New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Asset market data

NOT Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for NOT across 20 exchanges and 42 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Trading pairs
42
Exchanges
20
Coverage
May 2024 – present
Recorded volume
19.6 TB
Turnover · 30d (NOTUSDT)
$13.7M
Trades · 30d
52.4K
Exchanges

NOT across 20 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

Top trading pairs

Most-recorded NOT pairs

InstrumentVenueTypeCoverageSize
NOTUSDT NOT/USDT ↗BitgetPerpetualsMay 2024 – present126 GBDownload
NOTUSDT NOT/USDT ↗Binance USDT-MPerpetualsMay 2024 – present103 GBDownload
NOT-USDT-SWAP NOT/USDT ↗OkxPerpetualsMay 2024 – present97.1 GBDownload
NOTUSDT NOT/USDT ↗BybitPerpetualsMay 2024 – present70.4 GBDownload
NOTUSDTM NOT/USDT ↗KuCoin FuturesPerpetualsMay 2024 – present65.0 GBDownload
NOT-USDT NOT/USDT ↗OkxSpotMay 2024 – present60.9 GBDownload
NOT-USDT NOT/USDT ↗KuCoinSpotMay 2024 – present53.3 GBDownload
NOTUSDT NOT/USDT ↗MexcSpotSeptember 2024 – present51.1 GBDownload
NOTUSDT.spot NOT/USDT ↗BybitSpotMay 2024 – present38.1 GBDownload
NOTUSDT NOT/USDT ↗Binance SpotSpotMay 2024 – present37.4 GBDownload
NOTUSDT.spot NOT/USDT ↗BitgetSpotMay 2024 – present32.7 GBDownload
PERP_NOT_USDT NOT/USDT ↗Woo XPerpetualsMay 2024 – present32.6 GBDownload
NOT across exchanges, by trading pair
Instrument specifications

NOT tick size, lot size and contract rules

The trading rules the venues publish for the most-recorded NOT instruments — tick size, lot size, minimum order, contract size and funding interval.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
BitgetNOTUSDT
Perpetual · linear · stats
0.0000001110 · 5 USDT—4 h—
Binance USDT-MNOTUSDT
Perpetual · linear · stats
0.000000111 · 5 USDT—4 h2024-05-16
OkxNOT-USDT-SWAP
Perpetual · linear · stats
0.000000111 · —100 NOT4 h2024-05-16
BybitNOTUSDT
Perpetual · linear · stats
0.00000011010 · 5 USDT—4 h—
KuCoin FuturesNOTUSDTM
Perpetual · linear · stats
0.000000111 · —100 NOT4 h2024-05-17
OkxNOT-USDT
Spot · stats
0.00000010.11000 · ———2024-05-16
KuCoinNOT-USDT
Spot · stats
0.0000001110 · 0.1 USDT———
MexcNOTUSDT
Spot · stats
0.00000010.01————
BybitNOTUSDT.spot
Spot · stats
0.000000111 · 5 USDT———
Binance SpotNOTUSDT
Spot · stats
0.00000111 · 5 USDT———
BitgetNOTUSDT.spot
Spot · stats
0.00000010.01— · 1 USDT———
Woo XPERP_NOT_USDT
Perpetual · linear · stats
0.000000111 · ——4 h—

Exchange-published instrument rules as synced on 2026-10-09: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

NOT (NOT) daily prices — NOTUSDT on Bitget

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded NOT pair. Latest close 0.000435 on 2026-10-08; highest daily close 0.006548 (2025-01-15), lowest 0.000327 (2026-07-29).

NOTUSDT · Bitget · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)0.0004940.000435−11.9 %0.0005090.00043511,727$2.4M$296.3K
Sep 20260.0004760.000494+3.7 %0.0005260.00042069,825$16.7M$555.0K
Aug 20260.0003310.000476+43.7 %0.0004760.00033373,463$16.4M$530.0K
Jul 20260.0003760.000331−11.8 %0.0004320.00032756,968$6.5M$209.1K
Jun 20260.0004620.000376−18.6 %0.0004820.000371111,614$20.7M$689.3K
May 20260.0003810.000462+21.2 %0.0006910.000382499,604$83.6M$2.7M
Apr 20260.0003620.000381+5.2 %0.0004430.000344123,948$18.1M$603.6K
Mar 20260.0003600.000362+0.5 %0.0004270.00034083,935$15.3M$493.1K
Feb 20260.0004430.000360−18.7 %0.0004500.00035887,150$15.6M$558.3K
Jan 20260.0005170.000443−14.3 %0.0007050.000443287,380$45.9M$1.5M
Dec 20250.0005810.000517−11.0 %0.0006490.000488326,470$53.0M$1.7M
Nov 20250.0007690.000581−24.4 %0.0008320.000552369,218$60.7M$2.0M

