over the 30 days to 2026-09-16, NOTUSDT on Bitget recorded 84,725 trades and $18.7M of USD turnover — about $623.4K per UTC day; the busiest day since 2025-01-11 was 2025-04-18 with $20.4M over 36,626 trades, the busiest full month May 2026 at $83.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000427 | 0.000439 | 0.000413 | 0.000438 | 2,212 | $674.1K |
| 2026-09-15 | 0.000459 | 0.000470 | 0.000422 | 0.000427 | 1,650 | $593.3K |
| 2026-09-14 | 0.000433 | 0.000482 | 0.000430 | 0.000459 | 2,554 | $720.7K |
| 2026-09-13 | 0.000433 | 0.000445 | 0.000428 | 0.000433 | 741 | $187.9K |
| 2026-09-12 | 0.000429 | 0.000439 | 0.000429 | 0.000433 | 437 | $92.6K |
| 2026-09-11 | 0.000420 | 0.000447 | 0.000415 | 0.000429 | 1,302 | $365.9K |
| 2026-09-10 | 0.000438 | 0.000439 | 0.000418 | 0.000420 | 1,261 | $436.6K |
| 2026-09-09 | 0.000463 | 0.000467 | 0.000427 | 0.000438 | 1,639 | $480.0K |
| 2026-09-08 | 0.000470 | 0.000490 | 0.000454 | 0.000463 | 3,112 | $635.0K |
| 2026-09-07 | 0.000463 | 0.000480 | 0.000452 | 0.000470 | 2,748 | $520.7K |
| 2026-09-06 | 0.000452 | 0.000467 | 0.000449 | 0.000463 | 1,375 | $212.0K |
| 2026-09-05 | 0.000442 | 0.000458 | 0.000437 | 0.000452 | 1,725 | $270.5K |
| 2026-09-04 | 0.000451 | 0.000455 | 0.000436 | 0.000442 | 2,532 | $405.3K |
| 2026-09-03 | 0.000436 | 0.000463 | 0.000433 | 0.000451 | 3,573 | $563.4K |
| 2026-09-02 | 0.000440 | 0.000454 | 0.000427 | 0.000436 | 4,651 | $752.5K |
| 2026-09-01 | 0.000476 | 0.000517 | 0.000437 | 0.000440 | 9,423 | $2.0M |
| 2026-08-31 | 0.000406 | 0.000487 | 0.000405 | 0.000476 | 13,846 | $3.1M |
| 2026-08-30 | 0.000406 | 0.000426 | 0.000394 | 0.000406 | 1,152 | $243.4K |
| 2026-08-29 | 0.000410 | 0.000414 | 0.000399 | 0.000406 | 272 | $65.4K |
| 2026-08-28 | 0.000429 | 0.000437 | 0.000398 | 0.000410 | 1,464 | $489.8K |
| 2026-08-27 | 0.000428 | 0.000432 | 0.000419 | 0.000429 | 995 | $253.4K |
| 2026-08-26 | 0.000405 | 0.000430 | 0.000402 | 0.000428 | 1,384 | $324.9K |
| 2026-08-25 | 0.000419 | 0.000428 | 0.000399 | 0.000405 | 1,977 | $431.3K |
| 2026-08-24 | 0.000433 | 0.000433 | 0.000409 | 0.000419 | 2,438 | $370.8K |
| 2026-08-23 | 0.000421 | 0.000441 | 0.000401 | 0.000433 | 2,265 | $598.5K |
| 2026-08-22 | 0.000447 | 0.000508 | 0.000393 | 0.000421 | 8,424 | $2.1M |
| 2026-08-21 | 0.000416 | 0.000450 | 0.000414 | 0.000447 | 3,519 | $558.3K |
| 2026-08-20 | 0.000399 | 0.000421 | 0.000397 | 0.000416 | 1,997 | $375.6K |
| 2026-08-19 | 0.000378 | 0.000403 | 0.000375 | 0.000399 | 2,153 | $479.2K |
| 2026-08-18 | 0.000382 | 0.000382 | 0.000372 | 0.000378 | 1,904 | $427.2K |
| 2026-08-17 | 0.000387 | 0.000394 | 0.000380 | 0.000382 | 2,015 | $416.4K |
| 2026-08-16 | 0.000403 | 0.000406 | 0.000385 | 0.000387 | 3,054 | $650.3K |
| 2026-08-15 | 0.000380 | 0.000416 | 0.000374 | 0.000403 | 4,590 | $952.8K |
| 2026-08-14 | 0.000386 | 0.000392 | 0.000369 | 0.000380 | 2,624 | $860.4K |