Over the 30 days to 2026-10-08, NOTUSDT on Bitget recorded 52,413 trades and $13.7M of USD turnover — about $456.9K per UTC day; the busiest day since 2025-01-11 was 2025-04-18 with $20.4M over 36,626 trades, the busiest full month May 2026 at $83.6M.

Day by day — last 90 days
NOTUSDT · Bitget · UTC days · 636 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-080.0004630.0004670.0004190.0004351,824$271.0K
2026-10-070.0004920.0004940.0004480.0004631,686$429.0K
2026-10-060.0004990.0005020.0004850.000492975$189.2K
2026-10-050.0005020.0005110.0004900.0004991,509$287.0K
2026-10-040.0005030.0005100.0004980.000502662$205.1K
2026-10-030.0005090.0005200.0004990.0005031,186$294.9K
2026-10-020.0004940.0005280.0004870.0005092,420$532.4K
2026-10-010.0004940.0005050.0004820.0004941,465$161.9K
2026-09-300.0004870.0005100.0004850.0004941,673$487.3K
2026-09-290.0004970.0005040.0004770.0004872,797$642.7K
2026-09-280.0005260.0005270.0004850.0004972,803$1.1M
2026-09-270.0005120.0005360.0005050.0005263,836$920.6K
2026-09-260.0004940.0005260.0004900.0005122,079$695.8K
2026-09-250.0004830.0004940.0004730.000494873$354.5K
2026-09-240.0004650.0004950.0004570.0004832,056$446.6K
2026-09-230.0005160.0005190.0004600.0004653,179$517.8K
2026-09-220.0005120.0005210.0004870.0005161,836$580.5K
2026-09-210.0004870.0005130.0004840.0005122,547$388.5K
2026-09-200.0004770.0004970.0004570.0004871,518$456.1K
2026-09-190.0004780.0004940.0004710.0004771,428$369.6K
2026-09-180.0004510.0004800.0004510.0004781,201$491.8K
2026-09-170.0004380.0004580.0004340.0004511,064$379.1K
2026-09-160.0004270.0004390.0004130.0004382,212$674.1K
2026-09-150.0004590.0004700.0004220.0004271,650$593.3K
2026-09-140.0004330.0004820.0004300.0004592,554$720.7K
2026-09-130.0004330.0004450.0004280.000433741$187.9K
2026-09-120.0004290.0004390.0004290.000433437$92.6K
2026-09-110.0004200.0004470.0004150.0004291,302$365.9K
2026-09-100.0004380.0004390.0004180.0004201,261$436.6K
2026-09-090.0004630.0004670.0004270.0004381,639$480.0K
2026-09-080.0004700.0004900.0004540.0004633,112$635.0K
2026-09-070.0004630.0004800.0004520.0004702,748$520.7K
2026-09-060.0004520.0004670.0004490.0004631,375$212.0K
2026-09-050.0004420.0004580.0004370.0004521,725$270.5K
2026-09-040.0004510.0004550.0004360.0004422,532$405.3K
2026-09-030.0004360.0004630.0004330.0004513,573$563.4K
2026-09-020.0004400.0004540.0004270.0004364,651$752.5K
2026-09-010.0004760.0005170.0004370.0004409,423$2.0M
2026-08-310.0004060.0004870.0004050.00047613,846$3.1M
2026-08-300.0004060.0004260.0003940.0004061,152$243.4K
2026-08-290.0004100.0004140.0003990.000406272$65.4K
2026-08-280.0004290.0004370.0003980.0004101,464$489.8K
2026-08-270.0004280.0004320.0004190.000429995$253.4K
2026-08-260.0004050.0004300.0004020.0004281,384$324.9K
2026-08-250.0004190.0004280.0003990.0004051,977$431.3K
2026-08-240.0004330.0004330.0004090.0004192,438$370.8K
2026-08-230.0004210.0004410.0004010.0004332,265$598.5K
2026-08-220.0004470.0005080.0003930.0004218,424$2.1M
2026-08-210.0004160.0004500.0004140.0004473,519$558.3K
2026-08-200.0003990.0004210.0003970.0004161,997$375.6K
2026-08-190.0003780.0004030.0003750.0003992,153$479.2K
2026-08-180.0003820.0003820.0003720.0003781,904$427.2K
2026-08-170.0003870.0003940.0003800.0003822,015$416.4K
2026-08-160.0004030.0004060.0003850.0003873,054$650.3K
2026-08-150.0003800.0004160.0003740.0004034,590$952.8K
2026-08-140.0003860.0003920.0003690.0003802,624$860.4K
2026-08-130.0003590.0004040.0003590.0003867,477$1.8M
2026-08-120.0003580.0003730.0003540.0003592,079$481.7K
2026-08-110.0003570.0003680.0003480.0003581,444$422.8K
2026-08-100.0003590.0003670.0003560.000357274$96.3K
2026-08-090.0003620.0003760.0003550.0003591,152$294.7K
2026-08-080.0003470.0003720.0003450.000362762$138.0K
2026-08-070.0003480.0003490.0003430.000347592$44.8K
2026-08-060.0003440.0003560.0003440.000348302$73.2K
2026-08-050.0003460.0003500.0003440.000344645$62.0K
2026-08-040.0003460.0003610.0003400.000346780$84.8K
2026-08-030.0003440.0003520.0003370.000346401$47.9K
2026-08-020.0003330.0003540.0003330.000344814$147.5K
2026-08-010.0003310.0003400.0003290.000333668$38.5K
2026-07-310.0003270.0003370.0003270.000331982$85.2K
2026-07-300.0003270.0003380.0003260.0003272,664$474.8K
2026-07-290.0003370.0003390.0003190.0003272,141$312.4K
2026-07-280.0003410.0003440.0003320.0003372,072$352.3K
2026-07-270.0003630.0003640.0003370.0003411,832$124.0K
2026-07-260.0003590.0003680.0003580.0003631,184$75.5K
2026-07-250.0003500.0003640.0003490.0003591,254$94.6K
2026-07-240.0003530.0003610.0003460.0003501,476$82.0K
2026-07-230.0003630.0003650.0003510.0003531,642$100.5K
2026-07-220.0003720.0003750.0003600.0003631,490$99.5K
2026-07-210.0003670.0003790.0003660.0003721,514$154.5K
2026-07-200.0003630.0003720.0003570.0003671,754$95.4K
2026-07-190.0003690.0003710.0003590.0003632,525$224.3K
2026-07-180.0003700.0003700.0003640.000369576$57.5K
2026-07-170.0003740.0003800.0003640.0003701,432$235.1K
2026-07-160.0003790.0003830.0003700.0003741,427$263.4K
2026-07-150.0003730.0003840.0003710.0003792,184$430.5K
2026-07-140.0003740.0003810.0003700.0003731,383$125.5K
2026-07-130.0003750.0003860.0003650.0003741,835$174.0K
2026-07-120.0003850.0003900.0003720.0003751,499$155.7K
2026-07-110.0003940.0004040.0003850.0003851,058$89.8K

Live analytics for NOTUSDT → · Download NOTUSDT tick days →

How to

How to download NOT (NOT) historical data

  1. Open the Data Shop — it lands on the most-recorded NOT instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

NOT (NOT) tick data has been recorded since May 2024, with new days added daily — over 2 years of history across spot, perpetual swaps and futures on 20 venues. 42 trading pairs, 19.6 TB recorded, quoted in USDT, USDC, USD, EUR. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

23Spot
17Perpetuals
2Futures
Live feed

NOT (NOT) in real time — live order books and trades by the UTC day

NOT streams live on Binance USDT-M, Binance Spot and OKX — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Buy one NOT instrument or the whole market by the UTC calendar day and connect with one API key.

Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Single OKX instruments: spot and perpetual swaps — dated futures and options come with the whole market. Enterprise subscriptions already cover further locations and venues.