| 2026-08-13 | 0.000359 | 0.000404 | 0.000359 | 0.000386 | 7,477 | $1.8M |
| 2026-08-12 | 0.000358 | 0.000373 | 0.000354 | 0.000359 | 2,079 | $481.7K |
| 2026-08-11 | 0.000357 | 0.000368 | 0.000348 | 0.000358 | 1,444 | $422.8K |
| 2026-08-10 | 0.000359 | 0.000367 | 0.000356 | 0.000357 | 274 | $96.3K |
| 2026-08-09 | 0.000362 | 0.000376 | 0.000355 | 0.000359 | 1,152 | $294.7K |
| 2026-08-08 | 0.000347 | 0.000372 | 0.000345 | 0.000362 | 762 | $138.0K |
| 2026-08-07 | 0.000348 | 0.000349 | 0.000343 | 0.000347 | 592 | $44.8K |
| 2026-08-06 | 0.000344 | 0.000356 | 0.000344 | 0.000348 | 302 | $73.2K |
| 2026-08-05 | 0.000346 | 0.000350 | 0.000344 | 0.000344 | 645 | $62.0K |
| 2026-08-04 | 0.000346 | 0.000361 | 0.000340 | 0.000346 | 780 | $84.8K |
| 2026-08-03 | 0.000344 | 0.000352 | 0.000337 | 0.000346 | 401 | $47.9K |
| 2026-08-02 | 0.000333 | 0.000354 | 0.000333 | 0.000344 | 814 | $147.5K |
| 2026-08-01 | 0.000331 | 0.000340 | 0.000329 | 0.000333 | 668 | $38.5K |
| 2026-07-31 | 0.000327 | 0.000337 | 0.000327 | 0.000331 | 982 | $85.2K |
| 2026-07-30 | 0.000327 | 0.000338 | 0.000326 | 0.000327 | 2,664 | $474.8K |
| 2026-07-29 | 0.000337 | 0.000339 | 0.000319 | 0.000327 | 2,141 | $312.4K |
| 2026-07-28 | 0.000341 | 0.000344 | 0.000332 | 0.000337 | 2,072 | $352.3K |
| 2026-07-27 | 0.000363 | 0.000364 | 0.000337 | 0.000341 | 1,832 | $124.0K |
| 2026-07-26 | 0.000359 | 0.000368 | 0.000358 | 0.000363 | 1,184 | $75.5K |
| 2026-07-25 | 0.000350 | 0.000364 | 0.000349 | 0.000359 | 1,254 | $94.6K |
| 2026-07-24 | 0.000353 | 0.000361 | 0.000346 | 0.000350 | 1,476 | $82.0K |
| 2026-07-23 | 0.000363 | 0.000365 | 0.000351 | 0.000353 | 1,642 | $100.5K |
| 2026-07-22 | 0.000372 | 0.000375 | 0.000360 | 0.000363 | 1,490 | $99.5K |
| 2026-07-21 | 0.000367 | 0.000379 | 0.000366 | 0.000372 | 1,514 | $154.5K |
| 2026-07-20 | 0.000363 | 0.000372 | 0.000357 | 0.000367 | 1,754 | $95.4K |
| 2026-07-19 | 0.000369 | 0.000371 | 0.000359 | 0.000363 | 2,525 | $224.3K |
| 2026-07-18 | 0.000370 | 0.000370 | 0.000364 | 0.000369 | 576 | $57.5K |
| 2026-07-17 | 0.000374 | 0.000380 | 0.000364 | 0.000370 | 1,432 | $235.1K |
| 2026-07-16 | 0.000379 | 0.000383 | 0.000370 | 0.000374 | 1,427 | $263.4K |
| 2026-07-15 | 0.000373 | 0.000384 | 0.000371 | 0.000379 | 2,184 | $430.5K |
| 2026-07-14 | 0.000374 | 0.000381 | 0.000370 | 0.000373 | 1,383 | $125.5K |
| 2026-07-13 | 0.000375 | 0.000386 | 0.000365 | 0.000374 | 1,835 | $174.0K |
| 2026-07-12 | 0.000385 | 0.000390 | 0.000372 | 0.000375 | 1,499 | $155.7K |
| 2026-07-11 | 0.000394 | 0.000404 | 0.000385 | 0.000385 | 1,058 | $89.8K |
| 2026-07-10 | 0.000387 | 0.000398 | 0.000385 | 0.000394 | 762 | $84.0K |
| 2026-07-09 | 0.000386 | 0.000392 | 0.000382 | 0.000387 | 1,318 | $150.5K |
| 2026-07-08 | 0.000396 | 0.000399 | 0.000377 | 0.000386 | 2,223 | $527.5K |
| 2026-07-07 | 0.000421 | 0.000427 | 0.000394 | 0.000396 | 2,149 | $288.0K |