MarketLead instrumentTopicsVenue pageBuy
Binance USDT-MNOTUSDTorder book, top of book, trades, mark price, index price, funding rate and liquidationsLow-latency Binance market dataBuy NOTUSDT →
Binance SpotNOTUSDTorder book, top of book and tradesLow-latency Binance market dataBuy NOTUSDT →
OKXNOT-USDT-SWAPorder book, top of book, trades, mark price, index price, funding rate and liquidationsOKX real-time market dataBuy NOT-USDT-SWAP →
Why CryptoStruct

Why buy NOT data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

NOT historical data — FAQ

What NOT historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 42 NOT trading pairs across 20 exchanges, quoted in USDT, USDC and USD.

Which exchanges have NOT (NOT) data?

20 venues, led by Okx. Compare them side by side in the cross-venue analyzer.

How far back does NOT data go?

NOT coverage runs May 2024 – present across the included venues. Availability varies per pair and exchange.

What format are the NOT data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download NOT (NOT) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the NOT (NOT) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded NOT pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every NOT pair, or only the big ones?

Every NOT instrument on every venue we record, every UTC day since it was added — the 20 venues and 42 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does NOT historical data cost?

€1 per NOT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much NOT (NOT) volume trades per day?

On NOTUSDT at Bitget, the most-recorded NOT pair in the archive, our tick capture recorded $13.7M of USD turnover over 52,413 trades in the 30 days to 2026-10-08 — about $456.9K and 1.7K trades per UTC day. The busiest day since 2025-01-11 was 2025-04-18 with $20.4M, the busiest full month May 2026 at $83.6M. NOT trades on 20 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest NOT daily close since 2025?

0.006548 on 2025-01-15 (NOTUSDT, Bitget, UTC daily close from our recorded trades); the lowest daily close was 0.000327 on 2026-07-29, and the latest close in the archive is 0.000435 on 2026-10-08. The full day-by-day table is on this page; every day is downloadable as tick data.

What is the tick size of NOT instruments?

The smallest price step per instrument — Bitget NOTUSDT (perpetual): 0.0000001; Binance USDT-M NOTUSDT (perpetual): 0.0000001; Okx NOT-USDT-SWAP (perpetual): 0.0000001; Bybit NOTUSDT (perpetual): 0.0000001; KuCoin Futures NOTUSDTM (perpetual): 0.0000001; Okx NOT-USDT (spot): 0.0000001. The smallest quantity step (lot size) — Bitget NOTUSDT (perpetual): 1; Binance USDT-M NOTUSDT (perpetual): 1; Okx NOT-USDT-SWAP (perpetual): 1; Bybit NOTUSDT (perpetual): 10; KuCoin Futures NOTUSDTM (perpetual): 1; Okx NOT-USDT (spot): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-09; exchanges change these rules, so check the venue before trading.

What is the minimum order size for NOT instruments?

Minimum order quantity and, where the venue publishes one, minimum notional — Bitget NOTUSDT (perpetual): 10 NOT / 5 USDT notional; Binance USDT-M NOTUSDT (perpetual): 1 NOT / 5 USDT notional; Okx NOT-USDT-SWAP (perpetual): 1 NOT; Bybit NOTUSDT (perpetual): 10 NOT / 5 USDT notional; KuCoin Futures NOTUSDTM (perpetual): 1 NOT; Okx NOT-USDT (spot): 1000 NOT. Values as synced from the venues on 2026-10-09; exchanges change these rules, so check the venue before trading.

What is the funding interval of NOT instruments perpetuals?

Funding settles Bitget NOTUSDT (perpetual): every 4 h; Binance USDT-M NOTUSDT (perpetual): every 4 h; Okx NOT-USDT-SWAP (perpetual): every 4 h, contract size 100 NOT; Bybit NOTUSDT (perpetual): every 4 h; KuCoin Futures NOTUSDTM (perpetual): every 4 h, contract size 100 NOT; Woo X PERP_NOT_USDT (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-09; exchanges change these rules, so check the venue before trading.

Is NOT (NOT) market data available in real time?

Yes — NOT streams live over WebSocket (JSON or SBE) on Binance USDT-M, Binance Spot and OKX, captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data and OKX real-time market data and the connection guide.