| 2026-07-06 | 0.000420 | 0.000437 | 0.000396 | 0.000421 | 2,753 | $231.1K |
| 2026-07-05 | 0.000432 | 0.000432 | 0.000411 | 0.000420 | 2,106 | $187.9K |
| 2026-07-04 | 0.000407 | 0.000443 | 0.000402 | 0.000432 | 7,070 | $718.9K |
| 2026-07-03 | 0.000388 | 0.000412 | 0.000385 | 0.000407 | 2,009 | $221.1K |
| 2026-07-02 | 0.000372 | 0.000393 | 0.000370 | 0.000388 | 1,244 | $123.7K |
| 2026-07-01 | 0.000376 | 0.000390 | 0.000365 | 0.000372 | 1,410 | $144.6K |
| 2026-06-30 | 0.000384 | 0.000385 | 0.000364 | 0.000376 | 1,140 | $123.7K |
| 2026-06-29 | 0.000378 | 0.000396 | 0.000374 | 0.000384 | 1,151 | $135.8K |
| 2026-06-28 | 0.000382 | 0.000388 | 0.000372 | 0.000378 | 1,277 | $134.6K |
| 2026-06-27 | 0.000382 | 0.000390 | 0.000376 | 0.000382 | 1,424 | $148.7K |
| 2026-06-26 | 0.000378 | 0.000396 | 0.000362 | 0.000382 | 2,462 | $404.1K |
| 2026-06-25 | 0.000385 | 0.000394 | 0.000354 | 0.000378 | 2,700 | $598.2K |
| 2026-06-24 | 0.000394 | 0.000399 | 0.000362 | 0.000385 | 3,325 | $706.7K |
| 2026-06-23 | 0.000404 | 0.000418 | 0.000386 | 0.000394 | 2,289 | $394.4K |
| 2026-06-22 | 0.000411 | 0.000430 | 0.000399 | 0.000404 | 2,426 | $347.7K |
| 2026-06-21 | 0.000401 | 0.000423 | 0.000401 | 0.000411 | 1,990 | $299.7K |
| 2026-06-20 | 0.000406 | 0.000409 | 0.000393 | 0.000401 | 1,472 | $174.5K |
| 2026-06-19 | 0.000402 | 0.000414 | 0.000392 | 0.000406 | 2,523 | $428.2K |
How to download NOTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded NOTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
NOT quoted in Tether (USDT) spans May 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 19 instruments, 15,114 recorded instrument-days, 16.5 TB raw.
NOT/USDT historical data — FAQ
Which exchanges have NOT/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and KuCoin Futures — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does NOTUSDT historical data go?
The earliest NOT/USDT day in the archive is 2024-05-16 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,114 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of NOTUSDT data?
On average 1.12 GB of raw data per instrument-day across the 19 NOT/USDT instruments; the most-recorded instrument, NOTUSDT on Bitget, averages 2.94 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is NOT/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and KuCoin and more); Perpetual on 9 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download NOTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the NOTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for NOTUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.000438 on 2026-09-16; the highest daily close was 0.006548 on 2025-01-15 and the lowest 0.000327 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $18.7M of USD turnover over 84,725 trades on that venue.
How much does NOT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.